36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240618 | 211200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 11824 |
| 3 | 20240618 | 211100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 4 | 20240618 | 211000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 5 | 20240618 | 210900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 6 | 20240618 | 210800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 7 | 20240618 | 210700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 8 | 20240618 | 210600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 9 | 20240618 | 210500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 10 | 20240618 | 210400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 11 | 20240618 | 210300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 12 | 20240618 | 210200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 13 | 20240618 | 210100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 14 | 20240618 | 210000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 15 | 20240618 | 205900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 16 | 20240618 | 205800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 17 | 20240618 | 205700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 18 | 20240618 | 205600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 19 | 20240618 | 205500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 20 | 20240618 | 205400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 21 | 20240618 | 205300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 22 | 20240618 | 205200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 23 | 20240618 | 205100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 24 | 20240618 | 205000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 25 | 20240618 | 204900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 26 | 20240618 | 204800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 27 | 20240618 | 204700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 28 | 20240618 | 204600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 29 | 20240618 | 204500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 30 | 20240618 | 204400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 31 | 20240618 | 204300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 32 | 20240618 | 204200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 11824 |
| 33 | 20240618 | 204100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 34 | 20240618 | 204000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 35 | 20240618 | 203900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 36 | 20240618 | 203800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 37 | 20240618 | 203700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 38 | 20240618 | 203600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 39 | 20240618 | 203500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 40 | 20240618 | 203400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 41 | 20240618 | 203300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 42 | 20240618 | 203200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 43 | 20240618 | 203100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 44 | 20240618 | 203000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 45 | 20240618 | 202900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 46 | 20240618 | 202800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 47 | 20240618 | 202700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 48 | 20240618 | 202600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 49 | 20240618 | 202500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 50 | 20240618 | 202400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 51 | 20240618 | 202300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 52 | 20240618 | 202200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 53 | 20240618 | 202100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 54 | 20240618 | 202000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 55 | 20240618 | 201900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 56 | 20240618 | 201800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 57 | 20240618 | 201700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 58 | 20240618 | 201600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 59 | 20240618 | 201500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 60 | 20240618 | 201400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 61 | 20240618 | 201300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 62 | 20240618 | 201200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 11824 |
| 63 | 20240618 | 201100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 64 | 20240618 | 201000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 65 | 20240618 | 200900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 66 | 20240618 | 200800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 67 | 20240618 | 200700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 68 | 20240618 | 200600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 69 | 20240618 | 200500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 70 | 20240618 | 200400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 71 | 20240618 | 200300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 72 | 20240618 | 200200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 73 | 20240618 | 200100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 74 | 20240618 | 200000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 75 | 20240618 | 195900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 76 | 20240618 | 195800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 77 | 20240618 | 195700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 78 | 20240618 | 195600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 79 | 20240618 | 195500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 80 | 20240618 | 195400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 81 | 20240618 | 195300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 82 | 20240618 | 195200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 83 | 20240618 | 195100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 84 | 20240618 | 195000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 85 | 20240618 | 194900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 86 | 20240618 | 194800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 87 | 20240618 | 194700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 88 | 20240618 | 194600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 89 | 20240618 | 194500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 90 | 20240618 | 194400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 91 | 20240618 | 194300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 92 | 20240618 | 194200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 11824 |
| 93 | 20240618 | 194100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 94 | 20240618 | 194000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 95 | 20240618 | 193900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 96 | 20240618 | 193800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 97 | 20240618 | 193700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 98 | 20240618 | 193600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 99 | 20240618 | 193500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 100 | 20240618 | 193400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 101 | 20240618 | 193300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 102 | 20240618 | 193200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 103 | 20240618 | 193100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 104 | 20240618 | 193000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 105 | 20240618 | 192900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 106 | 20240618 | 192800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 107 | 20240618 | 192700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 108 | 20240618 | 192600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 109 | 20240618 | 192500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 110 | 20240618 | 192400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 111 | 20240618 | 192300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 112 | 20240618 | 192200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 113 | 20240618 | 192100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 114 | 20240618 | 192000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 115 | 20240618 | 191900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 116 | 20240618 | 191800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 117 | 20240618 | 191700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 118 | 20240618 | 191600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 119 | 20240618 | 191500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 120 | 20240618 | 191400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 121 | 20240618 | 191300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 122 | 20240618 | 191200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 11824 |
| 123 | 20240618 | 191100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 124 | 20240618 | 191000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 125 | 20240618 | 190900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 126 | 20240618 | 190800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 127 | 20240618 | 190700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 128 | 20240618 | 190600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 129 | 20240618 | 190500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 130 | 20240618 | 190400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 131 | 20240618 | 190300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 132 | 20240618 | 190200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 133 | 20240618 | 190100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 134 | 20240618 | 190000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 135 | 20240618 | 185900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 136 | 20240618 | 185800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 137 | 20240618 | 185700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 138 | 20240618 | 185600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 139 | 20240618 | 185500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 140 | 20240618 | 185400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 141 | 20240618 | 185300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 142 | 20240618 | 185200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 143 | 20240618 | 185100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 144 | 20240618 | 185000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 145 | 20240618 | 184900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 146 | 20240618 | 184800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 147 | 20240618 | 184700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 148 | 20240618 | 184600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 149 | 20240618 | 184500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 150 | 20240618 | 184400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 151 | 20240618 | 184300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 152 | 20240618 | 184200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 11824 |
| 153 | 20240618 | 184100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 154 | 20240618 | 184000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 155 | 20240618 | 183900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 156 | 20240618 | 183800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 157 | 20240618 | 183700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 158 | 20240618 | 183600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 159 | 20240618 | 183500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 160 | 20240618 | 183400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 161 | 20240618 | 183300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 162 | 20240618 | 183200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 163 | 20240618 | 183100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 164 | 20240618 | 183000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 165 | 20240618 | 182900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 166 | 20240618 | 182800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 167 | 20240618 | 182700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 168 | 20240618 | 182600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 169 | 20240618 | 182500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 170 | 20240618 | 182400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 171 | 20240618 | 182300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 172 | 20240618 | 182200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 173 | 20240618 | 182100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 174 | 20240618 | 182000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 175 | 20240618 | 181900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 176 | 20240618 | 181800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 177 | 20240618 | 181700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 178 | 20240618 | 181600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 179 | 20240618 | 181500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 180 | 20240618 | 181400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 181 | 20240618 | 181300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 182 | 20240618 | 181200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 11824 |
| 183 | 20240618 | 181100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 184 | 20240618 | 181000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 185 | 20240618 | 180900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 186 | 20240618 | 180800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 187 | 20240618 | 180700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 188 | 20240618 | 180600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 189 | 20240618 | 180500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 190 | 20240618 | 180400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 191 | 20240618 | 180300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 192 | 20240618 | 180200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 193 | 20240618 | 180100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 194 | 20240618 | 180000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 195 | 20240618 | 175900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 196 | 20240618 | 175800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 197 | 20240618 | 175700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 198 | 20240618 | 175600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 199 | 20240618 | 175500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 200 | 20240618 | 175400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 201 | 20240618 | 175300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 202 | 20240618 | 175200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 203 | 20240618 | 175100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 204 | 20240618 | 175000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 205 | 20240618 | 174900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 206 | 20240618 | 174800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 207 | 20240618 | 174700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 208 | 20240618 | 174600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 209 | 20240618 | 174500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 210 | 20240618 | 174400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 211 | 20240618 | 174300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 212 | 20240618 | 174200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 11824 |
| 213 | 20240618 | 174100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 214 | 20240618 | 174000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 215 | 20240618 | 173900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 216 | 20240618 | 173800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 217 | 20240618 | 173700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 218 | 20240618 | 173600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 219 | 20240618 | 173500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 220 | 20240618 | 173400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 221 | 20240618 | 173300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 222 | 20240618 | 173200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 223 | 20240618 | 173100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 224 | 20240618 | 173000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 225 | 20240618 | 172900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 226 | 20240618 | 172800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 227 | 20240618 | 172700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 228 | 20240618 | 172600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 229 | 20240618 | 172500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 230 | 20240618 | 172400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 231 | 20240618 | 172300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 232 | 20240618 | 172200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 233 | 20240618 | 172100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 234 | 20240618 | 172000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 235 | 20240618 | 171900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 236 | 20240618 | 171800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 237 | 20240618 | 171700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 238 | 20240618 | 171600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 239 | 20240618 | 171500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 240 | 20240618 | 171400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 241 | 20240618 | 171300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 242 | 20240618 | 171200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 11824 |
| 243 | 20240618 | 171100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20240618 | 171000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 245 | 20240618 | 170900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 246 | 20240618 | 170800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 247 | 20240618 | 170700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 248 | 20240618 | 170600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 249 | 20240618 | 170500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 250 | 20240618 | 170400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 251 | 20240618 | 170300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 252 | 20240618 | 170200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 253 | 20240618 | 170100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 254 | 20240618 | 170000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 255 | 20240618 | 165900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 256 | 20240618 | 165800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 257 | 20240618 | 165700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 258 | 20240618 | 165600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 259 | 20240618 | 165500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 260 | 20240618 | 165400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 261 | 20240618 | 165300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 262 | 20240618 | 165200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 263 | 20240618 | 165100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 264 | 20240618 | 165000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 265 | 20240618 | 164900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 266 | 20240618 | 164800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 267 | 20240618 | 164700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 268 | 20240618 | 164600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 269 | 20240618 | 164500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 270 | 20240618 | 164400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 271 | 20240618 | 164300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 272 | 20240618 | 164200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 11824 |
| 273 | 20240618 | 164100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 274 | 20240618 | 164000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 275 | 20240618 | 163900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 276 | 20240618 | 163800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 277 | 20240618 | 163700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 278 | 20240618 | 163600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 279 | 20240618 | 163500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 280 | 20240618 | 163400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 281 | 20240618 | 163300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 282 | 20240618 | 163200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 283 | 20240618 | 163100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 284 | 20240618 | 163000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 285 | 20240618 | 162900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 286 | 20240618 | 162800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 287 | 20240618 | 162700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 288 | 20240618 | 162600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 289 | 20240618 | 162500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 290 | 20240618 | 162400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 291 | 20240618 | 162300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 292 | 20240618 | 162200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 293 | 20240618 | 162100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 294 | 20240618 | 162000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 295 | 20240618 | 161900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 296 | 20240618 | 161800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 297 | 20240618 | 161700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 298 | 20240618 | 161600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 299 | 20240618 | 161500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 300 | 20240618 | 161400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 301 | 20240618 | 161300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 302 | 20240618 | 161200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 11824 |
| 303 | 20240618 | 161100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 304 | 20240618 | 161000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 305 | 20240618 | 160900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 306 | 20240618 | 160800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 307 | 20240618 | 160700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 308 | 20240618 | 160600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 309 | 20240618 | 160500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 310 | 20240618 | 160400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 311 | 20240618 | 160300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 312 | 20240618 | 160200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 313 | 20240618 | 160100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 314 | 20240618 | 160000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 315 | 20240618 | 155900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 316 | 20240618 | 155800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 317 | 20240618 | 155700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 318 | 20240618 | 155600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 319 | 20240618 | 155500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 320 | 20240618 | 155400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 321 | 20240618 | 155300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 322 | 20240618 | 155200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 323 | 20240618 | 155100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 324 | 20240618 | 155000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 325 | 20240618 | 154900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 326 | 20240618 | 154800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 327 | 20240618 | 154700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 328 | 20240618 | 154600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 329 | 20240618 | 154500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 330 | 20240618 | 154400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 331 | 20240618 | 154300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 332 | 20240618 | 154200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 11824 |
| 333 | 20240618 | 154100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 334 | 20240618 | 154000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 335 | 20240618 | 153900 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 336 | 20240618 | 153800 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 337 | 20240618 | 153700 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 338 | 20240618 | 153600 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 339 | 20240618 | 153500 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 340 | 20240618 | 153400 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 341 | 20240618 | 153300 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 342 | 20240618 | 153200 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 343 | 20240618 | 153100 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 0 |
| 344 | 20240618 | 153000 | 4204400660 | 2415 | 2415 | 2415 | 2415 | 11824 |
| 345 | 20240618 | 152900 | 4175845700 | 2425 | 2425 | 2425 | 2425 | 0 |
| 346 | 20240618 | 152800 | 4175845700 | 2425 | 2425 | 2425 | 2425 | 0 |
| 347 | 20240618 | 152700 | 4175845700 | 2425 | 2425 | 2425 | 2425 | 0 |
| 348 | 20240618 | 152600 | 4175845700 | 2425 | 2425 | 2425 | 2425 | 0 |
| 349 | 20240618 | 152500 | 4175845700 | 2425 | 2425 | 2425 | 2425 | 0 |
| 350 | 20240618 | 152400 | 4175845700 | 2425 | 2425 | 2425 | 2425 | 0 |
| 351 | 20240618 | 152300 | 4175845700 | 2425 | 2425 | 2425 | 2425 | 0 |
| 352 | 20240618 | 152200 | 4175845700 | 2425 | 2425 | 2425 | 2425 | 0 |
| 353 | 20240618 | 152100 | 4175845700 | 2425 | 2425 | 2425 | 2425 | 0 |
| 354 | 20240618 | 152000 | 4175845700 | 2425 | 2425 | 2425 | 2425 | 0 |
| 355 | 20240618 | 151900 | 4175845700 | 2425 | 2425 | 2425 | 2410 | 3800 |
| 356 | 20240618 | 151800 | 4166668955 | 2430 | 2415 | 2430 | 2410 | 2991 |
| 357 | 20240618 | 151700 | 4159452555 | 2435 | 2430 | 2435 | 2430 | 18500 |
| 358 | 20240618 | 151600 | 4114496055 | 2430 | 2425 | 2430 | 2420 | 13511 |
| 359 | 20240618 | 151500 | 4081744325 | 2430 | 2425 | 2430 | 2420 | 11134 |
| 360 | 20240618 | 151400 | 4054734110 | 2425 | 2415 | 2430 | 2415 | 10035 |
| 361 | 20240618 | 151300 | 4030439510 | 2415 | 2410 | 2415 | 2400 | 8387 |
| 362 | 20240618 | 151200 | 4010207915 | 2420 | 2410 | 2420 | 2410 | 4818 |
| 363 | 20240618 | 151100 | 3998578405 | 2410 | 2405 | 2410 | 2405 | 2711 |
| 364 | 20240618 | 151000 | 3992054290 | 2405 | 2410 | 2410 | 2385 | 14004 |
| 365 | 20240618 | 150900 | 3958604655 | 2410 | 2415 | 2415 | 2390 | 79544 |
| 366 | 20240618 | 150800 | 3767518830 | 2430 | 2420 | 2430 | 2415 | 3187 |
| 367 | 20240618 | 150700 | 3759796230 | 2425 | 2425 | 2425 | 2425 | 500 |
| 368 | 20240618 | 150600 | 3758583730 | 2430 | 2425 | 2430 | 2420 | 410 |
| 369 | 20240618 | 150500 | 3757590615 | 2420 | 2430 | 2430 | 2420 | 4990 |
| 370 | 20240618 | 150400 | 3745477740 | 2440 | 2440 | 2440 | 2430 | 2677 |
| 371 | 20240618 | 150300 | 3738950845 | 2440 | 2440 | 2440 | 2440 | 140 |
| 372 | 20240618 | 150200 | 3738609245 | 2445 | 2440 | 2445 | 2440 | 4733 |
| 373 | 20240618 | 150100 | 3727060640 | 2435 | 2435 | 2440 | 2430 | 1018 |
| 374 | 20240618 | 150000 | 3724580955 | 2440 | 2445 | 2445 | 2435 | 396 |
| 375 | 20240618 | 145900 | 3723614715 | 2445 | 2440 | 2445 | 2440 | 1186 |
| 376 | 20240618 | 145800 | 3720715770 | 2440 | 2440 | 2440 | 2440 | 162 |
| 377 | 20240618 | 145700 | 3720320490 | 2445 | 2430 | 2445 | 2430 | 265 |
| 378 | 20240618 | 145600 | 3719674035 | 2445 | 2440 | 2445 | 2440 | 10 |
| 379 | 20240618 | 145500 | 3719649625 | 2440 | 2430 | 2440 | 2425 | 2115 |
| 380 | 20240618 | 145400 | 3714502145 | 2435 | 2440 | 2445 | 2425 | 2036 |
| 381 | 20240618 | 145300 | 3709546945 | 2450 | 2405 | 2455 | 2405 | 15691 |
| 382 | 20240618 | 145200 | 3671482880 | 2405 | 2410 | 2410 | 2390 | 722 |
| 383 | 20240618 | 145100 | 3669756565 | 2410 | 2395 | 2410 | 2395 | 18085 |
| 384 | 20240618 | 145000 | 3626373225 | 2395 | 2405 | 2405 | 2385 | 36905 |
| 385 | 20240618 | 144900 | 3538083610 | 2415 | 2400 | 2420 | 2400 | 34590 |
| 386 | 20240618 | 144800 | 3455008640 | 2400 | 2405 | 2410 | 2400 | 20984 |
| 387 | 20240618 | 144700 | 3404611780 | 2405 | 2420 | 2430 | 2405 | 16620 |
| 388 | 20240618 | 144600 | 3364526230 | 2410 | 2410 | 2415 | 2410 | 20366 |
| 389 | 20240618 | 144500 | 3315405435 | 2410 | 2420 | 2420 | 2410 | 9187 |
| 390 | 20240618 | 144400 | 3293242740 | 2420 | 2425 | 2425 | 2415 | 17699 |
| 391 | 20240618 | 144300 | 3250431890 | 2440 | 2420 | 2450 | 2415 | 19290 |
| 392 | 20240618 | 144200 | 3203701050 | 2420 | 2455 | 2455 | 2420 | 4890 |
| 393 | 20240618 | 144100 | 3191818065 | 2450 | 2445 | 2450 | 2440 | 24794 |
| 394 | 20240618 | 144000 | 3131223785 | 2450 | 2455 | 2455 | 2450 | 7132 |
| 395 | 20240618 | 143900 | 3113744645 | 2460 | 2455 | 2460 | 2445 | 1926 |
| 396 | 20240618 | 143800 | 3109016000 | 2445 | 2485 | 2485 | 2445 | 50948 |
| 397 | 20240618 | 143700 | 2983211285 | 2485 | 2485 | 2485 | 2485 | 389 |
| 398 | 20240618 | 143600 | 2982244620 | 2485 | 2500 | 2500 | 2485 | 27124 |
| 399 | 20240618 | 143500 | 2914798515 | 2495 | 2510 | 2510 | 2495 | 8024 |
| 400 | 20240618 | 143400 | 2894705040 | 2505 | 2505 | 2505 | 2505 | 1233 |
| 401 | 20240618 | 143300 | 2891616375 | 2505 | 2500 | 2505 | 2500 | 1736 |
| 402 | 20240618 | 143200 | 2887267985 | 2500 | 2500 | 2500 | 2500 | 3 |
| 403 | 20240618 | 143100 | 2887260485 | 2495 | 2495 | 2500 | 2490 | 2119 |
| 404 | 20240618 | 143000 | 2881975445 | 2505 | 2500 | 2505 | 2500 | 726 |
| 405 | 20240618 | 142900 | 2880160385 | 2510 | 2505 | 2510 | 2505 | 1614 |
| 406 | 20240618 | 142800 | 2876117225 | 2510 | 2510 | 2515 | 2510 | 579 |
| 407 | 20240618 | 142700 | 2874661340 | 2510 | 2515 | 2520 | 2510 | 5618 |
| 408 | 20240618 | 142600 | 2860526785 | 2520 | 2515 | 2520 | 2515 | 876 |
| 409 | 20240618 | 142500 | 2858323145 | 2515 | 2515 | 2515 | 2510 | 2312 |
| 410 | 20240618 | 142400 | 2852511020 | 2515 | 2510 | 2515 | 2510 | 467 |
| 411 | 20240618 | 142300 | 2851338600 | 2510 | 2520 | 2520 | 2510 | 3648 |
| 412 | 20240618 | 142200 | 2842173050 | 2525 | 2520 | 2530 | 2520 | 26084 |
| 413 | 20240618 | 142100 | 2776362620 | 2515 | 2515 | 2515 | 2510 | 7057 |
| 414 | 20240618 | 142000 | 2758616725 | 2515 | 2495 | 2515 | 2495 | 27752 |
| 415 | 20240618 | 141900 | 2689096710 | 2490 | 2490 | 2490 | 2490 | 5 |
| 416 | 20240618 | 141800 | 2689084260 | 2490 | 2485 | 2500 | 2485 | 17627 |
| 417 | 20240618 | 141700 | 2645173120 | 2485 | 2485 | 2485 | 2485 | 876 |
| 418 | 20240618 | 141600 | 2642996260 | 2485 | 2485 | 2485 | 2485 | 1412 |
| 419 | 20240618 | 141500 | 2639487440 | 2485 | 2480 | 2485 | 2480 | 3336 |
| 420 | 20240618 | 141400 | 2631206660 | 2475 | 2480 | 2480 | 2475 | 65 |
| 421 | 20240618 | 141300 | 2631045775 | 2480 | 2480 | 2480 | 2480 | 0 |
| 422 | 20240618 | 141200 | 2631045775 | 2480 | 2480 | 2480 | 2480 | 87 |
| 423 | 20240618 | 141100 | 2630830015 | 2480 | 2475 | 2480 | 2475 | 6753 |
| 424 | 20240618 | 141000 | 2614093245 | 2475 | 2475 | 2480 | 2470 | 1682 |
| 425 | 20240618 | 140900 | 2609938320 | 2470 | 2480 | 2480 | 2470 | 829 |
| 426 | 20240618 | 140800 | 2607885585 | 2470 | 2475 | 2475 | 2470 | 1004 |
| 427 | 20240618 | 140700 | 2605405435 | 2475 | 2475 | 2475 | 2475 | 1308 |
| 428 | 20240618 | 140600 | 2602168135 | 2475 | 2475 | 2475 | 2475 | 0 |
| 429 | 20240618 | 140500 | 2602168135 | 2475 | 2475 | 2475 | 2475 | 1 |
| 430 | 20240618 | 140400 | 2602165660 | 2480 | 2485 | 2485 | 2470 | 5504 |
| 431 | 20240618 | 140300 | 2588555660 | 2485 | 2485 | 2485 | 2485 | 0 |
| 432 | 20240618 | 140200 | 2588555660 | 2485 | 2485 | 2485 | 2485 | 700 |
| 433 | 20240618 | 140100 | 2586816160 | 2485 | 2485 | 2485 | 2485 | 44 |
| 434 | 20240618 | 140000 | 2586706820 | 2490 | 2480 | 2490 | 2480 | 1364 |
| 435 | 20240618 | 135900 | 2583323990 | 2480 | 2480 | 2480 | 2480 | 0 |
| 436 | 20240618 | 135800 | 2583323990 | 2480 | 2475 | 2480 | 2475 | 3877 |
| 437 | 20240618 | 135700 | 2573713415 | 2475 | 2490 | 2490 | 2475 | 3990 |
| 438 | 20240618 | 135600 | 2563805395 | 2490 | 2495 | 2495 | 2490 | 1238 |
| 439 | 20240618 | 135500 | 2560722380 | 2495 | 2495 | 2495 | 2490 | 1226 |
| 440 | 20240618 | 135400 | 2557667600 | 2495 | 2495 | 2495 | 2495 | 360 |
| 441 | 20240618 | 135300 | 2556769400 | 2500 | 2500 | 2500 | 2500 | 404 |
| 442 | 20240618 | 135200 | 2555759400 | 2485 | 2485 | 2485 | 2485 | 0 |
| 443 | 20240618 | 135100 | 2555759400 | 2485 | 2495 | 2505 | 2485 | 41161 |
| 444 | 20240618 | 135000 | 2452876050 | 2495 | 2490 | 2495 | 2460 | 11782 |
| 445 | 20240618 | 134900 | 2423638355 | 2490 | 2490 | 2490 | 2490 | 0 |
| 446 | 20240618 | 134800 | 2423638355 | 2490 | 2490 | 2490 | 2490 | 1500 |
| 447 | 20240618 | 134700 | 2419903355 | 2490 | 2480 | 2490 | 2480 | 3950 |
| 448 | 20240618 | 134600 | 2410078355 | 2480 | 2490 | 2490 | 2480 | 127 |
| 449 | 20240618 | 134500 | 2409762325 | 2490 | 2490 | 2490 | 2490 | 1000 |
| 450 | 20240618 | 134400 | 2407272325 | 2480 | 2490 | 2490 | 2480 | 17099 |
| 451 | 20240618 | 134300 | 2364796020 | 2490 | 2490 | 2490 | 2490 | 2409 |
| 452 | 20240618 | 134200 | 2358797610 | 2490 | 2490 | 2490 | 2490 | 2256 |
| 453 | 20240618 | 134100 | 2353180170 | 2490 | 2485 | 2490 | 2485 | 5042 |
| 454 | 20240618 | 134000 | 2340640590 | 2490 | 2490 | 2495 | 2490 | 1375 |
| 455 | 20240618 | 133900 | 2337216835 | 2495 | 2495 | 2495 | 2495 | 1213 |
| 456 | 20240618 | 133800 | 2334190400 | 2500 | 2490 | 2500 | 2485 | 4564 |
| 457 | 20240618 | 133700 | 2322809545 | 2490 | 2480 | 2490 | 2480 | 10300 |
| 458 | 20240618 | 133600 | 2297162555 | 2485 | 2485 | 2485 | 2485 | 0 |
| 459 | 20240618 | 133500 | 2297162555 | 2485 | 2490 | 2490 | 2485 | 714 |
| 460 | 20240618 | 133400 | 2295388245 | 2490 | 2480 | 2490 | 2480 | 7768 |
| 461 | 20240618 | 133300 | 2276070755 | 2475 | 2475 | 2475 | 2475 | 55 |
| 462 | 20240618 | 133200 | 2275934630 | 2470 | 2470 | 2470 | 2470 | 10000 |
| 463 | 20240618 | 133100 | 2251234630 | 2470 | 2485 | 2485 | 2470 | 2690 |
| 464 | 20240618 | 133000 | 2244575080 | 2485 | 2485 | 2485 | 2485 | 85 |
| 465 | 20240618 | 132900 | 2244363855 | 2485 | 2485 | 2485 | 2485 | 578 |
| 466 | 20240618 | 132800 | 2242927525 | 2470 | 2470 | 2470 | 2470 | 0 |
| 467 | 20240618 | 132700 | 2242927525 | 2470 | 2470 | 2470 | 2465 | 18847 |
| 468 | 20240618 | 132600 | 2196461235 | 2470 | 2490 | 2490 | 2470 | 20399 |
| 469 | 20240618 | 132500 | 2146038840 | 2490 | 2490 | 2490 | 2485 | 8101 |
| 470 | 20240618 | 132400 | 2125887350 | 2490 | 2490 | 2495 | 2490 | 2519 |
| 471 | 20240618 | 132300 | 2119615000 | 2495 | 2495 | 2495 | 2495 | 2055 |
| 472 | 20240618 | 132200 | 2114487775 | 2495 | 2480 | 2495 | 2480 | 7736 |
| 473 | 20240618 | 132100 | 2095257935 | 2490 | 2490 | 2490 | 2490 | 2156 |
| 474 | 20240618 | 132000 | 2089889495 | 2490 | 2490 | 2490 | 2485 | 4350 |
| 475 | 20240618 | 131900 | 2079075495 | 2485 | 2490 | 2490 | 2485 | 1518 |
| 476 | 20240618 | 131800 | 2075295705 | 2490 | 2470 | 2490 | 2465 | 10694 |
| 477 | 20240618 | 131700 | 2048786835 | 2470 | 2470 | 2470 | 2470 | 866 |
| 478 | 20240618 | 131600 | 2046647815 | 2470 | 2470 | 2470 | 2455 | 324 |
| 479 | 20240618 | 131500 | 2045847685 | 2470 | 2475 | 2475 | 2470 | 5251 |
| 480 | 20240618 | 131400 | 2032854220 | 2470 | 2490 | 2490 | 2470 | 2282 |
| 481 | 20240618 | 131300 | 2027200325 | 2495 | 2480 | 2495 | 2475 | 27203 |
| 482 | 20240618 | 131200 | 1959425505 | 2495 | 2480 | 2500 | 2475 | 8003 |
| 483 | 20240618 | 131100 | 1939542815 | 2480 | 2500 | 2500 | 2480 | 13394 |
| 484 | 20240618 | 131000 | 1906150080 | 2500 | 2490 | 2515 | 2490 | 53272 |
| 485 | 20240618 | 130900 | 1773113900 | 2480 | 2490 | 2510 | 2480 | 26305 |
| 486 | 20240618 | 130800 | 1707403020 | 2500 | 2465 | 2500 | 2465 | 47187 |
| 487 | 20240618 | 130700 | 1590266555 | 2465 | 2455 | 2465 | 2455 | 2803 |
| 488 | 20240618 | 130600 | 1583383860 | 2465 | 2455 | 2465 | 2455 | 9302 |
| 489 | 20240618 | 130500 | 1560499430 | 2460 | 2460 | 2460 | 2460 | 3939 |
| 490 | 20240618 | 130400 | 1550809490 | 2455 | 2450 | 2455 | 2450 | 2736 |
| 491 | 20240618 | 130300 | 1544105390 | 2450 | 2440 | 2455 | 2430 | 25522 |
| 492 | 20240618 | 130200 | 1481539990 | 2445 | 2430 | 2445 | 2430 | 12367 |
| 493 | 20240618 | 130100 | 1451452890 | 2430 | 2435 | 2440 | 2430 | 7631 |
| 494 | 20240618 | 130000 | 1432872175 | 2435 | 2430 | 2435 | 2430 | 4690 |
| 495 | 20240618 | 125900 | 1421469380 | 2430 | 2420 | 2430 | 2420 | 5526 |
| 496 | 20240618 | 125800 | 1408071270 | 2420 | 2415 | 2420 | 2410 | 4691 |
| 497 | 20240618 | 125700 | 1396749840 | 2410 | 2410 | 2410 | 2410 | 1000 |
| 498 | 20240618 | 125600 | 1394339840 | 2410 | 2415 | 2415 | 2410 | 6111 |
| 499 | 20240618 | 125500 | 1379611330 | 2410 | 2400 | 2410 | 2400 | 4350 |
| 500 | 20240618 | 125400 | 1369149755 | 2400 | 2390 | 2400 | 2375 | 20904 |
| 501 | 20240618 | 125300 | 1319252075 | 2385 | 2375 | 2385 | 2375 | 11492 |
| 502 | 20240618 | 125200 | 1291865845 | 2375 | 2375 | 2375 | 2375 | 0 |
| 503 | 20240618 | 125100 | 1291865845 | 2375 | 2375 | 2375 | 2375 | 1500 |
| 504 | 20240618 | 125000 | 1288303345 | 2380 | 2375 | 2380 | 2365 | 8501 |
| 505 | 20240618 | 124900 | 1268166080 | 2375 | 2375 | 2375 | 2375 | 33 |
| 506 | 20240618 | 124800 | 1268087705 | 2375 | 2375 | 2375 | 2375 | 3003 |
| 507 | 20240618 | 124700 | 1260955580 | 2375 | 2375 | 2375 | 2375 | 0 |
| 508 | 20240618 | 124600 | 1260955580 | 2375 | 2375 | 2375 | 2375 | 1187 |
| 509 | 20240618 | 124500 | 1258136455 | 2370 | 2370 | 2370 | 2370 | 1 |
| 510 | 20240618 | 124400 | 1258134085 | 2370 | 2370 | 2370 | 2370 | 0 |
| 511 | 20240618 | 124300 | 1258134085 | 2370 | 2370 | 2370 | 2370 | 0 |
| 512 | 20240618 | 124200 | 1258134085 | 2370 | 2370 | 2370 | 2370 | 0 |
| 513 | 20240618 | 124100 | 1258134085 | 2370 | 2370 | 2370 | 2370 | 25 |
| 514 | 20240618 | 124000 | 1258074835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 515 | 20240618 | 123900 | 1258074835 | 2365 | 2365 | 2365 | 2365 | 0 |
| 516 | 20240618 | 123800 | 1258074835 | 2365 | 2370 | 2370 | 2365 | 5511 |
| 517 | 20240618 | 123700 | 1245028710 | 2380 | 2380 | 2380 | 2380 | 0 |
| 518 | 20240618 | 123600 | 1245028710 | 2380 | 2380 | 2380 | 2380 | 2 |
| 519 | 20240618 | 123500 | 1245023950 | 2380 | 2380 | 2380 | 2380 | 50 |
| 520 | 20240618 | 123400 | 1244904950 | 2380 | 2380 | 2380 | 2380 | 49 |
| 521 | 20240618 | 123300 | 1244788330 | 2380 | 2380 | 2380 | 2380 | 0 |
| 522 | 20240618 | 123200 | 1244788330 | 2380 | 2375 | 2380 | 2375 | 1533 |
| 523 | 20240618 | 123100 | 1241142100 | 2380 | 2380 | 2380 | 2380 | 0 |
| 524 | 20240618 | 123000 | 1241142100 | 2380 | 2380 | 2385 | 2380 | 987 |
| 525 | 20240618 | 122900 | 1238790540 | 2385 | 2385 | 2385 | 2385 | 1200 |
| 526 | 20240618 | 122800 | 1235928540 | 2380 | 2380 | 2380 | 2380 | 50 |
| 527 | 20240618 | 122700 | 1235809540 | 2380 | 2380 | 2380 | 2380 | 0 |
| 528 | 20240618 | 122600 | 1235809540 | 2380 | 2375 | 2380 | 2365 | 15502 |
| 529 | 20240618 | 122500 | 1198984660 | 2375 | 2375 | 2375 | 2375 | 0 |
| 530 | 20240618 | 122400 | 1198984660 | 2375 | 2375 | 2375 | 2375 | 100 |
| 531 | 20240618 | 122300 | 1198747160 | 2380 | 2380 | 2380 | 2380 | 0 |
| 532 | 20240618 | 122200 | 1198747160 | 2380 | 2380 | 2380 | 2380 | 92 |
| 533 | 20240618 | 122100 | 1198528200 | 2380 | 2380 | 2380 | 2380 | 1106 |
| 534 | 20240618 | 122000 | 1195895920 | 2380 | 2365 | 2380 | 2365 | 17732 |
| 535 | 20240618 | 121900 | 1153763090 | 2370 | 2365 | 2370 | 2365 | 1945 |
| 536 | 20240618 | 121800 | 1149154260 | 2365 | 2365 | 2365 | 2365 | 6000 |
| 537 | 20240618 | 121700 | 1134964260 | 2360 | 2360 | 2360 | 2360 | 0 |
| 538 | 20240618 | 121600 | 1134964260 | 2360 | 2360 | 2360 | 2360 | 5000 |
| 539 | 20240618 | 121500 | 1123164260 | 2365 | 2360 | 2365 | 2360 | 3351 |
| 540 | 20240618 | 121400 | 1115255880 | 2360 | 2355 | 2360 | 2350 | 5501 |
| 541 | 20240618 | 121300 | 1102314465 | 2360 | 2360 | 2360 | 2360 | 914 |
| 542 | 20240618 | 121200 | 1100157425 | 2355 | 2355 | 2355 | 2355 | 1800 |
| 543 | 20240618 | 121100 | 1095918425 | 2355 | 2360 | 2360 | 2355 | 228 |
| 544 | 20240618 | 121000 | 1095381385 | 2360 | 2360 | 2360 | 2360 | 100 |
| 545 | 20240618 | 120900 | 1095145385 | 2355 | 2360 | 2360 | 2355 | 2100 |
| 546 | 20240618 | 120800 | 1090199385 | 2365 | 2365 | 2365 | 2365 | 0 |
| 547 | 20240618 | 120700 | 1090199385 | 2365 | 2365 | 2365 | 2365 | 100 |
| 548 | 20240618 | 120600 | 1089962885 | 2365 | 2365 | 2365 | 2365 | 1 |
| 549 | 20240618 | 120500 | 1089960520 | 2350 | 2365 | 2365 | 2350 | 401 |
| 550 | 20240618 | 120400 | 1089018155 | 2350 | 2350 | 2350 | 2350 | 370 |
| 551 | 20240618 | 120300 | 1088148655 | 2350 | 2350 | 2355 | 2350 | 20445 |
| 552 | 20240618 | 120200 | 1040000805 | 2350 | 2350 | 2350 | 2340 | 22163 |
| 553 | 20240618 | 120100 | 987960255 | 2350 | 2360 | 2360 | 2350 | 6463 |
| 554 | 20240618 | 120000 | 972759885 | 2355 | 2360 | 2360 | 2355 | 7656 |
| 555 | 20240618 | 115900 | 954717930 | 2365 | 2360 | 2365 | 2360 | 1348 |
| 556 | 20240618 | 115800 | 951536645 | 2365 | 2360 | 2365 | 2360 | 4496 |
| 557 | 20240618 | 115700 | 940916580 | 2360 | 2360 | 2360 | 2360 | 0 |
| 558 | 20240618 | 115600 | 940916580 | 2360 | 2360 | 2360 | 2360 | 955 |
| 559 | 20240618 | 115500 | 938662780 | 2360 | 2360 | 2360 | 2360 | 500 |
| 560 | 20240618 | 115400 | 937482780 | 2360 | 2360 | 2360 | 2360 | 8000 |
| 561 | 20240618 | 115300 | 918602780 | 2370 | 2370 | 2370 | 2370 | 269 |
| 562 | 20240618 | 115200 | 917965250 | 2370 | 2370 | 2370 | 2370 | 9 |
| 563 | 20240618 | 115100 | 917943920 | 2370 | 2370 | 2370 | 2370 | 6623 |
| 564 | 20240618 | 115000 | 902247410 | 2370 | 2370 | 2370 | 2370 | 1300 |
| 565 | 20240618 | 114900 | 899166410 | 2370 | 2365 | 2370 | 2365 | 1436 |
| 566 | 20240618 | 114800 | 895770265 | 2370 | 2370 | 2370 | 2370 | 1 |
| 567 | 20240618 | 114700 | 895767895 | 2365 | 2365 | 2365 | 2365 | 1754 |
| 568 | 20240618 | 114600 | 891619685 | 2365 | 2365 | 2365 | 2365 | 1302 |
| 569 | 20240618 | 114500 | 888540455 | 2360 | 2360 | 2365 | 2360 | 2051 |
| 570 | 20240618 | 114400 | 883700090 | 2360 | 2370 | 2375 | 2350 | 43403 |
| 571 | 20240618 | 114300 | 781533835 | 2370 | 2370 | 2370 | 2370 | 2100 |
| 572 | 20240618 | 114200 | 776556835 | 2370 | 2370 | 2370 | 2370 | 1438 |
| 573 | 20240618 | 114100 | 773148775 | 2375 | 2375 | 2375 | 2370 | 3401 |
| 574 | 20240618 | 114000 | 765074400 | 2370 | 2370 | 2370 | 2370 | 536 |
| 575 | 20240618 | 113900 | 763804080 | 2370 | 2370 | 2370 | 2370 | 2604 |
| 576 | 20240618 | 113800 | 757632600 | 2370 | 2370 | 2370 | 2370 | 5797 |
| 577 | 20240618 | 113700 | 743893710 | 2375 | 2380 | 2380 | 2375 | 2580 |
| 578 | 20240618 | 113600 | 737762340 | 2385 | 2380 | 2385 | 2380 | 908 |
| 579 | 20240618 | 113500 | 735601295 | 2380 | 2380 | 2380 | 2380 | 1001 |
| 580 | 20240618 | 113400 | 733218915 | 2370 | 2375 | 2375 | 2370 | 1463 |
| 581 | 20240618 | 113300 | 729751535 | 2370 | 2380 | 2385 | 2370 | 6704 |
| 582 | 20240618 | 113200 | 713785200 | 2380 | 2375 | 2380 | 2375 | 1504 |
| 583 | 20240618 | 113100 | 710209755 | 2375 | 2375 | 2375 | 2375 | 371 |
| 584 | 20240618 | 113000 | 709328630 | 2370 | 2380 | 2380 | 2370 | 11473 |
| 585 | 20240618 | 112900 | 682072475 | 2385 | 2380 | 2385 | 2380 | 4251 |
| 586 | 20240618 | 112800 | 671954715 | 2385 | 2385 | 2385 | 2385 | 5516 |
| 587 | 20240618 | 112700 | 658799055 | 2385 | 2390 | 2390 | 2380 | 9724 |
| 588 | 20240618 | 112600 | 635586105 | 2395 | 2405 | 2405 | 2395 | 1798 |
| 589 | 20240618 | 112500 | 631279885 | 2395 | 2395 | 2395 | 2395 | 1134 |
| 590 | 20240618 | 112400 | 628563955 | 2405 | 2405 | 2405 | 2405 | 1 |
| 591 | 20240618 | 112300 | 628561550 | 2395 | 2400 | 2400 | 2395 | 7 |
| 592 | 20240618 | 112200 | 628544780 | 2400 | 2400 | 2400 | 2400 | 50 |
| 593 | 20240618 | 112100 | 628424780 | 2400 | 2400 | 2400 | 2400 | 1451 |
| 594 | 20240618 | 112000 | 624942380 | 2400 | 2400 | 2400 | 2395 | 1132 |
| 595 | 20240618 | 111900 | 622230985 | 2400 | 2405 | 2405 | 2400 | 1495 |
| 596 | 20240618 | 111800 | 618642735 | 2405 | 2405 | 2405 | 2405 | 0 |
| 597 | 20240618 | 111700 | 618642735 | 2405 | 2405 | 2405 | 2405 | 0 |
| 598 | 20240618 | 111600 | 618642735 | 2405 | 2405 | 2405 | 2400 | 335 |
| 599 | 20240618 | 111500 | 617837245 | 2410 | 2410 | 2410 | 2410 | 150 |
| 600 | 20240618 | 111400 | 617475745 | 2415 | 2415 | 2415 | 2415 | 0 |
| 601 | 20240618 | 111300 | 617475745 | 2415 | 2415 | 2415 | 2415 | 0 |
| 602 | 20240618 | 111200 | 617475745 | 2415 | 2410 | 2415 | 2410 | 5015 |
| 603 | 20240618 | 111100 | 605389520 | 2410 | 2410 | 2410 | 2410 | 765 |
| 604 | 20240618 | 111000 | 603545870 | 2415 | 2415 | 2415 | 2400 | 2722 |
| 605 | 20240618 | 110900 | 597005760 | 2415 | 2415 | 2415 | 2415 | 626 |
| 606 | 20240618 | 110800 | 595493970 | 2415 | 2415 | 2415 | 2415 | 2 |
| 607 | 20240618 | 110700 | 595489140 | 2415 | 2415 | 2415 | 2415 | 158 |
| 608 | 20240618 | 110600 | 595107570 | 2410 | 2410 | 2410 | 2410 | 1749 |
| 609 | 20240618 | 110500 | 590892480 | 2410 | 2410 | 2410 | 2410 | 0 |
| 610 | 20240618 | 110400 | 590892480 | 2410 | 2410 | 2410 | 2410 | 2194 |
| 611 | 20240618 | 110300 | 585604940 | 2410 | 2415 | 2415 | 2400 | 1589 |
| 612 | 20240618 | 110200 | 581791315 | 2415 | 2415 | 2415 | 2415 | 1 |
| 613 | 20240618 | 110100 | 581788900 | 2400 | 2400 | 2400 | 2400 | 435 |
| 614 | 20240618 | 110000 | 580744900 | 2395 | 2400 | 2400 | 2395 | 10000 |
| 615 | 20240618 | 105900 | 556769900 | 2400 | 2405 | 2405 | 2400 | 8000 |
| 616 | 20240618 | 105800 | 537562390 | 2405 | 2405 | 2405 | 2405 | 50 |
| 617 | 20240618 | 105700 | 537442140 | 2420 | 2420 | 2420 | 2420 | 0 |
| 618 | 20240618 | 105600 | 537442140 | 2420 | 2420 | 2420 | 2420 | 0 |
| 619 | 20240618 | 105500 | 537442140 | 2420 | 2420 | 2420 | 2420 | 0 |
| 620 | 20240618 | 105400 | 537442140 | 2420 | 2420 | 2420 | 2420 | 0 |
| 621 | 20240618 | 105300 | 537442140 | 2420 | 2420 | 2420 | 2420 | 0 |
| 622 | 20240618 | 105200 | 537442140 | 2420 | 2420 | 2420 | 2420 | 0 |
| 623 | 20240618 | 105100 | 537442140 | 2420 | 2420 | 2420 | 2420 | 2 |
| 624 | 20240618 | 105000 | 537437300 | 2420 | 2415 | 2420 | 2400 | 11082 |
| 625 | 20240618 | 104900 | 510783530 | 2415 | 2420 | 2420 | 2415 | 6000 |
| 626 | 20240618 | 104800 | 496281045 | 2420 | 2420 | 2420 | 2420 | 1500 |
| 627 | 20240618 | 104700 | 492651045 | 2425 | 2425 | 2425 | 2425 | 700 |
| 628 | 20240618 | 104600 | 490953545 | 2420 | 2420 | 2420 | 2420 | 1021 |
| 629 | 20240618 | 104500 | 488482725 | 2420 | 2420 | 2420 | 2420 | 0 |
| 630 | 20240618 | 104400 | 488482725 | 2420 | 2435 | 2435 | 2420 | 480 |
| 631 | 20240618 | 104300 | 487315425 | 2435 | 2430 | 2435 | 2430 | 657 |
| 632 | 20240618 | 104200 | 485716630 | 2430 | 2420 | 2430 | 2420 | 40 |
| 633 | 20240618 | 104100 | 485619440 | 2425 | 2415 | 2425 | 2415 | 201 |
| 634 | 20240618 | 104000 | 485134015 | 2415 | 2415 | 2415 | 2415 | 400 |
| 635 | 20240618 | 103900 | 484168015 | 2430 | 2430 | 2430 | 2430 | 1000 |
| 636 | 20240618 | 103800 | 481738015 | 2430 | 2430 | 2430 | 2430 | 2 |
| 637 | 20240618 | 103700 | 481733155 | 2425 | 2425 | 2425 | 2425 | 600 |
| 638 | 20240618 | 103600 | 480278155 | 2430 | 2430 | 2430 | 2430 | 0 |
| 639 | 20240618 | 103500 | 480278155 | 2430 | 2430 | 2430 | 2430 | 0 |
| 640 | 20240618 | 103400 | 480278155 | 2430 | 2430 | 2430 | 2430 | 0 |
| 641 | 20240618 | 103300 | 480278155 | 2430 | 2430 | 2430 | 2430 | 0 |
| 642 | 20240618 | 103200 | 480278155 | 2430 | 2430 | 2430 | 2430 | 0 |
| 643 | 20240618 | 103100 | 480278155 | 2430 | 2415 | 2430 | 2415 | 11 |
| 644 | 20240618 | 103000 | 480251575 | 2415 | 2415 | 2415 | 2415 | 800 |
| 645 | 20240618 | 102900 | 478319575 | 2415 | 2415 | 2415 | 2415 | 500 |
| 646 | 20240618 | 102800 | 477112075 | 2415 | 2415 | 2415 | 2415 | 1058 |
| 647 | 20240618 | 102700 | 474557005 | 2425 | 2425 | 2425 | 2425 | 442 |
| 648 | 20240618 | 102600 | 473485155 | 2425 | 2425 | 2425 | 2425 | 1609 |
| 649 | 20240618 | 102500 | 469583330 | 2425 | 2415 | 2425 | 2415 | 36 |
| 650 | 20240618 | 102400 | 469496380 | 2425 | 2415 | 2425 | 2415 | 1145 |
| 651 | 20240618 | 102300 | 466721960 | 2410 | 2420 | 2420 | 2400 | 22544 |
| 652 | 20240618 | 102200 | 412480595 | 2425 | 2425 | 2425 | 2425 | 194 |
| 653 | 20240618 | 102100 | 412010145 | 2425 | 2425 | 2425 | 2425 | 0 |
| 654 | 20240618 | 102000 | 412010145 | 2425 | 2425 | 2425 | 2410 | 13830 |
| 655 | 20240618 | 101900 | 378582605 | 2425 | 2425 | 2425 | 2425 | 150 |
| 656 | 20240618 | 101800 | 378218855 | 2430 | 2430 | 2435 | 2430 | 104 |
| 657 | 20240618 | 101700 | 377966130 | 2435 | 2435 | 2435 | 2435 | 15 |
| 658 | 20240618 | 101600 | 377929605 | 2435 | 2435 | 2435 | 2435 | 6410 |
| 659 | 20240618 | 101500 | 362321255 | 2435 | 2435 | 2435 | 2435 | 266 |
| 660 | 20240618 | 101400 | 361673545 | 2435 | 2435 | 2435 | 2435 | 0 |
| 661 | 20240618 | 101300 | 361673545 | 2435 | 2435 | 2435 | 2435 | 0 |
| 662 | 20240618 | 101200 | 361673545 | 2435 | 2435 | 2435 | 2435 | 0 |
| 663 | 20240618 | 101100 | 361673545 | 2435 | 2435 | 2435 | 2435 | 100 |
| 664 | 20240618 | 101000 | 361430045 | 2435 | 2430 | 2435 | 2425 | 2101 |
| 665 | 20240618 | 100900 | 356334610 | 2430 | 2430 | 2430 | 2430 | 1626 |
| 666 | 20240618 | 100800 | 352383430 | 2430 | 2435 | 2435 | 2430 | 928 |
| 667 | 20240618 | 100700 | 350128285 | 2435 | 2435 | 2435 | 2435 | 41 |
| 668 | 20240618 | 100600 | 350028450 | 2435 | 2435 | 2435 | 2435 | 120 |
| 669 | 20240618 | 100500 | 349736250 | 2435 | 2430 | 2435 | 2430 | 319 |
| 670 | 20240618 | 100400 | 348959915 | 2440 | 2445 | 2445 | 2440 | 3641 |
| 671 | 20240618 | 100300 | 340074375 | 2445 | 2445 | 2445 | 2445 | 212 |
| 672 | 20240618 | 100200 | 339556035 | 2445 | 2440 | 2445 | 2440 | 501 |
| 673 | 20240618 | 100100 | 338333590 | 2440 | 2440 | 2440 | 2440 | 20 |
| 674 | 20240618 | 100000 | 338284790 | 2445 | 2450 | 2450 | 2445 | 129 |
| 675 | 20240618 | 095900 | 337969380 | 2445 | 2445 | 2445 | 2445 | 0 |
| 676 | 20240618 | 095800 | 337969380 | 2445 | 2450 | 2450 | 2445 | 2645 |
| 677 | 20240618 | 095700 | 331495515 | 2460 | 2460 | 2460 | 2450 | 43 |
| 678 | 20240618 | 095600 | 331389965 | 2460 | 2460 | 2460 | 2460 | 1904 |
| 679 | 20240618 | 095500 | 326706125 | 2460 | 2460 | 2460 | 2460 | 1061 |
| 680 | 20240618 | 095400 | 324096065 | 2460 | 2445 | 2460 | 2445 | 505 |
| 681 | 20240618 | 095300 | 322861325 | 2460 | 2460 | 2460 | 2460 | 0 |
| 682 | 20240618 | 095200 | 322861325 | 2460 | 2460 | 2460 | 2460 | 0 |
| 683 | 20240618 | 095100 | 322861325 | 2460 | 2455 | 2460 | 2445 | 9864 |
| 684 | 20240618 | 095000 | 298672020 | 2455 | 2460 | 2460 | 2455 | 114 |
| 685 | 20240618 | 094900 | 298391830 | 2460 | 2460 | 2460 | 2460 | 0 |
| 686 | 20240618 | 094800 | 298391830 | 2460 | 2460 | 2460 | 2460 | 886 |
| 687 | 20240618 | 094700 | 296212270 | 2460 | 2460 | 2460 | 2460 | 194 |
| 688 | 20240618 | 094600 | 295735030 | 2460 | 2470 | 2470 | 2460 | 3343 |
| 689 | 20240618 | 094500 | 287490800 | 2470 | 2470 | 2470 | 2470 | 106 |
| 690 | 20240618 | 094400 | 287228980 | 2470 | 2465 | 2470 | 2465 | 1412 |
| 691 | 20240618 | 094300 | 283741910 | 2465 | 2465 | 2465 | 2465 | 91 |
| 692 | 20240618 | 094200 | 283517595 | 2465 | 2465 | 2465 | 2465 | 472 |
| 693 | 20240618 | 094100 | 282354115 | 2465 | 2465 | 2465 | 2465 | 4805 |
| 694 | 20240618 | 094000 | 270509790 | 2465 | 2465 | 2465 | 2465 | 492 |
| 695 | 20240618 | 093900 | 269297010 | 2465 | 2465 | 2465 | 2465 | 544 |
| 696 | 20240618 | 093800 | 267956050 | 2460 | 2455 | 2460 | 2455 | 427 |
| 697 | 20240618 | 093700 | 266906630 | 2455 | 2465 | 2465 | 2455 | 873 |
| 698 | 20240618 | 093600 | 264757160 | 2470 | 2470 | 2470 | 2470 | 28 |
| 699 | 20240618 | 093500 | 264688000 | 2465 | 2460 | 2475 | 2460 | 5554 |
| 700 | 20240618 | 093400 | 250968030 | 2460 | 2465 | 2465 | 2460 | 3553 |
| 701 | 20240618 | 093300 | 242211220 | 2460 | 2450 | 2460 | 2450 | 4817 |
| 702 | 20240618 | 093200 | 230395465 | 2445 | 2440 | 2445 | 2440 | 103 |
| 703 | 20240618 | 093100 | 230143735 | 2440 | 2435 | 2440 | 2435 | 1439 |
| 704 | 20240618 | 093000 | 226632615 | 2435 | 2430 | 2435 | 2430 | 519 |
| 705 | 20240618 | 092900 | 225368945 | 2430 | 2420 | 2430 | 2420 | 607 |
| 706 | 20240618 | 092800 | 223896985 | 2420 | 2415 | 2425 | 2410 | 2374 |
| 707 | 20240618 | 092700 | 218156740 | 2415 | 2415 | 2415 | 2415 | 6303 |
| 708 | 20240618 | 092600 | 202934995 | 2420 | 2420 | 2420 | 2420 | 285 |
| 709 | 20240618 | 092500 | 202245295 | 2425 | 2425 | 2425 | 2425 | 605 |
| 710 | 20240618 | 092400 | 200778170 | 2430 | 2415 | 2430 | 2415 | 15 |
| 711 | 20240618 | 092300 | 200741930 | 2415 | 2430 | 2430 | 2415 | 7001 |
| 712 | 20240618 | 092200 | 183824310 | 2415 | 2420 | 2425 | 2410 | 17366 |
| 713 | 20240618 | 092100 | 141828315 | 2425 | 2430 | 2430 | 2425 | 7672 |
| 714 | 20240618 | 092000 | 123195355 | 2435 | 2440 | 2440 | 2435 | 4229 |
| 715 | 20240618 | 091900 | 112897735 | 2440 | 2440 | 2440 | 2440 | 0 |
| 716 | 20240618 | 091800 | 112897735 | 2440 | 2445 | 2445 | 2440 | 2540 |
| 717 | 20240618 | 091700 | 106700005 | 2450 | 2455 | 2455 | 2450 | 909 |
| 718 | 20240618 | 091600 | 104468455 | 2440 | 2450 | 2460 | 2440 | 5101 |
| 719 | 20240618 | 091500 | 92010015 | 2460 | 2450 | 2460 | 2450 | 4800 |
| 720 | 20240618 | 091400 | 80213045 | 2460 | 2450 | 2460 | 2450 | 6590 |
| 721 | 20240618 | 091300 | 64056745 | 2445 | 2445 | 2455 | 2445 | 2500 |
| 722 | 20240618 | 091200 | 57930245 | 2440 | 2435 | 2440 | 2435 | 1397 |
| 723 | 20240618 | 091100 | 54523550 | 2435 | 2435 | 2435 | 2435 | 16 |
| 724 | 20240618 | 091000 | 54484590 | 2440 | 2440 | 2440 | 2440 | 100 |
| 725 | 20240618 | 090900 | 54240590 | 2440 | 2440 | 2440 | 2440 | 2590 |
| 726 | 20240618 | 090800 | 47920990 | 2440 | 2445 | 2445 | 2440 | 727 |
| 727 | 20240618 | 090700 | 46144210 | 2445 | 2460 | 2460 | 2445 | 22 |
| 728 | 20240618 | 090600 | 46090240 | 2455 | 2430 | 2455 | 2430 | 6601 |
| 729 | 20240618 | 090500 | 30006490 | 2430 | 2435 | 2435 | 2430 | 3127 |
| 730 | 20240618 | 090400 | 22406055 | 2440 | 2425 | 2440 | 2425 | 3493 |
| 731 | 20240618 | 090300 | 13920530 | 2425 | 2420 | 2425 | 2415 | 3623 |
| 732 | 20240618 | 090200 | 5147930 | 2420 | 2420 | 2420 | 2420 | 101 |
| 733 | 20240618 | 090100 | 4903510 | 2415 | 2415 | 2420 | 2415 | 566 |
| 734 | 20240618 | 090000 | 3536615 | 2445 | 2415 | 2445 | 2415 | 1454 |