KissMeData/339950/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	212500	230147688	1959	1959	1959	1959	673
3	20250321	212400	230147688	1959	1959	1959	1959	0
4	20250321	212300	230147688	1959	1959	1959	1959	0
5	20250321	212200	230147688	1959	1959	1959	1959	0
6	20250321	212100	230147688	1959	1959	1959	1959	0
7	20250321	212000	230147688	1959	1959	1959	1959	0
8	20250321	211900	230147688	1959	1959	1959	1959	0
9	20250321	211800	230147688	1959	1959	1959	1959	0
10	20250321	211700	230147688	1959	1959	1959	1959	0
11	20250321	211600	230147688	1959	1959	1959	1959	0
12	20250321	211500	230147688	1959	1959	1959	1959	0
13	20250321	211400	230147688	1959	1959	1959	1959	0
14	20250321	211300	230147688	1959	1959	1959	1959	0
15	20250321	211200	230147688	1959	1959	1959	1959	0
16	20250321	211100	230147688	1959	1959	1959	1959	0
17	20250321	211000	230147688	1959	1959	1959	1959	0
18	20250321	210900	230147688	1959	1959	1959	1959	0
19	20250321	210800	230147688	1959	1959	1959	1959	0
20	20250321	210700	230147688	1959	1959	1959	1959	0
21	20250321	210600	230147688	1959	1959	1959	1959	0
22	20250321	210500	230147688	1959	1959	1959	1959	0
23	20250321	210400	230147688	1959	1959	1959	1959	0
24	20250321	210300	230147688	1959	1959	1959	1959	0
25	20250321	210200	230147688	1959	1959	1959	1959	0
26	20250321	210100	230147688	1959	1959	1959	1959	0
27	20250321	210000	230147688	1959	1959	1959	1959	0
28	20250321	205900	230147688	1959	1959	1959	1959	0
29	20250321	205800	230147688	1959	1959	1959	1959	0
30	20250321	205700	230147688	1959	1959	1959	1959	0
31	20250321	205600	230147688	1959	1959	1959	1959	0
32	20250321	205500	230147688	1959	1959	1959	1959	673
33	20250321	205400	230147688	1959	1959	1959	1959	0
34	20250321	205300	230147688	1959	1959	1959	1959	0
35	20250321	205200	230147688	1959	1959	1959	1959	0
36	20250321	205100	230147688	1959	1959	1959	1959	0
37	20250321	205000	230147688	1959	1959	1959	1959	0
38	20250321	204900	230147688	1959	1959	1959	1959	0
39	20250321	204800	230147688	1959	1959	1959	1959	0
40	20250321	204700	230147688	1959	1959	1959	1959	0
41	20250321	204600	230147688	1959	1959	1959	1959	0
42	20250321	204500	230147688	1959	1959	1959	1959	0
43	20250321	204400	230147688	1959	1959	1959	1959	0
44	20250321	204300	230147688	1959	1959	1959	1959	0
45	20250321	204200	230147688	1959	1959	1959	1959	0
46	20250321	204100	230147688	1959	1959	1959	1959	0
47	20250321	204000	230147688	1959	1959	1959	1959	0
48	20250321	203900	230147688	1959	1959	1959	1959	0
49	20250321	203800	230147688	1959	1959	1959	1959	0
50	20250321	203700	230147688	1959	1959	1959	1959	0
51	20250321	203600	230147688	1959	1959	1959	1959	0
52	20250321	203500	230147688	1959	1959	1959	1959	0
53	20250321	203400	230147688	1959	1959	1959	1959	0
54	20250321	203300	230147688	1959	1959	1959	1959	0
55	20250321	203200	230147688	1959	1959	1959	1959	0
56	20250321	203100	230147688	1959	1959	1959	1959	0
57	20250321	203000	230147688	1959	1959	1959	1959	0
58	20250321	202900	230147688	1959	1959	1959	1959	0
59	20250321	202800	230147688	1959	1959	1959	1959	0
60	20250321	202700	230147688	1959	1959	1959	1959	0
61	20250321	202600	230147688	1959	1959	1959	1959	0
62	20250321	202500	230147688	1959	1959	1959	1959	673
63	20250321	202400	230147688	1959	1959	1959	1959	0
64	20250321	202300	230147688	1959	1959	1959	1959	0
65	20250321	202200	230147688	1959	1959	1959	1959	0
66	20250321	202100	230147688	1959	1959	1959	1959	0
67	20250321	202000	230147688	1959	1959	1959	1959	0
68	20250321	201900	230147688	1959	1959	1959	1959	0
69	20250321	201800	230147688	1959	1959	1959	1959	0
70	20250321	201700	230147688	1959	1959	1959	1959	0
71	20250321	201600	230147688	1959	1959	1959	1959	0
72	20250321	201500	230147688	1959	1959	1959	1959	0
73	20250321	201400	230147688	1959	1959	1959	1959	0
74	20250321	201300	230147688	1959	1959	1959	1959	0
75	20250321	201200	230147688	1959	1959	1959	1959	0
76	20250321	201100	230147688	1959	1959	1959	1959	0
77	20250321	201000	230147688	1959	1959	1959	1959	0
78	20250321	200900	230147688	1959	1959	1959	1959	0
79	20250321	200800	230147688	1959	1959	1959	1959	0
80	20250321	200700	230147688	1959	1959	1959	1959	0
81	20250321	200600	230147688	1959	1959	1959	1959	0
82	20250321	200500	230147688	1959	1959	1959	1959	0
83	20250321	200400	230147688	1959	1959	1959	1959	0
84	20250321	200300	230147688	1959	1959	1959	1959	0
85	20250321	200200	230147688	1959	1959	1959	1959	0
86	20250321	200100	230147688	1959	1959	1959	1959	0
87	20250321	200000	230147688	1959	1959	1959	1959	0
88	20250321	195900	230147688	1959	1959	1959	1959	0
89	20250321	195800	230147688	1959	1959	1959	1959	0
90	20250321	195700	230147688	1959	1959	1959	1959	0
91	20250321	195600	230147688	1959	1959	1959	1959	0
92	20250321	195500	230147688	1959	1959	1959	1959	673
93	20250321	195400	230147688	1959	1959	1959	1959	0
94	20250321	195300	230147688	1959	1959	1959	1959	0
95	20250321	195200	230147688	1959	1959	1959	1959	0
96	20250321	195100	230147688	1959	1959	1959	1959	0
97	20250321	195000	230147688	1959	1959	1959	1959	0
98	20250321	194900	230147688	1959	1959	1959	1959	0
99	20250321	194800	230147688	1959	1959	1959	1959	0
100	20250321	194700	230147688	1959	1959	1959	1959	0
101	20250321	194600	230147688	1959	1959	1959	1959	0
102	20250321	194500	230147688	1959	1959	1959	1959	0
103	20250321	194400	230147688	1959	1959	1959	1959	0
104	20250321	194300	230147688	1959	1959	1959	1959	0
105	20250321	194200	230147688	1959	1959	1959	1959	0
106	20250321	194100	230147688	1959	1959	1959	1959	0
107	20250321	194000	230147688	1959	1959	1959	1959	0
108	20250321	193900	230147688	1959	1959	1959	1959	0
109	20250321	193800	230147688	1959	1959	1959	1959	0
110	20250321	193700	230147688	1959	1959	1959	1959	0
111	20250321	193600	230147688	1959	1959	1959	1959	0
112	20250321	193500	230147688	1959	1959	1959	1959	0
113	20250321	193400	230147688	1959	1959	1959	1959	0
114	20250321	193300	230147688	1959	1959	1959	1959	0
115	20250321	193200	230147688	1959	1959	1959	1959	0
116	20250321	193100	230147688	1959	1959	1959	1959	0
117	20250321	193000	230147688	1959	1959	1959	1959	0
118	20250321	192900	230147688	1959	1959	1959	1959	0
119	20250321	192800	230147688	1959	1959	1959	1959	0
120	20250321	192700	230147688	1959	1959	1959	1959	0
121	20250321	192600	230147688	1959	1959	1959	1959	0
122	20250321	192500	230147688	1959	1959	1959	1959	673
123	20250321	192400	230147688	1959	1959	1959	1959	0
124	20250321	192300	230147688	1959	1959	1959	1959	0
125	20250321	192200	230147688	1959	1959	1959	1959	0
126	20250321	192100	230147688	1959	1959	1959	1959	0
127	20250321	192000	230147688	1959	1959	1959	1959	0
128	20250321	191900	230147688	1959	1959	1959	1959	0
129	20250321	191800	230147688	1959	1959	1959	1959	0
130	20250321	191700	230147688	1959	1959	1959	1959	0
131	20250321	191600	230147688	1959	1959	1959	1959	0
132	20250321	191500	230147688	1959	1959	1959	1959	0
133	20250321	191400	230147688	1959	1959	1959	1959	0
134	20250321	191300	230147688	1959	1959	1959	1959	0
135	20250321	191200	230147688	1959	1959	1959	1959	0
136	20250321	191100	230147688	1959	1959	1959	1959	0
137	20250321	191000	230147688	1959	1959	1959	1959	0
138	20250321	190900	230147688	1959	1959	1959	1959	0
139	20250321	190800	230147688	1959	1959	1959	1959	0
140	20250321	190700	230147688	1959	1959	1959	1959	0
141	20250321	190600	230147688	1959	1959	1959	1959	0
142	20250321	190500	230147688	1959	1959	1959	1959	0
143	20250321	190400	230147688	1959	1959	1959	1959	0
144	20250321	190300	230147688	1959	1959	1959	1959	0
145	20250321	190200	230147688	1959	1959	1959	1959	0
146	20250321	190100	230147688	1959	1959	1959	1959	0
147	20250321	190000	230147688	1959	1959	1959	1959	0
148	20250321	185900	230147688	1959	1959	1959	1959	0
149	20250321	185800	230147688	1959	1959	1959	1959	0
150	20250321	185700	230147688	1959	1959	1959	1959	0
151	20250321	185600	230147688	1959	1959	1959	1959	0
152	20250321	185500	230147688	1959	1959	1959	1959	673
153	20250321	185400	230147688	1959	1959	1959	1959	0
154	20250321	185300	230147688	1959	1959	1959	1959	0
155	20250321	185200	230147688	1959	1959	1959	1959	0
156	20250321	185100	230147688	1959	1959	1959	1959	0
157	20250321	185000	230147688	1959	1959	1959	1959	0
158	20250321	184900	230147688	1959	1959	1959	1959	0
159	20250321	184800	230147688	1959	1959	1959	1959	0
160	20250321	184700	230147688	1959	1959	1959	1959	0
161	20250321	184600	230147688	1959	1959	1959	1959	0
162	20250321	184500	230147688	1959	1959	1959	1959	0
163	20250321	184400	230147688	1959	1959	1959	1959	0
164	20250321	184300	230147688	1959	1959	1959	1959	0
165	20250321	184200	230147688	1959	1959	1959	1959	0
166	20250321	184100	230147688	1959	1959	1959	1959	0
167	20250321	184000	230147688	1959	1959	1959	1959	0
168	20250321	183900	230147688	1959	1959	1959	1959	0
169	20250321	183800	230147688	1959	1959	1959	1959	0
170	20250321	183700	230147688	1959	1959	1959	1959	0
171	20250321	183600	230147688	1959	1959	1959	1959	0
172	20250321	183500	230147688	1959	1959	1959	1959	0
173	20250321	183400	230147688	1959	1959	1959	1959	0
174	20250321	183300	230147688	1959	1959	1959	1959	0
175	20250321	183200	230147688	1959	1959	1959	1959	0
176	20250321	183100	230147688	1959	1959	1959	1959	0
177	20250321	183000	230147688	1959	1959	1959	1959	0
178	20250321	182900	230147688	1959	1959	1959	1959	0
179	20250321	182800	230147688	1959	1959	1959	1959	0
180	20250321	182700	230147688	1959	1959	1959	1959	0
181	20250321	182600	230147688	1959	1959	1959	1959	0
182	20250321	182500	230147688	1959	1959	1959	1959	673
183	20250321	182400	230147688	1959	1959	1959	1959	0
184	20250321	182300	230147688	1959	1959	1959	1959	0
185	20250321	182200	230147688	1959	1959	1959	1959	0
186	20250321	182100	230147688	1959	1959	1959	1959	0
187	20250321	182000	230147688	1959	1959	1959	1959	0
188	20250321	181900	230147688	1959	1959	1959	1959	0
189	20250321	181800	230147688	1959	1959	1959	1959	0
190	20250321	181700	230147688	1959	1959	1959	1959	0
191	20250321	181600	230147688	1959	1959	1959	1959	0
192	20250321	181500	230147688	1959	1959	1959	1959	0
193	20250321	181400	230147688	1959	1959	1959	1959	0
194	20250321	181300	230147688	1959	1959	1959	1959	0
195	20250321	181200	230147688	1959	1959	1959	1959	0
196	20250321	181100	230147688	1959	1959	1959	1959	0
197	20250321	181000	230147688	1959	1959	1959	1959	0
198	20250321	180900	230147688	1959	1959	1959	1959	0
199	20250321	180800	230147688	1959	1959	1959	1959	0
200	20250321	180700	230147688	1959	1959	1959	1959	0
201	20250321	180600	230147688	1959	1959	1959	1959	0
202	20250321	180500	230147688	1959	1959	1959	1959	0
203	20250321	180400	230147688	1959	1959	1959	1959	0
204	20250321	180300	230147688	1959	1959	1959	1959	0
205	20250321	180200	230147688	1959	1959	1959	1959	0
206	20250321	180100	230147688	1959	1959	1959	1959	0
207	20250321	180000	230147688	1959	1959	1959	1959	0
208	20250321	175900	230147688	1959	1959	1959	1959	0
209	20250321	175800	230147688	1959	1959	1959	1959	0
210	20250321	175700	230147688	1959	1959	1959	1959	0
211	20250321	175600	230147688	1959	1959	1959	1959	0
212	20250321	175500	230147688	1959	1959	1959	1959	673
213	20250321	175400	230147688	1959	1959	1959	1959	0
214	20250321	175300	230147688	1959	1959	1959	1959	0
215	20250321	175200	230147688	1959	1959	1959	1959	0
216	20250321	175100	230147688	1959	1959	1959	1959	0
217	20250321	175000	230147688	1959	1959	1959	1959	0
218	20250321	174900	230147688	1959	1959	1959	1959	0
219	20250321	174800	230147688	1959	1959	1959	1959	0
220	20250321	174700	230147688	1959	1959	1959	1959	0
221	20250321	174600	230147688	1959	1959	1959	1959	0
222	20250321	174500	230147688	1959	1959	1959	1959	0
223	20250321	174400	230147688	1959	1959	1959	1959	0
224	20250321	174300	230147688	1959	1959	1959	1959	0
225	20250321	174200	230147688	1959	1959	1959	1959	0
226	20250321	174100	230147688	1959	1959	1959	1959	0
227	20250321	174000	230147688	1959	1959	1959	1959	0
228	20250321	173900	230147688	1959	1959	1959	1959	0
229	20250321	173800	230147688	1959	1959	1959	1959	0
230	20250321	173700	230147688	1959	1959	1959	1959	0
231	20250321	173600	230147688	1959	1959	1959	1959	0
232	20250321	173500	230147688	1959	1959	1959	1959	0
233	20250321	173400	230147688	1959	1959	1959	1959	0
234	20250321	173300	230147688	1959	1959	1959	1959	0
235	20250321	173200	230147688	1959	1959	1959	1959	0
236	20250321	173100	230147688	1959	1959	1959	1959	0
237	20250321	173000	230147688	1959	1959	1959	1959	0
238	20250321	172900	230147688	1959	1959	1959	1959	0
239	20250321	172800	230147688	1959	1959	1959	1959	0
240	20250321	172700	230147688	1959	1959	1959	1959	0
241	20250321	172600	230147688	1959	1959	1959	1959	0
242	20250321	172500	230147688	1959	1959	1959	1959	673
243	20250321	172400	230147688	1959	1959	1959	1959	0
244	20250321	172300	230147688	1959	1959	1959	1959	0
245	20250321	172200	230147688	1959	1959	1959	1959	0
246	20250321	172100	230147688	1959	1959	1959	1959	0
247	20250321	172000	230147688	1959	1959	1959	1959	0
248	20250321	171900	230147688	1959	1959	1959	1959	0
249	20250321	171800	230147688	1959	1959	1959	1959	0
250	20250321	171700	230147688	1959	1959	1959	1959	0
251	20250321	171600	230147688	1959	1959	1959	1959	0
252	20250321	171500	230147688	1959	1959	1959	1959	0
253	20250321	171400	230147688	1959	1959	1959	1959	0
254	20250321	171300	230147688	1959	1959	1959	1959	0
255	20250321	171200	230147688	1959	1959	1959	1959	0
256	20250321	171100	230147688	1959	1959	1959	1959	0
257	20250321	171000	230147688	1959	1959	1959	1959	0
258	20250321	170900	230147688	1959	1959	1959	1959	0
259	20250321	170800	230147688	1959	1959	1959	1959	0
260	20250321	170700	230147688	1959	1959	1959	1959	0
261	20250321	170600	230147688	1959	1959	1959	1959	0
262	20250321	170500	230147688	1959	1959	1959	1959	0
263	20250321	170400	230147688	1959	1959	1959	1959	0
264	20250321	170300	230147688	1959	1959	1959	1959	0
265	20250321	170200	230147688	1959	1959	1959	1959	0
266	20250321	170100	230147688	1959	1959	1959	1959	0
267	20250321	170000	230147688	1959	1959	1959	1959	0
268	20250321	165900	230147688	1959	1959	1959	1959	0
269	20250321	165800	230147688	1959	1959	1959	1959	0
270	20250321	165700	230147688	1959	1959	1959	1959	0
271	20250321	165600	230147688	1959	1959	1959	1959	0
272	20250321	165500	230147688	1959	1959	1959	1959	673
273	20250321	165400	230147688	1959	1959	1959	1959	0
274	20250321	165300	230147688	1959	1959	1959	1959	0
275	20250321	165200	230147688	1959	1959	1959	1959	0
276	20250321	165100	230147688	1959	1959	1959	1959	0
277	20250321	165000	230147688	1959	1959	1959	1959	0
278	20250321	164900	230147688	1959	1959	1959	1959	0
279	20250321	164800	230147688	1959	1959	1959	1959	0
280	20250321	164700	230147688	1959	1959	1959	1959	0
281	20250321	164600	230147688	1959	1959	1959	1959	0
282	20250321	164500	230147688	1959	1959	1959	1959	0
283	20250321	164400	230147688	1959	1959	1959	1959	0
284	20250321	164300	230147688	1959	1959	1959	1959	0
285	20250321	164200	230147688	1959	1959	1959	1959	0
286	20250321	164100	230147688	1959	1959	1959	1959	0
287	20250321	164000	230147688	1959	1959	1959	1959	0
288	20250321	163900	230147688	1959	1959	1959	1959	0
289	20250321	163800	230147688	1959	1959	1959	1959	0
290	20250321	163700	230147688	1959	1959	1959	1959	0
291	20250321	163600	230147688	1959	1959	1959	1959	0
292	20250321	163500	230147688	1959	1959	1959	1959	0
293	20250321	163400	230147688	1959	1959	1959	1959	0
294	20250321	163300	230147688	1959	1959	1959	1959	0
295	20250321	163200	230147688	1959	1959	1959	1959	0
296	20250321	163100	230147688	1959	1959	1959	1959	0
297	20250321	163000	230147688	1959	1959	1959	1959	0
298	20250321	162900	230147688	1959	1959	1959	1959	0
299	20250321	162800	230147688	1959	1959	1959	1959	0
300	20250321	162700	230147688	1959	1959	1959	1959	0
301	20250321	162600	230147688	1959	1959	1959	1959	0
302	20250321	162500	230147688	1959	1959	1959	1959	673
303	20250321	162400	230147688	1959	1959	1959	1959	0
304	20250321	162300	230147688	1959	1959	1959	1959	0
305	20250321	162200	230147688	1959	1959	1959	1959	0
306	20250321	162100	230147688	1959	1959	1959	1959	0
307	20250321	162000	230147688	1959	1959	1959	1959	0
308	20250321	161900	230147688	1959	1959	1959	1959	0
309	20250321	161800	230147688	1959	1959	1959	1959	0
310	20250321	161700	230147688	1959	1959	1959	1959	0
311	20250321	161600	230147688	1959	1959	1959	1959	0
312	20250321	161500	230147688	1959	1959	1959	1959	0
313	20250321	161400	230147688	1959	1959	1959	1959	0
314	20250321	161300	230147688	1959	1959	1959	1959	0
315	20250321	161200	230147688	1959	1959	1959	1959	0
316	20250321	161100	230147688	1959	1959	1959	1959	0
317	20250321	161000	230147688	1959	1959	1959	1959	0
318	20250321	160900	230147688	1959	1959	1959	1959	0
319	20250321	160800	230147688	1959	1959	1959	1959	0
320	20250321	160700	230147688	1959	1959	1959	1959	0
321	20250321	160600	230147688	1959	1959	1959	1959	0
322	20250321	160500	230147688	1959	1959	1959	1959	0
323	20250321	160400	230147688	1959	1959	1959	1959	0
324	20250321	160300	230147688	1959	1959	1959	1959	0
325	20250321	160200	230147688	1959	1959	1959	1959	0
326	20250321	160100	230147688	1959	1959	1959	1959	0
327	20250321	160000	230147688	1959	1959	1959	1959	0
328	20250321	155900	230147688	1959	1959	1959	1959	0
329	20250321	155800	230147688	1959	1959	1959	1959	0
330	20250321	155700	230147688	1959	1959	1959	1959	0
331	20250321	155600	230147688	1959	1959	1959	1959	0
332	20250321	155500	230147688	1959	1959	1959	1959	673
333	20250321	155400	230147688	1959	1959	1959	1959	0
334	20250321	155300	230147688	1959	1959	1959	1959	0
335	20250321	155200	230147688	1959	1959	1959	1959	0
336	20250321	155100	230147688	1959	1959	1959	1959	0
337	20250321	155000	230147688	1959	1959	1959	1959	0
338	20250321	154900	230147688	1959	1959	1959	1959	0
339	20250321	154800	230147688	1959	1959	1959	1959	0
340	20250321	154700	230147688	1959	1959	1959	1959	0
341	20250321	154600	230147688	1959	1959	1959	1959	0
342	20250321	154500	230147688	1959	1959	1959	1959	0
343	20250321	154400	230147688	1959	1959	1959	1959	0
344	20250321	154300	230147688	1959	1959	1959	1959	0
345	20250321	154200	230147688	1959	1959	1959	1959	0
346	20250321	154100	230147688	1959	1959	1959	1959	0
347	20250321	154000	230147688	1959	1959	1959	1959	0
348	20250321	153900	230147688	1959	1959	1959	1959	0
349	20250321	153800	230147688	1959	1959	1959	1959	0
350	20250321	153700	230147688	1959	1959	1959	1959	0
351	20250321	153600	230147688	1959	1959	1959	1959	0
352	20250321	153500	230147688	1959	1959	1959	1959	0
353	20250321	153400	230147688	1959	1959	1959	1959	0
354	20250321	153300	230147688	1959	1959	1959	1959	0
355	20250321	153200	230147688	1959	1959	1959	1959	0
356	20250321	153100	230147688	1959	1959	1959	1959	0
357	20250321	153000	230147688	1959	1959	1959	1959	673
358	20250321	152900	228829281	1949	1949	1949	1949	0
359	20250321	152800	228829281	1949	1949	1949	1949	0
360	20250321	152700	228829281	1949	1949	1949	1949	0
361	20250321	152600	228829281	1949	1949	1949	1949	0
362	20250321	152500	228829281	1949	1949	1949	1949	0
363	20250321	152400	228829281	1949	1949	1949	1949	0
364	20250321	152300	228829281	1949	1949	1949	1949	0
365	20250321	152200	228829281	1949	1949	1949	1949	0
366	20250321	152100	228829281	1949	1949	1949	1949	0
367	20250321	152000	228829281	1949	1949	1949	1949	0
368	20250321	151900	228829281	1949	1949	1949	1949	0
369	20250321	151800	228829281	1949	1953	1953	1949	854
370	20250321	151700	227161533	1951	1951	1951	1951	0
371	20250321	151600	227161533	1951	1951	1951	1951	2
372	20250321	151500	227157631	1948	1948	1948	1948	4
373	20250321	151400	227149839	1949	1949	1949	1949	0
374	20250321	151300	227149839	1949	1949	1949	1949	2
375	20250321	151200	227145941	1946	1946	1946	1946	0
376	20250321	151100	227145941	1946	1950	1950	1946	318
377	20250321	151000	226525886	1952	1952	1952	1952	458
378	20250321	150900	225631870	1941	1941	1941	1941	0
379	20250321	150800	225631870	1941	1941	1941	1941	0
380	20250321	150700	225631870	1941	1941	1941	1941	0
381	20250321	150600	225631870	1941	1941	1953	1941	440
382	20250321	150500	224777068	1946	1946	1946	1946	0
383	20250321	150400	224777068	1946	1946	1946	1946	0
384	20250321	150300	224777068	1946	1946	1946	1946	0
385	20250321	150200	224777068	1946	1940	1946	1940	137
386	20250321	150100	224510478	1940	1940	1940	1940	0
387	20250321	150000	224510478	1940	1940	1940	1940	0
388	20250321	145900	224510478	1940	1940	1940	1940	0
389	20250321	145800	224510478	1940	1940	1940	1940	0
390	20250321	145700	224510478	1940	1940	1940	1940	0
391	20250321	145600	224510478	1940	1940	1940	1940	0
392	20250321	145500	224510478	1940	1940	1940	1940	0
393	20250321	145400	224510478	1940	1940	1940	1940	0
394	20250321	145300	224510478	1940	1945	1945	1940	4667
395	20250321	145200	215449662	1946	1946	1946	1946	0
396	20250321	145100	215449662	1946	1946	1946	1946	123
397	20250321	145000	215210304	1948	1948	1948	1948	0
398	20250321	144900	215210304	1948	1947	1948	1947	589
399	20250321	144800	214063510	1954	1954	1954	1954	0
400	20250321	144700	214063510	1954	1954	1954	1954	0
401	20250321	144600	214063510	1954	1954	1954	1954	0
402	20250321	144500	214063510	1954	1954	1954	1954	0
403	20250321	144400	214063510	1954	1954	1954	1954	0
404	20250321	144300	214063510	1954	1948	1954	1947	16
405	20250321	144200	214032308	1948	1948	1948	1948	1
406	20250321	144100	214030360	1948	1948	1948	1948	0
407	20250321	144000	214030360	1948	1948	1948	1948	0
408	20250321	143900	214030360	1948	1948	1948	1948	17
409	20250321	143800	213997244	1949	1949	1949	1949	0
410	20250321	143700	213997244	1949	1949	1949	1949	0
411	20250321	143600	213997244	1949	1949	1949	1949	0
412	20250321	143500	213997244	1949	1950	1950	1949	20
413	20250321	143400	213958254	1949	1949	1949	1949	0
414	20250321	143300	213958254	1949	1954	1954	1945	1233
415	20250321	143200	211559133	1954	1954	1954	1954	35
416	20250321	143100	211490743	1954	1950	1954	1950	518
417	20250321	143000	210478596	1952	1952	1952	1952	0
418	20250321	142900	210478596	1952	1952	1952	1952	0
419	20250321	142800	210478596	1952	1952	1952	1952	0
420	20250321	142700	210478596	1952	1952	1952	1952	0
421	20250321	142600	210478596	1952	1952	1952	1952	0
422	20250321	142500	210478596	1952	1952	1952	1952	0
423	20250321	142400	210478596	1952	1952	1952	1952	0
424	20250321	142300	210478596	1952	1952	1952	1952	0
425	20250321	142200	210478596	1952	1952	1952	1952	0
426	20250321	142100	210478596	1952	1952	1952	1952	5568
427	20250321	142000	199609860	1952	1949	1952	1949	1119
428	20250321	141900	197426701	1945	1945	1945	1945	50
429	20250321	141800	197329451	1945	1945	1945	1945	0
430	20250321	141700	197329451	1945	1945	1945	1945	0
431	20250321	141600	197329451	1945	1945	1945	1945	0
432	20250321	141500	197329451	1945	1945	1945	1945	25
433	20250321	141400	197280826	1945	1945	1945	1945	0
434	20250321	141300	197280826	1945	1945	1945	1945	259
435	20250321	141200	196777071	1944	1944	1944	1944	0
436	20250321	141100	196777071	1944	1944	1944	1944	96
437	20250321	141000	196590447	1943	1943	1943	1943	0
438	20250321	140900	196590447	1943	1943	1943	1943	0
439	20250321	140800	196590447	1943	1943	1943	1943	0
440	20250321	140700	196590447	1943	1943	1943	1943	0
441	20250321	140600	196590447	1943	1943	1943	1943	0
442	20250321	140500	196590447	1943	1943	1943	1943	0
443	20250321	140400	196590447	1943	1943	1943	1943	0
444	20250321	140300	196590447	1943	1943	1943	1943	0
445	20250321	140200	196590447	1943	1943	1943	1943	0
446	20250321	140100	196590447	1943	1943	1943	1943	0
447	20250321	140000	196590447	1943	1943	1943	1943	0
448	20250321	135900	196590447	1943	1943	1943	1943	0
449	20250321	135800	196590447	1943	1943	1943	1943	0
450	20250321	135700	196590447	1943	1943	1943	1943	0
451	20250321	135600	196590447	1943	1943	1943	1943	81
452	20250321	135500	196433064	1953	1953	1953	1953	61
453	20250321	135400	196313931	1943	1943	1943	1943	700
454	20250321	135300	194953831	1943	1944	1944	1943	2816
455	20250321	135200	189479604	1944	1944	1944	1944	0
456	20250321	135100	189479604	1944	1944	1944	1944	0
457	20250321	135000	189479604	1944	1944	1944	1944	0
458	20250321	134900	189479604	1944	1944	1944	1944	0
459	20250321	134800	189479604	1944	1944	1944	1944	0
460	20250321	134700	189479604	1944	1944	1944	1944	0
461	20250321	134600	189479604	1944	1944	1944	1944	0
462	20250321	134500	189479604	1944	1944	1944	1944	48
463	20250321	134400	189386292	1944	1944	1944	1944	0
464	20250321	134300	189386292	1944	1944	1944	1944	0
465	20250321	134200	189386292	1944	1944	1944	1944	0
466	20250321	134100	189386292	1944	1944	1944	1944	30
467	20250321	134000	189327972	1944	1944	1944	1944	524
468	20250321	133900	188309316	1959	1959	1959	1959	0
469	20250321	133800	188309316	1959	1959	1959	1959	0
470	20250321	133700	188309316	1959	1951	1959	1951	500
471	20250321	133600	187330120	1941	1941	1941	1941	0
472	20250321	133500	187330120	1941	1941	1941	1941	0
473	20250321	133400	187330120	1941	1941	1941	1941	0
474	20250321	133300	187330120	1941	1941	1941	1941	0
475	20250321	133200	187330120	1941	1941	1941	1941	0
476	20250321	133100	187330120	1941	1941	1941	1941	72
477	20250321	133000	187190368	1951	1951	1951	1951	0
478	20250321	132900	187190368	1951	1951	1951	1951	782
479	20250321	132800	185664686	1951	1951	1951	1951	0
480	20250321	132700	185664686	1951	1951	1951	1951	0
481	20250321	132600	185664686	1951	1951	1951	1951	0
482	20250321	132500	185664686	1951	1951	1951	1951	0
483	20250321	132400	185664686	1951	1951	1951	1951	17
484	20250321	132300	185631519	1951	1951	1951	1951	0
485	20250321	132200	185631519	1951	1951	1951	1951	0
486	20250321	132100	185631519	1951	1951	1951	1951	0
487	20250321	132000	185631519	1951	1951	1951	1951	0
488	20250321	131900	185631519	1951	1951	1951	1951	396
489	20250321	131800	184858923	1951	1951	1951	1951	0
490	20250321	131700	184858923	1951	1951	1951	1951	0
491	20250321	131600	184858923	1951	1951	1951	1951	0
492	20250321	131500	184858923	1951	1952	1952	1951	2430
493	20250321	131400	180116152	1952	1952	1952	1952	0
494	20250321	131300	180116152	1952	1952	1952	1952	0
495	20250321	131200	180116152	1952	1956	1956	1952	60
496	20250321	131100	179999020	1960	1960	1960	1960	0
497	20250321	131000	179999020	1960	1960	1960	1960	0
498	20250321	130900	179999020	1960	1960	1960	1960	0
499	20250321	130800	179999020	1960	1960	1960	1960	0
500	20250321	130700	179999020	1960	1960	1960	1960	0
501	20250321	130600	179999020	1960	1957	1960	1957	2000
502	20250321	130500	176081440	1957	1957	1957	1957	0
503	20250321	130400	176081440	1957	1957	1957	1957	0
504	20250321	130300	176081440	1957	1953	1957	1953	1623
505	20250321	130200	172911701	1958	1958	1958	1958	0
506	20250321	130100	172911701	1958	1958	1958	1958	0
507	20250321	130000	172911701	1958	1958	1958	1958	0
508	20250321	125900	172911701	1958	1958	1958	1958	0
509	20250321	125800	172911701	1958	1958	1958	1958	100
510	20250321	125700	172715901	1959	1959	1959	1959	0
511	20250321	125600	172715901	1959	1959	1959	1959	0
512	20250321	125500	172715901	1959	1959	1959	1959	0
513	20250321	125400	172715901	1959	1959	1959	1959	0
514	20250321	125300	172715901	1959	1959	1959	1959	0
515	20250321	125200	172715901	1959	1959	1959	1959	0
516	20250321	125100	172715901	1959	1959	1959	1959	0
517	20250321	125000	172715901	1959	1959	1959	1959	0
518	20250321	124900	172715901	1959	1959	1959	1959	1
519	20250321	124800	172713942	1951	1951	1951	1951	0
520	20250321	124700	172713942	1951	1951	1951	1951	0
521	20250321	124600	172713942	1951	1951	1951	1951	0
522	20250321	124500	172713942	1951	1951	1951	1951	0
523	20250321	124400	172713942	1951	1951	1951	1951	1000
524	20250321	124300	170762942	1959	1959	1959	1959	0
525	20250321	124200	170762942	1959	1959	1959	1959	0
526	20250321	124100	170762942	1959	1959	1959	1959	0
527	20250321	124000	170762942	1959	1959	1959	1959	0
528	20250321	123900	170762942	1959	1959	1959	1959	0
529	20250321	123800	170762942	1959	1959	1959	1959	1
530	20250321	123700	170760983	1951	1951	1951	1951	0
531	20250321	123600	170760983	1951	1951	1951	1951	0
532	20250321	123500	170760983	1951	1951	1951	1951	0
533	20250321	123400	170760983	1951	1951	1951	1951	0
534	20250321	123300	170760983	1951	1951	1951	1951	0
535	20250321	123200	170760983	1951	1951	1951	1951	200
536	20250321	123100	170370783	1959	1958	1959	1958	709
537	20250321	123000	168982268	1955	1955	1955	1955	32
538	20250321	122900	168919708	1955	1955	1955	1955	500
539	20250321	122800	167942208	1956	1956	1956	1956	0
540	20250321	122700	167942208	1956	1956	1956	1956	500
541	20250321	122600	166964208	1959	1959	1959	1959	0
542	20250321	122500	166964208	1959	1959	1959	1959	0
543	20250321	122400	166964208	1959	1959	1959	1959	0
544	20250321	122300	166964208	1959	1959	1959	1959	0
545	20250321	122200	166964208	1959	1959	1959	1959	0
546	20250321	122100	166964208	1959	1958	1959	1958	393
547	20250321	122000	166194713	1952	1949	1959	1949	1930
548	20250321	121900	162427496	1950	1950	1950	1950	0
549	20250321	121800	162427496	1950	1950	1950	1950	0
550	20250321	121700	162427496	1950	1950	1950	1950	0
551	20250321	121600	162427496	1950	1950	1950	1950	0
552	20250321	121500	162427496	1950	1950	1950	1950	0
553	20250321	121400	162427496	1950	1949	1950	1949	930
554	20250321	121300	160614601	1942	1942	1942	1942	0
555	20250321	121200	160614601	1942	1942	1942	1942	30
556	20250321	121100	160556341	1942	1942	1942	1942	0
557	20250321	121000	160556341	1942	1942	1942	1942	0
558	20250321	120900	160556341	1942	1942	1942	1942	0
559	20250321	120800	160556341	1942	1942	1942	1942	0
560	20250321	120700	160556341	1942	1942	1942	1942	0
561	20250321	120600	160556341	1942	1944	1950	1942	1856
562	20250321	120500	156944519	1942	1942	1942	1942	0
563	20250321	120400	156944519	1942	1942	1942	1942	0
564	20250321	120300	156944519	1942	1940	1942	1940	457
565	20250321	120200	156057065	1936	1940	1940	1936	689
566	20250321	120100	154720685	1937	1937	1937	1937	0
567	20250321	120000	154720685	1937	1937	1937	1937	0
568	20250321	115900	154720685	1937	1937	1937	1937	824
569	20250321	115800	153124597	1936	1936	1936	1936	0
570	20250321	115700	153124597	1936	1936	1936	1936	0
571	20250321	115600	153124597	1936	1936	1936	1936	0
572	20250321	115500	153124597	1936	1936	1936	1936	0
573	20250321	115400	153124597	1936	1936	1936	1936	0
574	20250321	115300	153124597	1936	1936	1936	1936	0
575	20250321	115200	153124597	1936	1936	1936	1936	486
576	20250321	115100	152183701	1934	1934	1934	1934	0
577	20250321	115000	152183701	1934	1934	1934	1934	0
578	20250321	114900	152183701	1934	1934	1934	1934	0
579	20250321	114800	152183701	1934	1934	1934	1934	0
580	20250321	114700	152183701	1934	1934	1934	1934	0
581	20250321	114600	152183701	1934	1934	1934	1934	0
582	20250321	114500	152183701	1934	1934	1934	1934	0
583	20250321	114400	152183701	1934	1934	1934	1934	92
584	20250321	114300	152005773	1941	1941	1941	1941	0
585	20250321	114200	152005773	1941	1941	1941	1941	0
586	20250321	114100	152005773	1941	1941	1941	1941	0
587	20250321	114000	152005773	1941	1941	1941	1941	0
588	20250321	113900	152005773	1941	1941	1941	1941	0
589	20250321	113800	152005773	1941	1931	1941	1931	255
590	20250321	113700	151512818	1931	1931	1931	1931	0
591	20250321	113600	151512818	1931	1931	1931	1931	0
592	20250321	113500	151512818	1931	1931	1931	1931	68
593	20250321	113400	151381510	1941	1941	1941	1941	0
594	20250321	113300	151381510	1941	1941	1941	1941	0
595	20250321	113200	151381510	1941	1941	1941	1941	0
596	20250321	113100	151381510	1941	1941	1941	1941	0
597	20250321	113000	151381510	1941	1941	1941	1941	0
598	20250321	112900	151381510	1941	1941	1941	1941	1
599	20250321	112800	151379569	1930	1930	1930	1930	0
600	20250321	112700	151379569	1930	1930	1930	1930	0
601	20250321	112600	151379569	1930	1930	1930	1930	0
602	20250321	112500	151379569	1930	1930	1930	1930	0
603	20250321	112400	151379569	1930	1942	1942	1930	203
604	20250321	112300	150986579	1930	1930	1930	1930	0
605	20250321	112200	150986579	1930	1931	1931	1930	370
606	20250321	112100	150272439	1930	1930	1930	1930	37
607	20250321	112000	150201029	1930	1931	1931	1930	14
608	20250321	111900	150174005	1934	1936	1936	1934	11
609	20250321	111800	150152729	1937	1937	1937	1937	620
610	20250321	111700	148951789	1937	1937	1937	1937	0
611	20250321	111600	148951789	1937	1937	1937	1937	0
612	20250321	111500	148951789	1937	1937	1937	1937	0
613	20250321	111400	148951789	1937	1937	1937	1937	0
614	20250321	111300	148951789	1937	1937	1937	1937	0
615	20250321	111200	148951789	1937	1937	1937	1937	0
616	20250321	111100	148951789	1937	1937	1937	1937	0
617	20250321	111000	148951789	1937	1938	1938	1937	50
618	20250321	110900	148854909	1936	1947	1947	1936	62
619	20250321	110800	148734657	1947	1947	1947	1947	0
620	20250321	110700	148734657	1947	1937	1948	1937	1707
621	20250321	110600	145428146	1934	1936	1936	1934	659
622	20250321	110500	144152740	1920	1920	1920	1920	0
623	20250321	110400	144152740	1920	1920	1920	1920	1
624	20250321	110300	144150820	1934	1930	1934	1930	2766
625	20250321	110200	138810324	1917	1927	1927	1917	1000
626	20250321	110100	136887339	1930	1930	1930	1930	2005
627	20250321	110000	133017689	1930	1930	1930	1930	47
628	20250321	105900	132926979	1933	1930	1933	1930	459
629	20250321	105800	132040176	1930	1930	1930	1930	0
630	20250321	105700	132040176	1930	1930	1930	1930	204
631	20250321	105600	131646456	1930	1930	1930	1930	0
632	20250321	105500	131646456	1930	1930	1930	1930	0
633	20250321	105400	131646456	1930	1930	1930	1930	0
634	20250321	105300	131646456	1930	1930	1930	1930	0
635	20250321	105200	131646456	1930	1930	1930	1930	1
636	20250321	105100	131644526	1930	1930	1930	1930	0
637	20250321	105000	131644526	1930	1930	1930	1930	6
638	20250321	104900	131632946	1925	1925	1925	1925	0
639	20250321	104800	131632946	1925	1925	1925	1925	0
640	20250321	104700	131632946	1925	1925	1925	1925	0
641	20250321	104600	131632946	1925	1925	1925	1925	57
642	20250321	104500	131523221	1925	1921	1925	1921	3637
643	20250321	104400	124530604	1920	1920	1920	1920	0
644	20250321	104300	124530604	1920	1920	1920	1920	0
645	20250321	104200	124530604	1920	1920	1920	1920	0
646	20250321	104100	124530604	1920	1920	1920	1920	59
647	20250321	104000	124417324	1920	1920	1920	1920	0
648	20250321	103900	124417324	1920	1920	1920	1920	699
649	20250321	103800	123075244	1920	1920	1920	1920	1302
650	20250321	103700	120575404	1920	1920	1920	1920	1
651	20250321	103600	120573484	1920	1920	1920	1920	0
652	20250321	103500	120573484	1920	1920	1920	1920	0
653	20250321	103400	120573484	1920	1920	1920	1920	0
654	20250321	103300	120573484	1920	1920	1920	1920	0
655	20250321	103200	120573484	1920	1920	1920	1920	5
656	20250321	103100	120563884	1920	1920	1920	1920	0
657	20250321	103000	120563884	1920	1920	1920	1920	19
658	20250321	102900	120527404	1916	1916	1916	1916	0
659	20250321	102800	120527404	1916	1916	1916	1916	18
660	20250321	102700	120492916	1916	1916	1916	1916	600
661	20250321	102600	119343316	1916	1916	1916	1916	159
662	20250321	102500	119038672	1921	1921	1921	1921	1
663	20250321	102400	119036751	1922	1922	1922	1922	0
664	20250321	102300	119036751	1922	1922	1922	1922	0
665	20250321	102200	119036751	1922	1922	1922	1922	1500
666	20250321	102100	116153751	1922	1916	1922	1916	1586
667	20250321	102000	113114969	1916	1916	1916	1916	103
668	20250321	101900	112917621	1917	1917	1917	1917	11
669	20250321	101800	112896534	1917	1917	1917	1917	690
670	20250321	101700	111573804	1917	1917	1917	1917	500
671	20250321	101600	110615304	1924	1924	1924	1924	0
672	20250321	101500	110615304	1924	1924	1924	1924	100
673	20250321	101400	110422904	1924	1924	1924	1924	0
674	20250321	101300	110422904	1924	1916	1924	1916	240
675	20250321	101200	109962240	1923	1917	1923	1917	113
676	20250321	101100	109744995	1917	1917	1917	1917	38
677	20250321	101000	109672149	1917	1917	1917	1917	25
678	20250321	100900	109624224	1918	1918	1918	1918	0
679	20250321	100800	109624224	1918	1918	1918	1918	0
680	20250321	100700	109624224	1918	1918	1918	1918	0
681	20250321	100600	109624224	1918	1918	1918	1918	2000
682	20250321	100500	105788224	1928	1918	1928	1918	1003
683	20250321	100400	103864440	1920	1920	1920	1920	0
684	20250321	100300	103864440	1920	1920	1920	1920	623
685	20250321	100200	102668280	1920	1920	1920	1920	80
686	20250321	100100	102514680	1935	1935	1935	1935	0
687	20250321	100000	102514680	1935	1935	1935	1935	200
688	20250321	095900	102127680	1935	1935	1935	1935	0
689	20250321	095800	102127680	1935	1920	1935	1918	5526
690	20250321	095700	91524197	1920	1921	1921	1920	1092
691	20250321	095600	89427057	1937	1923	1937	1923	439
692	20250321	095500	88582835	1921	1922	1923	1921	1372
693	20250321	095400	85946229	1920	1920	1920	1920	0
694	20250321	095300	85946229	1920	1920	1920	1920	0
695	20250321	095200	85946229	1920	1920	1920	1920	281
696	20250321	095100	85406709	1920	1921	1921	1920	20
697	20250321	095000	85368308	1920	1920	1920	1920	0
698	20250321	094900	85368308	1920	1920	1920	1920	0
699	20250321	094800	85368308	1920	1920	1920	1920	528
700	20250321	094700	84354548	1920	1920	1920	1920	0
701	20250321	094600	84354548	1920	1920	1920	1920	2
702	20250321	094500	84350708	1920	1920	1920	1920	391
703	20250321	094400	83599988	1916	1916	1917	1916	81
704	20250321	094300	83444790	1915	1917	1919	1915	2940
705	20250321	094200	77810129	1917	1917	1917	1917	0
706	20250321	094100	77810129	1917	1916	1917	1916	6
707	20250321	094000	77798628	1916	1924	1966	1916	6058
708	20250321	093900	66083705	1917	1919	1919	1916	2103
709	20250321	093800	62051066	1924	1924	1924	1924	0
710	20250321	093700	62051066	1924	1924	1924	1924	1
711	20250321	093600	62049142	1924	1923	1924	1923	1010
712	20250321	093500	60106427	1918	1918	1918	1918	0
713	20250321	093400	60106427	1918	1918	1918	1918	2
714	20250321	093300	60102591	1918	1918	1918	1918	449
715	20250321	093200	59241409	1918	1918	1918	1918	8
716	20250321	093100	59226065	1917	1917	1917	1917	0
717	20250321	093000	59226065	1917	1916	1917	1916	11
718	20250321	092900	59204988	1915	1916	1916	1915	2383
719	20250321	092800	54641443	1915	1915	1915	1915	13
720	20250321	092700	54616548	1915	1918	1918	1915	1016
721	20250321	092600	52668944	1916	1918	1918	1916	2831
722	20250321	092500	47242520	1917	1917	1917	1917	0
723	20250321	092400	47242520	1917	1918	1918	1917	454
724	20250321	092300	46372002	1918	1920	1920	1918	776
725	20250321	092200	44883308	1920	1920	1920	1919	1395
726	20250321	092100	42205701	1928	1919	1928	1919	7
727	20250321	092000	42192214	1919	1921	1921	1919	1500
728	20250321	091900	39312727	1921	1920	1921	1919	1909
729	20250321	091800	35647469	1921	1921	1921	1921	832
730	20250321	091700	34049197	1920	1920	1925	1919	2712
731	20250321	091600	28836853	1920	1921	1921	1920	559
732	20250321	091500	27763557	1925	1925	1925	1920	969
733	20250321	091400	25900151	1926	1931	1931	1926	235
734	20250321	091300	25447128	1931	1936	1936	1930	9778
735	20250321	091200	6531384	1945	1945	1945	1945	0
736	20250321	091100	6531384	1945	1945	1945	1945	0
737	20250321	091000	6531384	1945	1945	1945	1945	0
738	20250321	090900	6531384	1945	1945	1945	1945	0
739	20250321	090800	6531384	1945	1939	1945	1935	1601
740	20250321	090700	3423107	1940	1941	1941	1940	165
741	20250321	090600	3103006	1941	1941	1941	1940	137
742	20250321	090500	2837224	1940	1942	1942	1940	330
743	20250321	090400	2196812	1942	1945	1945	1942	119
744	20250321	090300	1965699	1945	1944	1945	1943	458
745	20250321	090200	1075350	1945	1945	1945	1945	187
746	20250321	090100	711635	1945	1945	1945	1945	7
747	20250321	090000	698020	1946	1951	1951	1946	264