36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 211000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 18801 |
| 3 | 20240308 | 210900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 4 | 20240308 | 210800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 5 | 20240308 | 210700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 6 | 20240308 | 210600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 7 | 20240308 | 210500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 8 | 20240308 | 210400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 9 | 20240308 | 210300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 10 | 20240308 | 210200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 11 | 20240308 | 210100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 12 | 20240308 | 210000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 13 | 20240308 | 205900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 14 | 20240308 | 205800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 15 | 20240308 | 205700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 16 | 20240308 | 205600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 17 | 20240308 | 205500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 18 | 20240308 | 205400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 19 | 20240308 | 205300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 20 | 20240308 | 205200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 21 | 20240308 | 205100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 22 | 20240308 | 205000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 23 | 20240308 | 204900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 24 | 20240308 | 204800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 25 | 20240308 | 204700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 26 | 20240308 | 204600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 27 | 20240308 | 204500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 28 | 20240308 | 204400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 29 | 20240308 | 204300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 30 | 20240308 | 204200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 31 | 20240308 | 204100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 32 | 20240308 | 204000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 18801 |
| 33 | 20240308 | 203900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 34 | 20240308 | 203800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 35 | 20240308 | 203700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 36 | 20240308 | 203600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 37 | 20240308 | 203500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 38 | 20240308 | 203400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 39 | 20240308 | 203300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 40 | 20240308 | 203200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 41 | 20240308 | 203100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 42 | 20240308 | 203000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 43 | 20240308 | 202900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 44 | 20240308 | 202800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 45 | 20240308 | 202700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 46 | 20240308 | 202600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 47 | 20240308 | 202500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 48 | 20240308 | 202400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 49 | 20240308 | 202300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 50 | 20240308 | 202200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 51 | 20240308 | 202100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 52 | 20240308 | 202000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 53 | 20240308 | 201900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 54 | 20240308 | 201800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 55 | 20240308 | 201700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 56 | 20240308 | 201600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 57 | 20240308 | 201500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 58 | 20240308 | 201400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 59 | 20240308 | 201300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 60 | 20240308 | 201200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 61 | 20240308 | 201100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 62 | 20240308 | 201000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 18801 |
| 63 | 20240308 | 200900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 64 | 20240308 | 200800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 65 | 20240308 | 200700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 66 | 20240308 | 200600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 67 | 20240308 | 200500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 68 | 20240308 | 200400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 69 | 20240308 | 200300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 70 | 20240308 | 200200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 71 | 20240308 | 200100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 72 | 20240308 | 200000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 73 | 20240308 | 195900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 74 | 20240308 | 195800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 75 | 20240308 | 195700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 76 | 20240308 | 195600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 77 | 20240308 | 195500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 78 | 20240308 | 195400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 79 | 20240308 | 195300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 80 | 20240308 | 195200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 81 | 20240308 | 195100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 82 | 20240308 | 195000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 83 | 20240308 | 194900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 84 | 20240308 | 194800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 85 | 20240308 | 194700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 86 | 20240308 | 194600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 87 | 20240308 | 194500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 88 | 20240308 | 194400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 89 | 20240308 | 194300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 90 | 20240308 | 194200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 91 | 20240308 | 194100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 92 | 20240308 | 194000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 18801 |
| 93 | 20240308 | 193900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 94 | 20240308 | 193800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 95 | 20240308 | 193700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 96 | 20240308 | 193600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 97 | 20240308 | 193500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 98 | 20240308 | 193400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 99 | 20240308 | 193300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 100 | 20240308 | 193200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 101 | 20240308 | 193100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 102 | 20240308 | 193000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 103 | 20240308 | 192900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 104 | 20240308 | 192800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 105 | 20240308 | 192700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 106 | 20240308 | 192600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 107 | 20240308 | 192500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 108 | 20240308 | 192400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 109 | 20240308 | 192300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 110 | 20240308 | 192200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 111 | 20240308 | 192100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 112 | 20240308 | 192000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 113 | 20240308 | 191900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 114 | 20240308 | 191800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 115 | 20240308 | 191700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 116 | 20240308 | 191600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 117 | 20240308 | 191500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 118 | 20240308 | 191400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 119 | 20240308 | 191300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 120 | 20240308 | 191200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 121 | 20240308 | 191100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 122 | 20240308 | 191000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 18801 |
| 123 | 20240308 | 190900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 124 | 20240308 | 190800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 125 | 20240308 | 190700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 126 | 20240308 | 190600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 127 | 20240308 | 190500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 128 | 20240308 | 190400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 129 | 20240308 | 190300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 130 | 20240308 | 190200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 131 | 20240308 | 190100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 132 | 20240308 | 190000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 133 | 20240308 | 185900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 134 | 20240308 | 185800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 135 | 20240308 | 185700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 136 | 20240308 | 185600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 137 | 20240308 | 185500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 138 | 20240308 | 185400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 139 | 20240308 | 185300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 140 | 20240308 | 185200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 141 | 20240308 | 185100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 142 | 20240308 | 185000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 143 | 20240308 | 184900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 144 | 20240308 | 184800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 145 | 20240308 | 184700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 146 | 20240308 | 184600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 147 | 20240308 | 184500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 148 | 20240308 | 184400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 149 | 20240308 | 184300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 150 | 20240308 | 184200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 151 | 20240308 | 184100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 152 | 20240308 | 184000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 18801 |
| 153 | 20240308 | 183900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 154 | 20240308 | 183800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 155 | 20240308 | 183700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 156 | 20240308 | 183600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 157 | 20240308 | 183500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 158 | 20240308 | 183400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 159 | 20240308 | 183300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 160 | 20240308 | 183200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 161 | 20240308 | 183100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 162 | 20240308 | 183000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 163 | 20240308 | 182900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 164 | 20240308 | 182800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 165 | 20240308 | 182700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 166 | 20240308 | 182600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 167 | 20240308 | 182500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 168 | 20240308 | 182400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 169 | 20240308 | 182300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 170 | 20240308 | 182200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 171 | 20240308 | 182100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 172 | 20240308 | 182000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 173 | 20240308 | 181900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 174 | 20240308 | 181800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 175 | 20240308 | 181700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 176 | 20240308 | 181600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 177 | 20240308 | 181500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 178 | 20240308 | 181400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 179 | 20240308 | 181300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 180 | 20240308 | 181200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 181 | 20240308 | 181100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 182 | 20240308 | 181000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 18801 |
| 183 | 20240308 | 180900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 184 | 20240308 | 180800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 185 | 20240308 | 180700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 186 | 20240308 | 180600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 187 | 20240308 | 180500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 188 | 20240308 | 180400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 189 | 20240308 | 180300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 190 | 20240308 | 180200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 191 | 20240308 | 180100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 192 | 20240308 | 180000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 193 | 20240308 | 175900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 194 | 20240308 | 175800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 195 | 20240308 | 175700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 196 | 20240308 | 175600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 197 | 20240308 | 175500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 198 | 20240308 | 175400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 199 | 20240308 | 175300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 200 | 20240308 | 175200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20240308 | 175100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20240308 | 175000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20240308 | 174900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20240308 | 174800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20240308 | 174700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20240308 | 174600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20240308 | 174500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20240308 | 174400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20240308 | 174300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20240308 | 174200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 211 | 20240308 | 174100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 212 | 20240308 | 174000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 18801 |
| 213 | 20240308 | 173900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 214 | 20240308 | 173800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 215 | 20240308 | 173700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 216 | 20240308 | 173600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 217 | 20240308 | 173500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 218 | 20240308 | 173400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 219 | 20240308 | 173300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 220 | 20240308 | 173200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 221 | 20240308 | 173100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 222 | 20240308 | 173000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 223 | 20240308 | 172900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 224 | 20240308 | 172800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 225 | 20240308 | 172700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 226 | 20240308 | 172600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 227 | 20240308 | 172500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 228 | 20240308 | 172400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 229 | 20240308 | 172300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 230 | 20240308 | 172200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 231 | 20240308 | 172100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 232 | 20240308 | 172000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 233 | 20240308 | 171900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 234 | 20240308 | 171800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 235 | 20240308 | 171700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 236 | 20240308 | 171600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 237 | 20240308 | 171500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 238 | 20240308 | 171400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 239 | 20240308 | 171300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 240 | 20240308 | 171200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 241 | 20240308 | 171100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 242 | 20240308 | 171000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 18801 |
| 243 | 20240308 | 170900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 244 | 20240308 | 170800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 245 | 20240308 | 170700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 246 | 20240308 | 170600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 247 | 20240308 | 170500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 248 | 20240308 | 170400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 249 | 20240308 | 170300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 250 | 20240308 | 170200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 251 | 20240308 | 170100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 252 | 20240308 | 170000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 253 | 20240308 | 165900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 254 | 20240308 | 165800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 255 | 20240308 | 165700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 256 | 20240308 | 165600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 257 | 20240308 | 165500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 258 | 20240308 | 165400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 259 | 20240308 | 165300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 260 | 20240308 | 165200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 261 | 20240308 | 165100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 262 | 20240308 | 165000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 263 | 20240308 | 164900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 264 | 20240308 | 164800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 265 | 20240308 | 164700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 266 | 20240308 | 164600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 267 | 20240308 | 164500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 268 | 20240308 | 164400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 269 | 20240308 | 164300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 270 | 20240308 | 164200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 271 | 20240308 | 164100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 272 | 20240308 | 164000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 18801 |
| 273 | 20240308 | 163900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 274 | 20240308 | 163800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 275 | 20240308 | 163700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 276 | 20240308 | 163600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 277 | 20240308 | 163500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 278 | 20240308 | 163400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 279 | 20240308 | 163300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 280 | 20240308 | 163200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 281 | 20240308 | 163100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 282 | 20240308 | 163000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 283 | 20240308 | 162900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 284 | 20240308 | 162800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 285 | 20240308 | 162700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 286 | 20240308 | 162600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 287 | 20240308 | 162500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 288 | 20240308 | 162400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 289 | 20240308 | 162300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 290 | 20240308 | 162200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 291 | 20240308 | 162100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 292 | 20240308 | 162000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 293 | 20240308 | 161900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 294 | 20240308 | 161800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 295 | 20240308 | 161700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 296 | 20240308 | 161600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 297 | 20240308 | 161500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 298 | 20240308 | 161400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 299 | 20240308 | 161300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 300 | 20240308 | 161200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 301 | 20240308 | 161100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 302 | 20240308 | 161000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 18801 |
| 303 | 20240308 | 160900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 304 | 20240308 | 160800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 305 | 20240308 | 160700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 306 | 20240308 | 160600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 307 | 20240308 | 160500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 308 | 20240308 | 160400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 309 | 20240308 | 160300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 310 | 20240308 | 160200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 311 | 20240308 | 160100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 312 | 20240308 | 160000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 313 | 20240308 | 155900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 314 | 20240308 | 155800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 315 | 20240308 | 155700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 316 | 20240308 | 155600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 317 | 20240308 | 155500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 318 | 20240308 | 155400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 319 | 20240308 | 155300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 320 | 20240308 | 155200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 321 | 20240308 | 155100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 322 | 20240308 | 155000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 323 | 20240308 | 154900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 324 | 20240308 | 154800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 325 | 20240308 | 154700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 326 | 20240308 | 154600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 327 | 20240308 | 154500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 328 | 20240308 | 154400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 329 | 20240308 | 154300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 330 | 20240308 | 154200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 331 | 20240308 | 154100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 332 | 20240308 | 154000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 18801 |
| 333 | 20240308 | 153900 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 334 | 20240308 | 153800 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 335 | 20240308 | 153700 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 336 | 20240308 | 153600 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 337 | 20240308 | 153500 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 338 | 20240308 | 153400 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 339 | 20240308 | 153300 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 340 | 20240308 | 153200 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 341 | 20240308 | 153100 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 0 |
| 342 | 20240308 | 153000 | 8679635820 | 2730 | 2730 | 2730 | 2730 | 18801 |
| 343 | 20240308 | 152900 | 8628309090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 344 | 20240308 | 152800 | 8628309090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 345 | 20240308 | 152700 | 8628309090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 346 | 20240308 | 152600 | 8628309090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 347 | 20240308 | 152500 | 8628309090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 348 | 20240308 | 152400 | 8628309090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 349 | 20240308 | 152300 | 8628309090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 350 | 20240308 | 152200 | 8628309090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 351 | 20240308 | 152100 | 8628309090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 352 | 20240308 | 152000 | 8628309090 | 2730 | 2730 | 2730 | 2730 | 0 |
| 353 | 20240308 | 151900 | 8628309090 | 2730 | 2715 | 2730 | 2700 | 9621 |
| 354 | 20240308 | 151800 | 8602111895 | 2725 | 2725 | 2740 | 2720 | 4611 |
| 355 | 20240308 | 151700 | 8589507770 | 2725 | 2705 | 2725 | 2700 | 9276 |
| 356 | 20240308 | 151600 | 8564375305 | 2705 | 2680 | 2715 | 2680 | 14968 |
| 357 | 20240308 | 151500 | 8524133095 | 2680 | 2680 | 2685 | 2680 | 4182 |
| 358 | 20240308 | 151400 | 8512922775 | 2670 | 2660 | 2680 | 2645 | 15385 |
| 359 | 20240308 | 151300 | 8472104085 | 2660 | 2700 | 2705 | 2655 | 38648 |
| 360 | 20240308 | 151200 | 8368811680 | 2705 | 2715 | 2715 | 2700 | 5444 |
| 361 | 20240308 | 151100 | 8354083160 | 2720 | 2725 | 2725 | 2690 | 8678 |
| 362 | 20240308 | 151000 | 8330600585 | 2730 | 2750 | 2750 | 2730 | 6287 |
| 363 | 20240308 | 150900 | 8313413465 | 2750 | 2750 | 2755 | 2745 | 6410 |
| 364 | 20240308 | 150800 | 8295799380 | 2755 | 2760 | 2765 | 2755 | 4824 |
| 365 | 20240308 | 150700 | 8282481885 | 2755 | 2745 | 2755 | 2745 | 12301 |
| 366 | 20240308 | 150600 | 8248656945 | 2745 | 2735 | 2745 | 2730 | 6293 |
| 367 | 20240308 | 150500 | 8231436485 | 2735 | 2730 | 2735 | 2730 | 3794 |
| 368 | 20240308 | 150400 | 8221061195 | 2735 | 2730 | 2735 | 2730 | 4767 |
| 369 | 20240308 | 150300 | 8208042040 | 2735 | 2730 | 2735 | 2730 | 139 |
| 370 | 20240308 | 150200 | 8207662155 | 2735 | 2740 | 2740 | 2730 | 373 |
| 371 | 20240308 | 150100 | 8206642545 | 2740 | 2740 | 2740 | 2730 | 3781 |
| 372 | 20240308 | 150000 | 8196320340 | 2740 | 2730 | 2740 | 2730 | 2649 |
| 373 | 20240308 | 145900 | 8189075015 | 2725 | 2720 | 2725 | 2720 | 4728 |
| 374 | 20240308 | 145800 | 8176207760 | 2720 | 2715 | 2720 | 2715 | 3277 |
| 375 | 20240308 | 145700 | 8167310700 | 2715 | 2720 | 2720 | 2705 | 735 |
| 376 | 20240308 | 145600 | 8165321505 | 2705 | 2720 | 2720 | 2700 | 24763 |
| 377 | 20240308 | 145500 | 8098353810 | 2720 | 2705 | 2725 | 2705 | 3270 |
| 378 | 20240308 | 145400 | 8089506165 | 2705 | 2725 | 2730 | 2705 | 11418 |
| 379 | 20240308 | 145300 | 8058443585 | 2725 | 2725 | 2725 | 2710 | 114 |
| 380 | 20240308 | 145200 | 8058134435 | 2720 | 2715 | 2725 | 2710 | 8281 |
| 381 | 20240308 | 145100 | 8035653595 | 2715 | 2705 | 2725 | 2705 | 3966 |
| 382 | 20240308 | 145000 | 8024881415 | 2705 | 2700 | 2715 | 2700 | 17610 |
| 383 | 20240308 | 144900 | 7977223265 | 2705 | 2700 | 2710 | 2695 | 3877 |
| 384 | 20240308 | 144800 | 7966743905 | 2685 | 2695 | 2700 | 2685 | 2841 |
| 385 | 20240308 | 144700 | 7959102890 | 2695 | 2705 | 2705 | 2685 | 12983 |
| 386 | 20240308 | 144600 | 7924113195 | 2705 | 2680 | 2710 | 2675 | 10606 |
| 387 | 20240308 | 144500 | 7895483615 | 2680 | 2655 | 2680 | 2655 | 19967 |
| 388 | 20240308 | 144400 | 7842245730 | 2655 | 2705 | 2705 | 2650 | 51016 |
| 389 | 20240308 | 144300 | 7705736210 | 2705 | 2735 | 2735 | 2705 | 25424 |
| 390 | 20240308 | 144200 | 7636662250 | 2735 | 2715 | 2735 | 2710 | 10589 |
| 391 | 20240308 | 144100 | 7607876665 | 2720 | 2740 | 2740 | 2705 | 13548 |
| 392 | 20240308 | 144000 | 7571026260 | 2735 | 2745 | 2750 | 2735 | 6730 |
| 393 | 20240308 | 143900 | 7552565720 | 2745 | 2740 | 2745 | 2740 | 3623 |
| 394 | 20240308 | 143800 | 7542636425 | 2745 | 2735 | 2760 | 2735 | 13112 |
| 395 | 20240308 | 143700 | 7506606150 | 2735 | 2760 | 2760 | 2725 | 14147 |
| 396 | 20240308 | 143600 | 7467878820 | 2750 | 2780 | 2790 | 2750 | 17719 |
| 397 | 20240308 | 143500 | 7418897250 | 2780 | 2785 | 2790 | 2780 | 9608 |
| 398 | 20240308 | 143400 | 7392159010 | 2785 | 2805 | 2810 | 2780 | 19749 |
| 399 | 20240308 | 143300 | 7336947030 | 2805 | 2815 | 2820 | 2805 | 13430 |
| 400 | 20240308 | 143200 | 7299164200 | 2810 | 2810 | 2835 | 2810 | 35490 |
| 401 | 20240308 | 143100 | 7198972055 | 2815 | 2825 | 2830 | 2805 | 35492 |
| 402 | 20240308 | 143000 | 7098870950 | 2825 | 2790 | 2825 | 2790 | 43787 |
| 403 | 20240308 | 142900 | 6975804925 | 2790 | 2780 | 2795 | 2780 | 15835 |
| 404 | 20240308 | 142800 | 6931660870 | 2790 | 2770 | 2790 | 2770 | 27849 |
| 405 | 20240308 | 142700 | 6854335490 | 2770 | 2750 | 2775 | 2750 | 14068 |
| 406 | 20240308 | 142600 | 6815432665 | 2750 | 2765 | 2770 | 2750 | 13101 |
| 407 | 20240308 | 142500 | 6779276185 | 2770 | 2765 | 2770 | 2765 | 9544 |
| 408 | 20240308 | 142400 | 6752854730 | 2765 | 2760 | 2765 | 2760 | 3564 |
| 409 | 20240308 | 142300 | 6743008770 | 2765 | 2765 | 2770 | 2755 | 1895 |
| 410 | 20240308 | 142200 | 6737777980 | 2760 | 2755 | 2775 | 2755 | 4543 |
| 411 | 20240308 | 142100 | 6725234760 | 2750 | 2755 | 2765 | 2750 | 1859 |
| 412 | 20240308 | 142000 | 6720107130 | 2755 | 2750 | 2755 | 2750 | 7459 |
| 413 | 20240308 | 141900 | 6699594195 | 2755 | 2770 | 2770 | 2755 | 6657 |
| 414 | 20240308 | 141800 | 6681208555 | 2770 | 2775 | 2775 | 2770 | 4782 |
| 415 | 20240308 | 141700 | 6667953660 | 2775 | 2755 | 2775 | 2755 | 6105 |
| 416 | 20240308 | 141600 | 6651088050 | 2760 | 2770 | 2770 | 2760 | 14214 |
| 417 | 20240308 | 141500 | 6611729935 | 2775 | 2760 | 2775 | 2760 | 5185 |
| 418 | 20240308 | 141400 | 6597381365 | 2760 | 2755 | 2760 | 2755 | 1800 |
| 419 | 20240308 | 141300 | 6592421425 | 2755 | 2745 | 2760 | 2740 | 2974 |
| 420 | 20240308 | 141200 | 6584232185 | 2745 | 2735 | 2745 | 2730 | 2683 |
| 421 | 20240308 | 141100 | 6576890705 | 2745 | 2750 | 2750 | 2745 | 1047 |
| 422 | 20240308 | 141000 | 6574014775 | 2755 | 2745 | 2760 | 2735 | 3035 |
| 423 | 20240308 | 140900 | 6565710205 | 2755 | 2755 | 2760 | 2735 | 4512 |
| 424 | 20240308 | 140800 | 6553333025 | 2735 | 2760 | 2760 | 2720 | 10838 |
| 425 | 20240308 | 140700 | 6523612880 | 2760 | 2765 | 2765 | 2760 | 14428 |
| 426 | 20240308 | 140600 | 6483786780 | 2765 | 2755 | 2765 | 2740 | 8816 |
| 427 | 20240308 | 140500 | 6459578270 | 2755 | 2735 | 2755 | 2715 | 10165 |
| 428 | 20240308 | 140400 | 6431746765 | 2715 | 2725 | 2730 | 2715 | 5177 |
| 429 | 20240308 | 140300 | 6417660950 | 2735 | 2705 | 2735 | 2705 | 7679 |
| 430 | 20240308 | 140200 | 6396802060 | 2705 | 2720 | 2720 | 2695 | 33128 |
| 431 | 20240308 | 140100 | 6306932365 | 2730 | 2740 | 2755 | 2720 | 7319 |
| 432 | 20240308 | 140000 | 6286935190 | 2740 | 2755 | 2755 | 2730 | 9126 |
| 433 | 20240308 | 135900 | 6261969675 | 2750 | 2760 | 2760 | 2750 | 9131 |
| 434 | 20240308 | 135800 | 6236833025 | 2760 | 2760 | 2760 | 2750 | 4330 |
| 435 | 20240308 | 135700 | 6224902670 | 2760 | 2740 | 2760 | 2740 | 2641 |
| 436 | 20240308 | 135600 | 6217655030 | 2740 | 2765 | 2765 | 2735 | 9092 |
| 437 | 20240308 | 135500 | 6192714090 | 2750 | 2775 | 2775 | 2750 | 7028 |
| 438 | 20240308 | 135400 | 6173322400 | 2775 | 2775 | 2775 | 2755 | 4086 |
| 439 | 20240308 | 135300 | 6162023060 | 2775 | 2770 | 2775 | 2765 | 7391 |
| 440 | 20240308 | 135200 | 6141574215 | 2765 | 2745 | 2765 | 2740 | 12503 |
| 441 | 20240308 | 135100 | 6107089445 | 2750 | 2735 | 2755 | 2735 | 6567 |
| 442 | 20240308 | 135000 | 6089076565 | 2730 | 2775 | 2775 | 2730 | 18773 |
| 443 | 20240308 | 134900 | 6037479990 | 2775 | 2785 | 2785 | 2755 | 12161 |
| 444 | 20240308 | 134800 | 6003849010 | 2790 | 2770 | 2790 | 2755 | 18520 |
| 445 | 20240308 | 134700 | 5952535770 | 2785 | 2800 | 2800 | 2770 | 42556 |
| 446 | 20240308 | 134600 | 5834215460 | 2800 | 2820 | 2820 | 2775 | 10797 |
| 447 | 20240308 | 134500 | 5803989115 | 2815 | 2810 | 2825 | 2800 | 57376 |
| 448 | 20240308 | 134400 | 5642414230 | 2810 | 2790 | 2810 | 2790 | 34918 |
| 449 | 20240308 | 134300 | 5544726640 | 2790 | 2765 | 2790 | 2765 | 8358 |
| 450 | 20240308 | 134200 | 5521520110 | 2775 | 2780 | 2780 | 2765 | 2387 |
| 451 | 20240308 | 134100 | 5514898245 | 2775 | 2785 | 2790 | 2760 | 44809 |
| 452 | 20240308 | 134000 | 5390201205 | 2785 | 2780 | 2785 | 2780 | 23925 |
| 453 | 20240308 | 133900 | 5323676175 | 2780 | 2765 | 2780 | 2765 | 7678 |
| 454 | 20240308 | 133800 | 5302369085 | 2765 | 2765 | 2765 | 2755 | 6247 |
| 455 | 20240308 | 133700 | 5285133190 | 2765 | 2780 | 2780 | 2765 | 11602 |
| 456 | 20240308 | 133600 | 5252964015 | 2780 | 2770 | 2785 | 2770 | 17669 |
| 457 | 20240308 | 133500 | 5203895770 | 2770 | 2770 | 2775 | 2770 | 7337 |
| 458 | 20240308 | 133400 | 5183564530 | 2770 | 2770 | 2775 | 2755 | 14925 |
| 459 | 20240308 | 133300 | 5142243665 | 2760 | 2765 | 2770 | 2760 | 10820 |
| 460 | 20240308 | 133200 | 5112286375 | 2765 | 2765 | 2770 | 2755 | 14484 |
| 461 | 20240308 | 133100 | 5072219800 | 2765 | 2745 | 2765 | 2745 | 11065 |
| 462 | 20240308 | 133000 | 5041765590 | 2745 | 2760 | 2760 | 2740 | 5768 |
| 463 | 20240308 | 132900 | 5025924365 | 2750 | 2755 | 2760 | 2745 | 11487 |
| 464 | 20240308 | 132800 | 4994276200 | 2755 | 2740 | 2760 | 2740 | 30349 |
| 465 | 20240308 | 132700 | 4910891735 | 2740 | 2730 | 2740 | 2730 | 9667 |
| 466 | 20240308 | 132600 | 4884466735 | 2730 | 2720 | 2730 | 2720 | 32510 |
| 467 | 20240308 | 132500 | 4795977955 | 2725 | 2725 | 2730 | 2710 | 5593 |
| 468 | 20240308 | 132400 | 4780748190 | 2725 | 2720 | 2735 | 2710 | 10328 |
| 469 | 20240308 | 132300 | 4752598705 | 2725 | 2715 | 2725 | 2715 | 10809 |
| 470 | 20240308 | 132200 | 4723198725 | 2715 | 2695 | 2715 | 2695 | 14827 |
| 471 | 20240308 | 132100 | 4683166105 | 2690 | 2690 | 2690 | 2680 | 4279 |
| 472 | 20240308 | 132000 | 4671677190 | 2690 | 2680 | 2690 | 2680 | 2970 |
| 473 | 20240308 | 131900 | 4663711300 | 2690 | 2680 | 2690 | 2680 | 2844 |
| 474 | 20240308 | 131800 | 4656072495 | 2685 | 2685 | 2690 | 2685 | 2374 |
| 475 | 20240308 | 131700 | 4649698020 | 2690 | 2680 | 2690 | 2680 | 781 |
| 476 | 20240308 | 131600 | 4647602110 | 2685 | 2680 | 2685 | 2665 | 3956 |
| 477 | 20240308 | 131500 | 4637035425 | 2675 | 2685 | 2685 | 2675 | 1104 |
| 478 | 20240308 | 131400 | 4634072395 | 2685 | 2680 | 2685 | 2680 | 4716 |
| 479 | 20240308 | 131300 | 4621409980 | 2680 | 2670 | 2680 | 2670 | 1614 |
| 480 | 20240308 | 131200 | 4617095205 | 2680 | 2685 | 2685 | 2680 | 376 |
| 481 | 20240308 | 131100 | 4616085650 | 2690 | 2675 | 2690 | 2670 | 569 |
| 482 | 20240308 | 131000 | 4614564515 | 2675 | 2690 | 2690 | 2675 | 223 |
| 483 | 20240308 | 130900 | 4613967030 | 2695 | 2695 | 2700 | 2670 | 10654 |
| 484 | 20240308 | 130800 | 4585442725 | 2695 | 2695 | 2695 | 2695 | 1625 |
| 485 | 20240308 | 130700 | 4581063350 | 2700 | 2695 | 2700 | 2695 | 2182 |
| 486 | 20240308 | 130600 | 4575180945 | 2685 | 2685 | 2685 | 2680 | 1727 |
| 487 | 20240308 | 130500 | 4570548125 | 2685 | 2695 | 2695 | 2685 | 634 |
| 488 | 20240308 | 130400 | 4568845825 | 2685 | 2700 | 2700 | 2685 | 1890 |
| 489 | 20240308 | 130300 | 4563753410 | 2700 | 2700 | 2700 | 2690 | 2101 |
| 490 | 20240308 | 130200 | 4558095440 | 2705 | 2705 | 2720 | 2690 | 3506 |
| 491 | 20240308 | 130100 | 4548636370 | 2720 | 2715 | 2720 | 2705 | 4620 |
| 492 | 20240308 | 130000 | 4536094205 | 2715 | 2695 | 2715 | 2695 | 3053 |
| 493 | 20240308 | 125900 | 4527828220 | 2695 | 2705 | 2705 | 2695 | 3852 |
| 494 | 20240308 | 125800 | 4517412580 | 2710 | 2710 | 2710 | 2700 | 1610 |
| 495 | 20240308 | 125700 | 4513060175 | 2705 | 2710 | 2710 | 2700 | 2937 |
| 496 | 20240308 | 125600 | 4505118735 | 2705 | 2705 | 2710 | 2700 | 2596 |
| 497 | 20240308 | 125500 | 4498101505 | 2705 | 2720 | 2720 | 2695 | 3445 |
| 498 | 20240308 | 125400 | 4488789760 | 2720 | 2720 | 2720 | 2705 | 8579 |
| 499 | 20240308 | 125300 | 4465503550 | 2720 | 2700 | 2720 | 2700 | 15355 |
| 500 | 20240308 | 125200 | 4423921355 | 2700 | 2690 | 2700 | 2690 | 9978 |
| 501 | 20240308 | 125100 | 4397039845 | 2690 | 2700 | 2700 | 2690 | 2542 |
| 502 | 20240308 | 125000 | 4390201405 | 2700 | 2690 | 2700 | 2690 | 1002 |
| 503 | 20240308 | 124900 | 4387497105 | 2690 | 2675 | 2690 | 2675 | 1356 |
| 504 | 20240308 | 124800 | 4383854790 | 2675 | 2670 | 2675 | 2665 | 3968 |
| 505 | 20240308 | 124700 | 4373269240 | 2675 | 2695 | 2695 | 2675 | 2234 |
| 506 | 20240308 | 124600 | 4367286900 | 2695 | 2685 | 2695 | 2685 | 188 |
| 507 | 20240308 | 124500 | 4366781250 | 2675 | 2675 | 2680 | 2675 | 1627 |
| 508 | 20240308 | 124400 | 4362428765 | 2675 | 2680 | 2690 | 2675 | 3760 |
| 509 | 20240308 | 124300 | 4352359475 | 2685 | 2685 | 2695 | 2685 | 2646 |
| 510 | 20240308 | 124200 | 4345247485 | 2685 | 2700 | 2700 | 2685 | 11588 |
| 511 | 20240308 | 124100 | 4314005745 | 2705 | 2705 | 2710 | 2705 | 14129 |
| 512 | 20240308 | 124000 | 4275782865 | 2705 | 2695 | 2705 | 2690 | 6872 |
| 513 | 20240308 | 123900 | 4257227490 | 2695 | 2690 | 2700 | 2690 | 2966 |
| 514 | 20240308 | 123800 | 4249240975 | 2685 | 2685 | 2690 | 2685 | 5332 |
| 515 | 20240308 | 123700 | 4234919550 | 2680 | 2670 | 2680 | 2670 | 2439 |
| 516 | 20240308 | 123600 | 4228395165 | 2670 | 2670 | 2670 | 2670 | 1372 |
| 517 | 20240308 | 123500 | 4224731925 | 2670 | 2670 | 2670 | 2665 | 2630 |
| 518 | 20240308 | 123400 | 4217709925 | 2670 | 2650 | 2670 | 2650 | 456 |
| 519 | 20240308 | 123300 | 4216497450 | 2650 | 2645 | 2665 | 2645 | 2332 |
| 520 | 20240308 | 123200 | 4210325115 | 2645 | 2665 | 2670 | 2645 | 6459 |
| 521 | 20240308 | 123100 | 4193168880 | 2670 | 2670 | 2670 | 2665 | 2384 |
| 522 | 20240308 | 123000 | 4186803630 | 2670 | 2650 | 2670 | 2650 | 3336 |
| 523 | 20240308 | 122900 | 4177915910 | 2650 | 2660 | 2660 | 2650 | 1548 |
| 524 | 20240308 | 122800 | 4173809190 | 2665 | 2660 | 2670 | 2660 | 2120 |
| 525 | 20240308 | 122700 | 4168165410 | 2655 | 2655 | 2655 | 2650 | 940 |
| 526 | 20240308 | 122600 | 4165669730 | 2655 | 2650 | 2655 | 2650 | 5640 |
| 527 | 20240308 | 122500 | 4150705550 | 2655 | 2650 | 2655 | 2650 | 1030 |
| 528 | 20240308 | 122400 | 4147975250 | 2650 | 2645 | 2650 | 2645 | 758 |
| 529 | 20240308 | 122300 | 4145970335 | 2645 | 2645 | 2645 | 2640 | 20578 |
| 530 | 20240308 | 122200 | 4091551525 | 2645 | 2645 | 2645 | 2640 | 2530 |
| 531 | 20240308 | 122100 | 4084860410 | 2645 | 2640 | 2645 | 2640 | 5399 |
| 532 | 20240308 | 122000 | 4070586045 | 2645 | 2640 | 2645 | 2630 | 6568 |
| 533 | 20240308 | 121900 | 4053261590 | 2645 | 2650 | 2650 | 2645 | 318 |
| 534 | 20240308 | 121800 | 4052419425 | 2650 | 2650 | 2650 | 2650 | 333 |
| 535 | 20240308 | 121700 | 4051536975 | 2650 | 2650 | 2650 | 2640 | 7002 |
| 536 | 20240308 | 121600 | 4033051675 | 2640 | 2650 | 2650 | 2640 | 1203 |
| 537 | 20240308 | 121500 | 4029869845 | 2650 | 2650 | 2650 | 2650 | 2291 |
| 538 | 20240308 | 121400 | 4023798695 | 2655 | 2640 | 2655 | 2640 | 6259 |
| 539 | 20240308 | 121300 | 4007269430 | 2655 | 2655 | 2655 | 2640 | 6122 |
| 540 | 20240308 | 121200 | 3991105520 | 2640 | 2650 | 2650 | 2640 | 2120 |
| 541 | 20240308 | 121100 | 3985488490 | 2635 | 2640 | 2650 | 2635 | 12714 |
| 542 | 20240308 | 121000 | 3951964925 | 2640 | 2645 | 2645 | 2640 | 3743 |
| 543 | 20240308 | 120900 | 3942075505 | 2645 | 2635 | 2645 | 2635 | 837 |
| 544 | 20240308 | 120800 | 3939867610 | 2645 | 2640 | 2645 | 2635 | 2631 |
| 545 | 20240308 | 120700 | 3932932415 | 2635 | 2660 | 2660 | 2635 | 9040 |
| 546 | 20240308 | 120600 | 3909083050 | 2645 | 2660 | 2665 | 2645 | 32924 |
| 547 | 20240308 | 120500 | 3821784265 | 2660 | 2670 | 2670 | 2660 | 2436 |
| 548 | 20240308 | 120400 | 3815299340 | 2665 | 2670 | 2670 | 2660 | 3775 |
| 549 | 20240308 | 120300 | 3805236170 | 2670 | 2670 | 2670 | 2665 | 8002 |
| 550 | 20240308 | 120200 | 3783910735 | 2680 | 2680 | 2680 | 2665 | 22788 |
| 551 | 20240308 | 120100 | 3723029560 | 2680 | 2680 | 2680 | 2680 | 3000 |
| 552 | 20240308 | 120000 | 3714989560 | 2685 | 2685 | 2685 | 2685 | 1 |
| 553 | 20240308 | 115900 | 3714986875 | 2690 | 2680 | 2690 | 2680 | 485 |
| 554 | 20240308 | 115800 | 3713686545 | 2670 | 2685 | 2685 | 2670 | 205 |
| 555 | 20240308 | 115700 | 3713137005 | 2675 | 2680 | 2685 | 2675 | 5252 |
| 556 | 20240308 | 115600 | 3699069995 | 2685 | 2690 | 2700 | 2680 | 7885 |
| 557 | 20240308 | 115500 | 3677876885 | 2690 | 2710 | 2710 | 2690 | 10185 |
| 558 | 20240308 | 115400 | 3650282355 | 2710 | 2685 | 2715 | 2680 | 7223 |
| 559 | 20240308 | 115300 | 3630727670 | 2685 | 2695 | 2695 | 2685 | 533 |
| 560 | 20240308 | 115200 | 3629291255 | 2690 | 2680 | 2695 | 2675 | 1510 |
| 561 | 20240308 | 115100 | 3625243585 | 2680 | 2680 | 2680 | 2680 | 1671 |
| 562 | 20240308 | 115000 | 3620765305 | 2680 | 2675 | 2680 | 2670 | 6118 |
| 563 | 20240308 | 114900 | 3604420320 | 2675 | 2690 | 2690 | 2675 | 7244 |
| 564 | 20240308 | 114800 | 3585006320 | 2695 | 2710 | 2710 | 2695 | 1245 |
| 565 | 20240308 | 114700 | 3581647480 | 2705 | 2695 | 2705 | 2695 | 1113 |
| 566 | 20240308 | 114600 | 3578639150 | 2705 | 2700 | 2705 | 2690 | 561 |
| 567 | 20240308 | 114500 | 3577126225 | 2685 | 2700 | 2700 | 2685 | 1805 |
| 568 | 20240308 | 114400 | 3572257960 | 2705 | 2700 | 2710 | 2700 | 7774 |
| 569 | 20240308 | 114300 | 3551230345 | 2700 | 2710 | 2710 | 2670 | 23825 |
| 570 | 20240308 | 114200 | 3487291155 | 2710 | 2700 | 2710 | 2700 | 3136 |
| 571 | 20240308 | 114100 | 3478805580 | 2700 | 2705 | 2705 | 2690 | 10320 |
| 572 | 20240308 | 114000 | 3450960840 | 2705 | 2705 | 2710 | 2705 | 1368 |
| 573 | 20240308 | 113900 | 3447256090 | 2710 | 2715 | 2715 | 2705 | 2353 |
| 574 | 20240308 | 113800 | 3440869010 | 2710 | 2710 | 2710 | 2705 | 4081 |
| 575 | 20240308 | 113700 | 3429816955 | 2710 | 2705 | 2710 | 2705 | 1721 |
| 576 | 20240308 | 113600 | 3425159750 | 2710 | 2705 | 2710 | 2705 | 131 |
| 577 | 20240308 | 113500 | 3424804790 | 2705 | 2710 | 2715 | 2705 | 3713 |
| 578 | 20240308 | 113400 | 3414757865 | 2710 | 2715 | 2715 | 2710 | 2137 |
| 579 | 20240308 | 113300 | 3408965910 | 2715 | 2715 | 2715 | 2710 | 149 |
| 580 | 20240308 | 113200 | 3408562060 | 2710 | 2720 | 2720 | 2710 | 3092 |
| 581 | 20240308 | 113100 | 3400162900 | 2720 | 2715 | 2720 | 2715 | 2288 |
| 582 | 20240308 | 113000 | 3393944540 | 2715 | 2710 | 2720 | 2710 | 9686 |
| 583 | 20240308 | 112900 | 3367644835 | 2715 | 2715 | 2715 | 2710 | 1398 |
| 584 | 20240308 | 112800 | 3363851105 | 2710 | 2715 | 2715 | 2710 | 354 |
| 585 | 20240308 | 112700 | 3362891745 | 2715 | 2720 | 2720 | 2715 | 67 |
| 586 | 20240308 | 112600 | 3362709830 | 2720 | 2710 | 2725 | 2710 | 1948 |
| 587 | 20240308 | 112500 | 3357413330 | 2710 | 2700 | 2710 | 2700 | 1572 |
| 588 | 20240308 | 112400 | 3353160515 | 2705 | 2705 | 2705 | 2705 | 1825 |
| 589 | 20240308 | 112300 | 3348223890 | 2705 | 2705 | 2705 | 2705 | 2002 |
| 590 | 20240308 | 112200 | 3342808480 | 2705 | 2710 | 2710 | 2705 | 2107 |
| 591 | 20240308 | 112100 | 3337109010 | 2710 | 2705 | 2710 | 2705 | 671 |
| 592 | 20240308 | 112000 | 3335293950 | 2710 | 2700 | 2710 | 2700 | 4975 |
| 593 | 20240308 | 111900 | 3321847095 | 2705 | 2700 | 2705 | 2695 | 912 |
| 594 | 20240308 | 111800 | 3319386215 | 2700 | 2710 | 2710 | 2700 | 737 |
| 595 | 20240308 | 111700 | 3317388980 | 2710 | 2710 | 2710 | 2710 | 4 |
| 596 | 20240308 | 111600 | 3317378140 | 2710 | 2700 | 2710 | 2700 | 497 |
| 597 | 20240308 | 111500 | 3316035575 | 2705 | 2710 | 2710 | 2705 | 341 |
| 598 | 20240308 | 111400 | 3315113165 | 2705 | 2705 | 2705 | 2705 | 2365 |
| 599 | 20240308 | 111300 | 3308715840 | 2705 | 2705 | 2710 | 2705 | 379 |
| 600 | 20240308 | 111200 | 3307689720 | 2705 | 2705 | 2705 | 2705 | 0 |
| 601 | 20240308 | 111100 | 3307689720 | 2705 | 2700 | 2705 | 2695 | 942 |
| 602 | 20240308 | 111000 | 3305148005 | 2695 | 2700 | 2700 | 2695 | 208 |
| 603 | 20240308 | 110900 | 3304586425 | 2700 | 2700 | 2700 | 2700 | 391 |
| 604 | 20240308 | 110800 | 3303530725 | 2700 | 2705 | 2705 | 2700 | 52 |
| 605 | 20240308 | 110700 | 3303390320 | 2695 | 2690 | 2695 | 2690 | 6288 |
| 606 | 20240308 | 110600 | 3286453670 | 2690 | 2685 | 2690 | 2685 | 3167 |
| 607 | 20240308 | 110500 | 3277935335 | 2685 | 2680 | 2690 | 2680 | 4740 |
| 608 | 20240308 | 110400 | 3265215875 | 2675 | 2680 | 2685 | 2675 | 9977 |
| 609 | 20240308 | 110300 | 3238458300 | 2680 | 2690 | 2690 | 2680 | 3241 |
| 610 | 20240308 | 110200 | 3229754870 | 2695 | 2690 | 2695 | 2685 | 1714 |
| 611 | 20240308 | 110100 | 3225148030 | 2685 | 2695 | 2695 | 2675 | 11444 |
| 612 | 20240308 | 110000 | 3194416645 | 2700 | 2715 | 2715 | 2700 | 16562 |
| 613 | 20240308 | 105900 | 3149671330 | 2710 | 2730 | 2740 | 2710 | 13197 |
| 614 | 20240308 | 105800 | 3113774885 | 2740 | 2730 | 2740 | 2725 | 5245 |
| 615 | 20240308 | 105700 | 3099442675 | 2740 | 2735 | 2745 | 2730 | 10398 |
| 616 | 20240308 | 105600 | 3070942700 | 2730 | 2725 | 2730 | 2715 | 10489 |
| 617 | 20240308 | 105500 | 3042373260 | 2725 | 2725 | 2730 | 2725 | 4474 |
| 618 | 20240308 | 105400 | 3030174030 | 2725 | 2715 | 2725 | 2710 | 4255 |
| 619 | 20240308 | 105300 | 3018608165 | 2710 | 2720 | 2720 | 2705 | 4072 |
| 620 | 20240308 | 105200 | 3007568080 | 2730 | 2705 | 2730 | 2705 | 6625 |
| 621 | 20240308 | 105100 | 2989616190 | 2705 | 2700 | 2705 | 2695 | 4512 |
| 622 | 20240308 | 105000 | 2977424115 | 2700 | 2705 | 2705 | 2695 | 5093 |
| 623 | 20240308 | 104900 | 2963677685 | 2710 | 2705 | 2715 | 2700 | 3841 |
| 624 | 20240308 | 104800 | 2953263775 | 2705 | 2715 | 2720 | 2705 | 30838 |
| 625 | 20240308 | 104700 | 2869606760 | 2720 | 2730 | 2730 | 2720 | 3140 |
| 626 | 20240308 | 104600 | 2861060385 | 2725 | 2725 | 2730 | 2715 | 14655 |
| 627 | 20240308 | 104500 | 2821133265 | 2730 | 2735 | 2735 | 2730 | 5373 |
| 628 | 20240308 | 104400 | 2806438720 | 2735 | 2745 | 2745 | 2735 | 4865 |
| 629 | 20240308 | 104300 | 2793125260 | 2745 | 2745 | 2745 | 2735 | 1965 |
| 630 | 20240308 | 104200 | 2787742575 | 2750 | 2735 | 2750 | 2735 | 5020 |
| 631 | 20240308 | 104100 | 2773963265 | 2740 | 2725 | 2740 | 2725 | 14260 |
| 632 | 20240308 | 104000 | 2734989470 | 2725 | 2735 | 2735 | 2725 | 4262 |
| 633 | 20240308 | 103900 | 2723352525 | 2735 | 2735 | 2735 | 2735 | 10 |
| 634 | 20240308 | 103800 | 2723325175 | 2735 | 2720 | 2735 | 2720 | 7656 |
| 635 | 20240308 | 103700 | 2702449545 | 2720 | 2720 | 2720 | 2710 | 1042 |
| 636 | 20240308 | 103600 | 2699616215 | 2715 | 2715 | 2720 | 2710 | 4586 |
| 637 | 20240308 | 103500 | 2687165095 | 2715 | 2705 | 2715 | 2705 | 6688 |
| 638 | 20240308 | 103400 | 2669048215 | 2710 | 2705 | 2710 | 2705 | 1405 |
| 639 | 20240308 | 103300 | 2665246180 | 2705 | 2695 | 2705 | 2695 | 2950 |
| 640 | 20240308 | 103200 | 2657281800 | 2695 | 2700 | 2700 | 2690 | 1626 |
| 641 | 20240308 | 103100 | 2652902265 | 2700 | 2695 | 2700 | 2695 | 10439 |
| 642 | 20240308 | 103000 | 2624722650 | 2690 | 2690 | 2695 | 2690 | 553 |
| 643 | 20240308 | 102900 | 2623235075 | 2695 | 2690 | 2695 | 2690 | 1210 |
| 644 | 20240308 | 102800 | 2619978835 | 2680 | 2690 | 2690 | 2680 | 2072 |
| 645 | 20240308 | 102700 | 2614411435 | 2690 | 2680 | 2690 | 2680 | 2945 |
| 646 | 20240308 | 102600 | 2606498525 | 2690 | 2680 | 2690 | 2675 | 2898 |
| 647 | 20240308 | 102500 | 2598735090 | 2675 | 2685 | 2690 | 2675 | 9238 |
| 648 | 20240308 | 102400 | 2573994255 | 2690 | 2695 | 2695 | 2690 | 4123 |
| 649 | 20240308 | 102300 | 2562899025 | 2705 | 2695 | 2705 | 2695 | 1002 |
| 650 | 20240308 | 102200 | 2560198625 | 2705 | 2700 | 2705 | 2700 | 1675 |
| 651 | 20240308 | 102100 | 2555674990 | 2700 | 2705 | 2705 | 2685 | 14079 |
| 652 | 20240308 | 102000 | 2517649755 | 2710 | 2710 | 2710 | 2705 | 6482 |
| 653 | 20240308 | 101900 | 2500114375 | 2710 | 2715 | 2720 | 2705 | 7005 |
| 654 | 20240308 | 101800 | 2481094775 | 2715 | 2720 | 2720 | 2710 | 1746 |
| 655 | 20240308 | 101700 | 2476359405 | 2725 | 2740 | 2740 | 2705 | 15095 |
| 656 | 20240308 | 101600 | 2435327230 | 2740 | 2745 | 2750 | 2740 | 6705 |
| 657 | 20240308 | 101500 | 2416929405 | 2745 | 2730 | 2770 | 2730 | 32103 |
| 658 | 20240308 | 101400 | 2328641125 | 2730 | 2730 | 2730 | 2730 | 1821 |
| 659 | 20240308 | 101300 | 2323669795 | 2730 | 2725 | 2730 | 2725 | 2900 |
| 660 | 20240308 | 101200 | 2315764670 | 2725 | 2750 | 2755 | 2720 | 8519 |
| 661 | 20240308 | 101100 | 2292447090 | 2750 | 2740 | 2750 | 2735 | 27657 |
| 662 | 20240308 | 101000 | 2216611175 | 2740 | 2735 | 2745 | 2735 | 11383 |
| 663 | 20240308 | 100900 | 2185445745 | 2735 | 2720 | 2740 | 2720 | 15654 |
| 664 | 20240308 | 100800 | 2142753410 | 2720 | 2700 | 2730 | 2700 | 16007 |
| 665 | 20240308 | 100700 | 2099233605 | 2695 | 2690 | 2695 | 2685 | 4514 |
| 666 | 20240308 | 100600 | 2087073300 | 2695 | 2695 | 2695 | 2695 | 17 |
| 667 | 20240308 | 100500 | 2087027485 | 2695 | 2690 | 2695 | 2685 | 6527 |
| 668 | 20240308 | 100400 | 2069469370 | 2690 | 2685 | 2690 | 2685 | 414 |
| 669 | 20240308 | 100300 | 2068357775 | 2680 | 2680 | 2680 | 2680 | 962 |
| 670 | 20240308 | 100200 | 2065779615 | 2675 | 2690 | 2695 | 2675 | 9922 |
| 671 | 20240308 | 100100 | 2039139270 | 2690 | 2690 | 2700 | 2685 | 4062 |
| 672 | 20240308 | 100000 | 2028199815 | 2690 | 2700 | 2705 | 2690 | 3731 |
| 673 | 20240308 | 095900 | 2018149105 | 2700 | 2700 | 2720 | 2695 | 9088 |
| 674 | 20240308 | 095800 | 1993558280 | 2700 | 2675 | 2720 | 2675 | 15364 |
| 675 | 20240308 | 095700 | 1952062705 | 2675 | 2675 | 2680 | 2675 | 8882 |
| 676 | 20240308 | 095600 | 1928302860 | 2685 | 2675 | 2685 | 2675 | 2560 |
| 677 | 20240308 | 095500 | 1921442390 | 2675 | 2685 | 2685 | 2675 | 6492 |
| 678 | 20240308 | 095400 | 1904060380 | 2685 | 2675 | 2685 | 2675 | 2569 |
| 679 | 20240308 | 095300 | 1897183295 | 2670 | 2670 | 2670 | 2660 | 3415 |
| 680 | 20240308 | 095200 | 1888068685 | 2655 | 2655 | 2660 | 2655 | 1564 |
| 681 | 20240308 | 095100 | 1883915265 | 2655 | 2655 | 2655 | 2650 | 2287 |
| 682 | 20240308 | 095000 | 1877847075 | 2655 | 2670 | 2670 | 2655 | 7051 |
| 683 | 20240308 | 094900 | 1859076060 | 2670 | 2675 | 2675 | 2665 | 2900 |
| 684 | 20240308 | 094800 | 1851332245 | 2675 | 2695 | 2695 | 2675 | 2729 |
| 685 | 20240308 | 094700 | 1844021205 | 2685 | 2685 | 2695 | 2680 | 6338 |
| 686 | 20240308 | 094600 | 1827003375 | 2670 | 2695 | 2700 | 2670 | 5138 |
| 687 | 20240308 | 094500 | 1813215090 | 2690 | 2695 | 2705 | 2670 | 10195 |
| 688 | 20240308 | 094400 | 1785746745 | 2695 | 2660 | 2695 | 2645 | 9092 |
| 689 | 20240308 | 094300 | 1761521875 | 2645 | 2650 | 2650 | 2640 | 8376 |
| 690 | 20240308 | 094200 | 1739360935 | 2645 | 2640 | 2645 | 2635 | 7652 |
| 691 | 20240308 | 094100 | 1719162965 | 2640 | 2660 | 2660 | 2640 | 43525 |
| 692 | 20240308 | 094000 | 1603886545 | 2665 | 2670 | 2675 | 2665 | 4485 |
| 693 | 20240308 | 093900 | 1591912945 | 2670 | 2670 | 2675 | 2665 | 3432 |
| 694 | 20240308 | 093800 | 1582749270 | 2665 | 2655 | 2675 | 2655 | 6677 |
| 695 | 20240308 | 093700 | 1564964765 | 2655 | 2680 | 2695 | 2655 | 19405 |
| 696 | 20240308 | 093600 | 1513176560 | 2695 | 2670 | 2715 | 2660 | 27954 |
| 697 | 20240308 | 093500 | 1438173345 | 2660 | 2695 | 2695 | 2660 | 26453 |
| 698 | 20240308 | 093400 | 1367466785 | 2695 | 2690 | 2700 | 2690 | 2970 |
| 699 | 20240308 | 093300 | 1359466860 | 2690 | 2690 | 2695 | 2690 | 3641 |
| 700 | 20240308 | 093200 | 1349671680 | 2690 | 2695 | 2695 | 2690 | 4818 |
| 701 | 20240308 | 093100 | 1336703225 | 2695 | 2695 | 2710 | 2695 | 4492 |
| 702 | 20240308 | 093000 | 1324588430 | 2700 | 2730 | 2735 | 2695 | 14175 |
| 703 | 20240308 | 092900 | 1286251855 | 2720 | 2730 | 2730 | 2700 | 10212 |
| 704 | 20240308 | 092800 | 1258498025 | 2730 | 2740 | 2740 | 2720 | 11410 |
| 705 | 20240308 | 092700 | 1227280805 | 2735 | 2765 | 2765 | 2735 | 24427 |
| 706 | 20240308 | 092600 | 1160028890 | 2765 | 2750 | 2775 | 2745 | 22108 |
| 707 | 20240308 | 092500 | 1098965790 | 2750 | 2740 | 2770 | 2740 | 19606 |
| 708 | 20240308 | 092400 | 1045013745 | 2735 | 2775 | 2795 | 2735 | 70089 |
| 709 | 20240308 | 092300 | 850570475 | 2780 | 2705 | 2780 | 2705 | 31942 |
| 710 | 20240308 | 092200 | 762907880 | 2710 | 2690 | 2710 | 2680 | 23114 |
| 711 | 20240308 | 092100 | 700634660 | 2700 | 2700 | 2710 | 2685 | 7548 |
| 712 | 20240308 | 092000 | 680277380 | 2700 | 2705 | 2715 | 2700 | 9951 |
| 713 | 20240308 | 091900 | 653350685 | 2705 | 2700 | 2710 | 2685 | 14268 |
| 714 | 20240308 | 091800 | 614878730 | 2700 | 2710 | 2720 | 2700 | 18654 |
| 715 | 20240308 | 091700 | 564306995 | 2710 | 2695 | 2710 | 2690 | 18884 |
| 716 | 20240308 | 091600 | 513458025 | 2695 | 2690 | 2695 | 2680 | 13042 |
| 717 | 20240308 | 091500 | 478460260 | 2690 | 2660 | 2690 | 2660 | 8559 |
| 718 | 20240308 | 091400 | 455553200 | 2675 | 2675 | 2675 | 2660 | 6328 |
| 719 | 20240308 | 091300 | 438657825 | 2675 | 2675 | 2680 | 2665 | 10007 |
| 720 | 20240308 | 091200 | 411914610 | 2680 | 2690 | 2690 | 2675 | 18159 |
| 721 | 20240308 | 091100 | 363177565 | 2690 | 2680 | 2695 | 2675 | 9506 |
| 722 | 20240308 | 091000 | 337720370 | 2680 | 2675 | 2710 | 2660 | 5368 |
| 723 | 20240308 | 090900 | 323295700 | 2685 | 2675 | 2685 | 2640 | 16565 |
| 724 | 20240308 | 090800 | 279212350 | 2680 | 2710 | 2715 | 2680 | 12040 |
| 725 | 20240308 | 090700 | 246832700 | 2710 | 2710 | 2730 | 2685 | 9103 |
| 726 | 20240308 | 090600 | 222172785 | 2710 | 2675 | 2710 | 2670 | 11379 |
| 727 | 20240308 | 090500 | 191563350 | 2675 | 2710 | 2710 | 2670 | 22218 |
| 728 | 20240308 | 090400 | 131664615 | 2710 | 2700 | 2720 | 2700 | 9125 |
| 729 | 20240308 | 090300 | 106916080 | 2700 | 2680 | 2700 | 2680 | 6119 |
| 730 | 20240308 | 090200 | 90426740 | 2695 | 2700 | 2705 | 2670 | 13311 |
| 731 | 20240308 | 090100 | 54545455 | 2700 | 2685 | 2700 | 2665 | 9266 |
| 732 | 20240308 | 090000 | 29704630 | 2665 | 2640 | 2700 | 2640 | 9304 |