36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240925 | 211900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 25587 |
| 3 | 20240925 | 211800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20240925 | 211700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20240925 | 211600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20240925 | 211500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20240925 | 211400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20240925 | 211300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20240925 | 211200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20240925 | 211100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20240925 | 211000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20240925 | 210900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20240925 | 210800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20240925 | 210700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20240925 | 210600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20240925 | 210500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20240925 | 210400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20240925 | 210300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20240925 | 210200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20240925 | 210100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20240925 | 210000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20240925 | 205900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20240925 | 205800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20240925 | 205700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20240925 | 205600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20240925 | 205500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20240925 | 205400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20240925 | 205300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20240925 | 205200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20240925 | 205100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20240925 | 205000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20240925 | 204900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 25587 |
| 33 | 20240925 | 204800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20240925 | 204700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20240925 | 204600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20240925 | 204500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20240925 | 204400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20240925 | 204300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20240925 | 204200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20240925 | 204100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20240925 | 204000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20240925 | 203900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20240925 | 203800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20240925 | 203700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20240925 | 203600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20240925 | 203500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20240925 | 203400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20240925 | 203300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20240925 | 203200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20240925 | 203100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20240925 | 203000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20240925 | 202900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20240925 | 202800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20240925 | 202700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20240925 | 202600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20240925 | 202500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20240925 | 202400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20240925 | 202300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20240925 | 202200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20240925 | 202100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20240925 | 202000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20240925 | 201900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 25587 |
| 63 | 20240925 | 201800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20240925 | 201700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20240925 | 201600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20240925 | 201500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20240925 | 201400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20240925 | 201300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20240925 | 201200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20240925 | 201100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20240925 | 201000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20240925 | 200900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20240925 | 200800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20240925 | 200700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20240925 | 200600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20240925 | 200500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20240925 | 200400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20240925 | 200300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20240925 | 200200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20240925 | 200100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20240925 | 200000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20240925 | 195900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20240925 | 195800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20240925 | 195700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20240925 | 195600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20240925 | 195500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20240925 | 195400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20240925 | 195300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20240925 | 195200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20240925 | 195100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20240925 | 195000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20240925 | 194900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 25587 |
| 93 | 20240925 | 194800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20240925 | 194700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20240925 | 194600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20240925 | 194500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20240925 | 194400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20240925 | 194300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20240925 | 194200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20240925 | 194100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20240925 | 194000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20240925 | 193900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20240925 | 193800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20240925 | 193700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20240925 | 193600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20240925 | 193500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20240925 | 193400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20240925 | 193300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20240925 | 193200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20240925 | 193100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20240925 | 193000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20240925 | 192900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20240925 | 192800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20240925 | 192700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20240925 | 192600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20240925 | 192500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20240925 | 192400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20240925 | 192300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20240925 | 192200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20240925 | 192100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20240925 | 192000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20240925 | 191900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 25587 |
| 123 | 20240925 | 191800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20240925 | 191700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20240925 | 191600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20240925 | 191500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20240925 | 191400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20240925 | 191300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20240925 | 191200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20240925 | 191100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20240925 | 191000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20240925 | 190900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20240925 | 190800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20240925 | 190700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20240925 | 190600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20240925 | 190500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20240925 | 190400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20240925 | 190300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20240925 | 190200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20240925 | 190100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20240925 | 190000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20240925 | 185900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20240925 | 185800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20240925 | 185700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20240925 | 185600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20240925 | 185500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20240925 | 185400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20240925 | 185300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20240925 | 185200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20240925 | 185100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20240925 | 185000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20240925 | 184900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 25587 |
| 153 | 20240925 | 184800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20240925 | 184700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20240925 | 184600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20240925 | 184500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20240925 | 184400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20240925 | 184300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20240925 | 184200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20240925 | 184100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20240925 | 184000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20240925 | 183900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20240925 | 183800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20240925 | 183700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20240925 | 183600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20240925 | 183500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20240925 | 183400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20240925 | 183300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20240925 | 183200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20240925 | 183100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20240925 | 183000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20240925 | 182900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20240925 | 182800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20240925 | 182700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20240925 | 182600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20240925 | 182500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20240925 | 182400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20240925 | 182300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20240925 | 182200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20240925 | 182100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20240925 | 182000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20240925 | 181900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 25587 |
| 183 | 20240925 | 181800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20240925 | 181700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20240925 | 181600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20240925 | 181500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20240925 | 181400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20240925 | 181300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20240925 | 181200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20240925 | 181100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20240925 | 181000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20240925 | 180900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20240925 | 180800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20240925 | 180700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20240925 | 180600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240925 | 180500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20240925 | 180400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20240925 | 180300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20240925 | 180200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20240925 | 180100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20240925 | 180000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20240925 | 175900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20240925 | 175800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20240925 | 175700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20240925 | 175600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20240925 | 175500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20240925 | 175400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20240925 | 175300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20240925 | 175200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20240925 | 175100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20240925 | 175000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20240925 | 174900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 25587 |
| 213 | 20240925 | 174800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20240925 | 174700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20240925 | 174600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20240925 | 174500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20240925 | 174400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20240925 | 174300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20240925 | 174200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20240925 | 174100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20240925 | 174000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20240925 | 173900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20240925 | 173800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20240925 | 173700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20240925 | 173600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20240925 | 173500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20240925 | 173400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20240925 | 173300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20240925 | 173200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20240925 | 173100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20240925 | 173000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20240925 | 172900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20240925 | 172800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20240925 | 172700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20240925 | 172600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20240925 | 172500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20240925 | 172400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20240925 | 172300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20240925 | 172200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20240925 | 172100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20240925 | 172000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20240925 | 171900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 25587 |
| 243 | 20240925 | 171800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20240925 | 171700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20240925 | 171600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20240925 | 171500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20240925 | 171400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20240925 | 171300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20240925 | 171200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20240925 | 171100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20240925 | 171000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20240925 | 170900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20240925 | 170800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20240925 | 170700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20240925 | 170600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20240925 | 170500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20240925 | 170400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20240925 | 170300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20240925 | 170200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20240925 | 170100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20240925 | 170000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20240925 | 165900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20240925 | 165800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20240925 | 165700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20240925 | 165600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20240925 | 165500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20240925 | 165400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20240925 | 165300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20240925 | 165200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20240925 | 165100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20240925 | 165000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20240925 | 164900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 25587 |
| 273 | 20240925 | 164800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20240925 | 164700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20240925 | 164600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20240925 | 164500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20240925 | 164400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20240925 | 164300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20240925 | 164200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20240925 | 164100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20240925 | 164000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20240925 | 163900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20240925 | 163800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20240925 | 163700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20240925 | 163600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20240925 | 163500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20240925 | 163400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20240925 | 163300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20240925 | 163200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20240925 | 163100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20240925 | 163000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20240925 | 162900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20240925 | 162800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20240925 | 162700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20240925 | 162600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20240925 | 162500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 297 | 20240925 | 162400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20240925 | 162300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 299 | 20240925 | 162200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 300 | 20240925 | 162100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 301 | 20240925 | 162000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 302 | 20240925 | 161900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 25587 |
| 303 | 20240925 | 161800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 304 | 20240925 | 161700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 305 | 20240925 | 161600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 306 | 20240925 | 161500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 307 | 20240925 | 161400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 308 | 20240925 | 161300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 309 | 20240925 | 161200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 310 | 20240925 | 161100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 311 | 20240925 | 161000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 312 | 20240925 | 160900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 313 | 20240925 | 160800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 314 | 20240925 | 160700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 315 | 20240925 | 160600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 316 | 20240925 | 160500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 317 | 20240925 | 160400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 318 | 20240925 | 160300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 319 | 20240925 | 160200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 320 | 20240925 | 160100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 321 | 20240925 | 160000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 322 | 20240925 | 155900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 323 | 20240925 | 155800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 324 | 20240925 | 155700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 325 | 20240925 | 155600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 326 | 20240925 | 155500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 327 | 20240925 | 155400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 328 | 20240925 | 155300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 329 | 20240925 | 155200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 330 | 20240925 | 155100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 331 | 20240925 | 155000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 332 | 20240925 | 154900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 25587 |
| 333 | 20240925 | 154800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 334 | 20240925 | 154700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 335 | 20240925 | 154600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 336 | 20240925 | 154500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 337 | 20240925 | 154400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 338 | 20240925 | 154300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 339 | 20240925 | 154200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 340 | 20240925 | 154100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 341 | 20240925 | 154000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 342 | 20240925 | 153900 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 343 | 20240925 | 153800 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 344 | 20240925 | 153700 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 345 | 20240925 | 153600 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 346 | 20240925 | 153500 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 347 | 20240925 | 153400 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 348 | 20240925 | 153300 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 349 | 20240925 | 153200 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 350 | 20240925 | 153100 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 0 |
| 351 | 20240925 | 153000 | 3377647875 | 2840 | 2840 | 2840 | 2840 | 25587 |
| 352 | 20240925 | 152900 | 3304980795 | 2855 | 2855 | 2855 | 2855 | 0 |
| 353 | 20240925 | 152800 | 3304980795 | 2855 | 2855 | 2855 | 2855 | 0 |
| 354 | 20240925 | 152700 | 3304980795 | 2855 | 2855 | 2855 | 2855 | 0 |
| 355 | 20240925 | 152600 | 3304980795 | 2855 | 2855 | 2855 | 2855 | 0 |
| 356 | 20240925 | 152500 | 3304980795 | 2855 | 2855 | 2855 | 2855 | 0 |
| 357 | 20240925 | 152400 | 3304980795 | 2855 | 2855 | 2855 | 2855 | 0 |
| 358 | 20240925 | 152300 | 3304980795 | 2855 | 2855 | 2855 | 2855 | 0 |
| 359 | 20240925 | 152200 | 3304980795 | 2855 | 2855 | 2855 | 2855 | 0 |
| 360 | 20240925 | 152100 | 3304980795 | 2855 | 2855 | 2855 | 2855 | 0 |
| 361 | 20240925 | 152000 | 3304980795 | 2855 | 2855 | 2855 | 2855 | 0 |
| 362 | 20240925 | 151900 | 3304980795 | 2855 | 2855 | 2860 | 2855 | 2398 |
| 363 | 20240925 | 151800 | 3298129495 | 2850 | 2850 | 2855 | 2850 | 1456 |
| 364 | 20240925 | 151700 | 3293976405 | 2850 | 2850 | 2855 | 2850 | 6196 |
| 365 | 20240925 | 151600 | 3276295515 | 2850 | 2850 | 2850 | 2850 | 415 |
| 366 | 20240925 | 151500 | 3275112765 | 2850 | 2850 | 2850 | 2850 | 772 |
| 367 | 20240925 | 151400 | 3272912565 | 2855 | 2845 | 2855 | 2845 | 375 |
| 368 | 20240925 | 151300 | 3271843365 | 2845 | 2845 | 2850 | 2845 | 2927 |
| 369 | 20240925 | 151200 | 3263502275 | 2845 | 2835 | 2845 | 2835 | 959 |
| 370 | 20240925 | 151100 | 3260774415 | 2850 | 2835 | 2850 | 2835 | 1223 |
| 371 | 20240925 | 151000 | 3257301445 | 2835 | 2840 | 2855 | 2835 | 1185 |
| 372 | 20240925 | 150900 | 3253941760 | 2835 | 2840 | 2855 | 2835 | 1085 |
| 373 | 20240925 | 150800 | 3250860355 | 2840 | 2860 | 2860 | 2840 | 3273 |
| 374 | 20240925 | 150700 | 3241549920 | 2835 | 2835 | 2860 | 2835 | 8546 |
| 375 | 20240925 | 150600 | 3217206880 | 2835 | 2840 | 2840 | 2830 | 13783 |
| 376 | 20240925 | 150500 | 3178088450 | 2835 | 2835 | 2835 | 2835 | 2575 |
| 377 | 20240925 | 150400 | 3170788325 | 2840 | 2840 | 2840 | 2840 | 1539 |
| 378 | 20240925 | 150300 | 3166417565 | 2840 | 2840 | 2845 | 2840 | 205 |
| 379 | 20240925 | 150200 | 3165834365 | 2840 | 2840 | 2840 | 2840 | 491 |
| 380 | 20240925 | 150100 | 3164439925 | 2840 | 2840 | 2840 | 2835 | 5842 |
| 381 | 20240925 | 150000 | 3147848660 | 2840 | 2835 | 2840 | 2835 | 1566 |
| 382 | 20240925 | 145900 | 3143402700 | 2835 | 2840 | 2840 | 2835 | 9277 |
| 383 | 20240925 | 145800 | 3117083990 | 2840 | 2850 | 2850 | 2835 | 21162 |
| 384 | 20240925 | 145700 | 3056954670 | 2845 | 2840 | 2855 | 2840 | 3087 |
| 385 | 20240925 | 145600 | 3048172160 | 2840 | 2850 | 2850 | 2840 | 12393 |
| 386 | 20240925 | 145500 | 3012868785 | 2850 | 2860 | 2860 | 2850 | 2384 |
| 387 | 20240925 | 145400 | 3006062320 | 2855 | 2850 | 2855 | 2850 | 531 |
| 388 | 20240925 | 145300 | 3004547380 | 2850 | 2850 | 2855 | 2850 | 615 |
| 389 | 20240925 | 145200 | 3002792925 | 2850 | 2850 | 2850 | 2850 | 207 |
| 390 | 20240925 | 145100 | 3002202975 | 2850 | 2850 | 2855 | 2850 | 1526 |
| 391 | 20240925 | 145000 | 2997848370 | 2850 | 2850 | 2850 | 2850 | 586 |
| 392 | 20240925 | 144900 | 2996178270 | 2850 | 2855 | 2855 | 2850 | 8501 |
| 393 | 20240925 | 144800 | 2971923245 | 2855 | 2860 | 2860 | 2855 | 13476 |
| 394 | 20240925 | 144700 | 2933401885 | 2860 | 2870 | 2875 | 2860 | 10988 |
| 395 | 20240925 | 144600 | 2901906240 | 2870 | 2865 | 2870 | 2865 | 1521 |
| 396 | 20240925 | 144500 | 2897541075 | 2865 | 2875 | 2875 | 2865 | 4466 |
| 397 | 20240925 | 144400 | 2884722725 | 2870 | 2875 | 2875 | 2870 | 1416 |
| 398 | 20240925 | 144300 | 2880651735 | 2875 | 2875 | 2875 | 2875 | 72 |
| 399 | 20240925 | 144200 | 2880444735 | 2875 | 2875 | 2875 | 2875 | 818 |
| 400 | 20240925 | 144100 | 2878092985 | 2875 | 2875 | 2875 | 2875 | 1423 |
| 401 | 20240925 | 144000 | 2874001860 | 2870 | 2870 | 2875 | 2870 | 116 |
| 402 | 20240925 | 143900 | 2873668595 | 2870 | 2870 | 2870 | 2870 | 2005 |
| 403 | 20240925 | 143800 | 2867914245 | 2870 | 2870 | 2875 | 2870 | 1082 |
| 404 | 20240925 | 143700 | 2864804610 | 2870 | 2885 | 2885 | 2870 | 3815 |
| 405 | 20240925 | 143600 | 2853834075 | 2880 | 2890 | 2890 | 2880 | 4481 |
| 406 | 20240925 | 143500 | 2840906245 | 2890 | 2890 | 2890 | 2890 | 60 |
| 407 | 20240925 | 143400 | 2840732845 | 2885 | 2890 | 2890 | 2885 | 1405 |
| 408 | 20240925 | 143300 | 2836673395 | 2885 | 2885 | 2890 | 2885 | 1300 |
| 409 | 20240925 | 143200 | 2832922395 | 2875 | 2885 | 2885 | 2875 | 626 |
| 410 | 20240925 | 143100 | 2831116405 | 2875 | 2880 | 2880 | 2875 | 125 |
| 411 | 20240925 | 143000 | 2830756420 | 2880 | 2880 | 2880 | 2880 | 0 |
| 412 | 20240925 | 142900 | 2830756420 | 2880 | 2880 | 2880 | 2875 | 2051 |
| 413 | 20240925 | 142800 | 2824849565 | 2880 | 2880 | 2880 | 2875 | 3946 |
| 414 | 20240925 | 142700 | 2813485095 | 2875 | 2875 | 2880 | 2875 | 768 |
| 415 | 20240925 | 142600 | 2811275995 | 2875 | 2870 | 2875 | 2870 | 2774 |
| 416 | 20240925 | 142500 | 2803301095 | 2870 | 2870 | 2870 | 2870 | 1402 |
| 417 | 20240925 | 142400 | 2799277355 | 2865 | 2870 | 2870 | 2865 | 13119 |
| 418 | 20240925 | 142300 | 2761627705 | 2870 | 2875 | 2875 | 2870 | 1621 |
| 419 | 20240925 | 142200 | 2756967720 | 2875 | 2870 | 2875 | 2870 | 458 |
| 420 | 20240925 | 142100 | 2755650975 | 2870 | 2875 | 2875 | 2870 | 833 |
| 421 | 20240925 | 142000 | 2753256115 | 2870 | 2870 | 2870 | 2870 | 0 |
| 422 | 20240925 | 141900 | 2753256115 | 2870 | 2870 | 2870 | 2870 | 150 |
| 423 | 20240925 | 141800 | 2752825615 | 2870 | 2870 | 2870 | 2870 | 119 |
| 424 | 20240925 | 141700 | 2752484085 | 2870 | 2870 | 2870 | 2870 | 304 |
| 425 | 20240925 | 141600 | 2751611605 | 2875 | 2875 | 2875 | 2875 | 56 |
| 426 | 20240925 | 141500 | 2751450605 | 2870 | 2870 | 2875 | 2870 | 1002 |
| 427 | 20240925 | 141400 | 2748569870 | 2870 | 2870 | 2870 | 2870 | 120 |
| 428 | 20240925 | 141300 | 2748225470 | 2870 | 2870 | 2870 | 2870 | 131 |
| 429 | 20240925 | 141200 | 2747849500 | 2870 | 2870 | 2870 | 2865 | 47 |
| 430 | 20240925 | 141100 | 2747714620 | 2870 | 2870 | 2870 | 2870 | 1 |
| 431 | 20240925 | 141000 | 2747711750 | 2870 | 2870 | 2870 | 2870 | 0 |
| 432 | 20240925 | 140900 | 2747711750 | 2870 | 2870 | 2870 | 2870 | 204 |
| 433 | 20240925 | 140800 | 2747126270 | 2865 | 2865 | 2865 | 2865 | 997 |
| 434 | 20240925 | 140700 | 2744269865 | 2865 | 2865 | 2865 | 2865 | 0 |
| 435 | 20240925 | 140600 | 2744269865 | 2865 | 2865 | 2865 | 2865 | 4 |
| 436 | 20240925 | 140500 | 2744258405 | 2870 | 2860 | 2870 | 2860 | 217 |
| 437 | 20240925 | 140400 | 2743635685 | 2860 | 2865 | 2865 | 2860 | 1072 |
| 438 | 20240925 | 140300 | 2740564765 | 2860 | 2865 | 2865 | 2860 | 2334 |
| 439 | 20240925 | 140200 | 2733885480 | 2865 | 2865 | 2865 | 2865 | 26 |
| 440 | 20240925 | 140100 | 2733810990 | 2865 | 2865 | 2870 | 2865 | 1782 |
| 441 | 20240925 | 140000 | 2728705205 | 2865 | 2875 | 2875 | 2865 | 21159 |
| 442 | 20240925 | 135900 | 2667995600 | 2875 | 2875 | 2875 | 2875 | 557 |
| 443 | 20240925 | 135800 | 2666394225 | 2875 | 2880 | 2880 | 2875 | 3123 |
| 444 | 20240925 | 135700 | 2657403570 | 2880 | 2885 | 2885 | 2880 | 5132 |
| 445 | 20240925 | 135600 | 2642601400 | 2890 | 2890 | 2890 | 2890 | 1405 |
| 446 | 20240925 | 135500 | 2638540950 | 2890 | 2890 | 2890 | 2890 | 587 |
| 447 | 20240925 | 135400 | 2636844520 | 2890 | 2890 | 2890 | 2890 | 1589 |
| 448 | 20240925 | 135300 | 2632252310 | 2890 | 2890 | 2890 | 2890 | 22 |
| 449 | 20240925 | 135200 | 2632188730 | 2895 | 2895 | 2895 | 2895 | 0 |
| 450 | 20240925 | 135100 | 2632188730 | 2895 | 2890 | 2895 | 2890 | 170 |
| 451 | 20240925 | 135000 | 2631696830 | 2895 | 2895 | 2895 | 2895 | 6 |
| 452 | 20240925 | 134900 | 2631679460 | 2890 | 2895 | 2895 | 2890 | 1220 |
| 453 | 20240925 | 134800 | 2628147565 | 2895 | 2895 | 2895 | 2895 | 0 |
| 454 | 20240925 | 134700 | 2628147565 | 2895 | 2885 | 2895 | 2885 | 1072 |
| 455 | 20240925 | 134600 | 2625044835 | 2885 | 2885 | 2885 | 2885 | 101 |
| 456 | 20240925 | 134500 | 2624753450 | 2890 | 2890 | 2890 | 2890 | 100 |
| 457 | 20240925 | 134400 | 2624464450 | 2890 | 2890 | 2890 | 2890 | 79 |
| 458 | 20240925 | 134300 | 2624236140 | 2890 | 2890 | 2890 | 2890 | 1531 |
| 459 | 20240925 | 134200 | 2619811550 | 2885 | 2885 | 2885 | 2885 | 0 |
| 460 | 20240925 | 134100 | 2619811550 | 2885 | 2885 | 2890 | 2885 | 2002 |
| 461 | 20240925 | 134000 | 2614030780 | 2890 | 2885 | 2890 | 2885 | 1003 |
| 462 | 20240925 | 133900 | 2611132125 | 2885 | 2885 | 2885 | 2885 | 1100 |
| 463 | 20240925 | 133800 | 2607958625 | 2885 | 2885 | 2885 | 2885 | 1532 |
| 464 | 20240925 | 133700 | 2603538805 | 2885 | 2885 | 2885 | 2885 | 632 |
| 465 | 20240925 | 133600 | 2601715485 | 2890 | 2890 | 2890 | 2890 | 100 |
| 466 | 20240925 | 133500 | 2601426485 | 2890 | 2890 | 2890 | 2885 | 1104 |
| 467 | 20240925 | 133400 | 2598235945 | 2890 | 2890 | 2890 | 2890 | 62 |
| 468 | 20240925 | 133300 | 2598056765 | 2885 | 2885 | 2885 | 2885 | 291 |
| 469 | 20240925 | 133200 | 2597217230 | 2890 | 2890 | 2890 | 2890 | 200 |
| 470 | 20240925 | 133100 | 2596639230 | 2885 | 2885 | 2885 | 2885 | 3995 |
| 471 | 20240925 | 133000 | 2585113655 | 2885 | 2885 | 2885 | 2885 | 3 |
| 472 | 20240925 | 132900 | 2585105000 | 2885 | 2880 | 2885 | 2880 | 51 |
| 473 | 20240925 | 132800 | 2584958105 | 2880 | 2880 | 2880 | 2880 | 0 |
| 474 | 20240925 | 132700 | 2584958105 | 2880 | 2885 | 2885 | 2880 | 5068 |
| 475 | 20240925 | 132600 | 2570337645 | 2885 | 2885 | 2885 | 2885 | 107 |
| 476 | 20240925 | 132500 | 2570028950 | 2890 | 2880 | 2890 | 2880 | 201 |
| 477 | 20240925 | 132400 | 2569449015 | 2880 | 2885 | 2885 | 2880 | 30 |
| 478 | 20240925 | 132300 | 2569362610 | 2885 | 2890 | 2890 | 2880 | 4184 |
| 479 | 20240925 | 132200 | 2557275115 | 2890 | 2880 | 2890 | 2880 | 1492 |
| 480 | 20240925 | 132100 | 2552970695 | 2880 | 2875 | 2880 | 2875 | 3128 |
| 481 | 20240925 | 132000 | 2543977170 | 2875 | 2875 | 2875 | 2875 | 2394 |
| 482 | 20240925 | 131900 | 2537094420 | 2865 | 2865 | 2865 | 2865 | 0 |
| 483 | 20240925 | 131800 | 2537094420 | 2865 | 2865 | 2870 | 2860 | 5028 |
| 484 | 20240925 | 131700 | 2522691090 | 2865 | 2865 | 2865 | 2865 | 8 |
| 485 | 20240925 | 131600 | 2522668170 | 2865 | 2865 | 2865 | 2865 | 120 |
| 486 | 20240925 | 131500 | 2522324370 | 2865 | 2865 | 2870 | 2865 | 3352 |
| 487 | 20240925 | 131400 | 2512720335 | 2865 | 2865 | 2865 | 2865 | 82 |
| 488 | 20240925 | 131300 | 2512485405 | 2860 | 2865 | 2865 | 2860 | 1101 |
| 489 | 20240925 | 131200 | 2509331070 | 2860 | 2860 | 2860 | 2860 | 100 |
| 490 | 20240925 | 131100 | 2509045070 | 2855 | 2855 | 2860 | 2855 | 3086 |
| 491 | 20240925 | 131000 | 2500221755 | 2855 | 2860 | 2860 | 2855 | 6065 |
| 492 | 20240925 | 130900 | 2482875860 | 2855 | 2855 | 2855 | 2855 | 49 |
| 493 | 20240925 | 130800 | 2482735965 | 2855 | 2855 | 2855 | 2855 | 2 |
| 494 | 20240925 | 130700 | 2482730255 | 2855 | 2860 | 2860 | 2855 | 1034 |
| 495 | 20240925 | 130600 | 2479775520 | 2860 | 2855 | 2860 | 2855 | 686 |
| 496 | 20240925 | 130500 | 2477813955 | 2855 | 2860 | 2860 | 2855 | 204 |
| 497 | 20240925 | 130400 | 2477230535 | 2855 | 2855 | 2855 | 2855 | 0 |
| 498 | 20240925 | 130300 | 2477230535 | 2855 | 2870 | 2870 | 2855 | 1755 |
| 499 | 20240925 | 130200 | 2472211175 | 2860 | 2860 | 2860 | 2860 | 0 |
| 500 | 20240925 | 130100 | 2472211175 | 2860 | 2865 | 2870 | 2860 | 342 |
| 501 | 20240925 | 130000 | 2471229685 | 2860 | 2855 | 2865 | 2855 | 3108 |
| 502 | 20240925 | 125900 | 2462340205 | 2855 | 2855 | 2855 | 2855 | 4 |
| 503 | 20240925 | 125800 | 2462328785 | 2855 | 2855 | 2855 | 2855 | 110 |
| 504 | 20240925 | 125700 | 2462014735 | 2860 | 2870 | 2870 | 2860 | 1502 |
| 505 | 20240925 | 125600 | 2457718105 | 2855 | 2860 | 2865 | 2855 | 17439 |
| 506 | 20240925 | 125500 | 2407815950 | 2860 | 2865 | 2865 | 2860 | 721 |
| 507 | 20240925 | 125400 | 2405753230 | 2865 | 2865 | 2865 | 2865 | 593 |
| 508 | 20240925 | 125300 | 2404054285 | 2865 | 2860 | 2865 | 2860 | 2993 |
| 509 | 20240925 | 125200 | 2395480760 | 2860 | 2865 | 2865 | 2860 | 2161 |
| 510 | 20240925 | 125100 | 2389289535 | 2865 | 2870 | 2870 | 2865 | 10229 |
| 511 | 20240925 | 125000 | 2359965950 | 2870 | 2870 | 2870 | 2870 | 1 |
| 512 | 20240925 | 124900 | 2359963080 | 2875 | 2875 | 2875 | 2875 | 103 |
| 513 | 20240925 | 124800 | 2359666955 | 2865 | 2865 | 2870 | 2865 | 674 |
| 514 | 20240925 | 124700 | 2357732840 | 2865 | 2865 | 2865 | 2865 | 0 |
| 515 | 20240925 | 124600 | 2357732840 | 2865 | 2865 | 2865 | 2865 | 0 |
| 516 | 20240925 | 124500 | 2357732840 | 2865 | 2865 | 2865 | 2865 | 976 |
| 517 | 20240925 | 124400 | 2354936600 | 2865 | 2865 | 2865 | 2865 | 3 |
| 518 | 20240925 | 124300 | 2354928005 | 2865 | 2865 | 2870 | 2865 | 2146 |
| 519 | 20240925 | 124200 | 2348773300 | 2870 | 2880 | 2880 | 2870 | 12312 |
| 520 | 20240925 | 124100 | 2313354675 | 2880 | 2890 | 2890 | 2880 | 1278 |
| 521 | 20240925 | 124000 | 2309671275 | 2880 | 2895 | 2895 | 2880 | 1740 |
| 522 | 20240925 | 123900 | 2304657960 | 2885 | 2890 | 2890 | 2885 | 31560 |
| 523 | 20240925 | 123800 | 2213452960 | 2890 | 2890 | 2890 | 2890 | 0 |
| 524 | 20240925 | 123700 | 2213452960 | 2890 | 2890 | 2890 | 2890 | 1132 |
| 525 | 20240925 | 123600 | 2210181480 | 2890 | 2890 | 2890 | 2890 | 48 |
| 526 | 20240925 | 123500 | 2210042760 | 2890 | 2890 | 2890 | 2890 | 0 |
| 527 | 20240925 | 123400 | 2210042760 | 2890 | 2890 | 2890 | 2890 | 165 |
| 528 | 20240925 | 123300 | 2209565910 | 2890 | 2895 | 2895 | 2890 | 556 |
| 529 | 20240925 | 123200 | 2207956300 | 2895 | 2895 | 2895 | 2895 | 0 |
| 530 | 20240925 | 123100 | 2207956300 | 2895 | 2895 | 2895 | 2890 | 43 |
| 531 | 20240925 | 123000 | 2207831935 | 2890 | 2900 | 2900 | 2890 | 8 |
| 532 | 20240925 | 122900 | 2207808755 | 2890 | 2890 | 2890 | 2890 | 1750 |
| 533 | 20240925 | 122800 | 2202751255 | 2890 | 2895 | 2895 | 2890 | 92 |
| 534 | 20240925 | 122700 | 2202484930 | 2890 | 2895 | 2895 | 2890 | 4619 |
| 535 | 20240925 | 122600 | 2189132945 | 2890 | 2895 | 2895 | 2890 | 3600 |
| 536 | 20240925 | 122500 | 2178710965 | 2895 | 2900 | 2905 | 2895 | 243 |
| 537 | 20240925 | 122400 | 2178005920 | 2900 | 2900 | 2900 | 2900 | 51 |
| 538 | 20240925 | 122300 | 2177858020 | 2895 | 2895 | 2895 | 2895 | 0 |
| 539 | 20240925 | 122200 | 2177858020 | 2895 | 2900 | 2905 | 2895 | 392 |
| 540 | 20240925 | 122100 | 2176719790 | 2895 | 2895 | 2895 | 2895 | 621 |
| 541 | 20240925 | 122000 | 2174921995 | 2895 | 2900 | 2900 | 2895 | 107 |
| 542 | 20240925 | 121900 | 2174611945 | 2895 | 2900 | 2905 | 2895 | 5067 |
| 543 | 20240925 | 121800 | 2159910890 | 2905 | 2905 | 2905 | 2900 | 2477 |
| 544 | 20240925 | 121700 | 2152715275 | 2910 | 2915 | 2915 | 2910 | 9113 |
| 545 | 20240925 | 121600 | 2126195890 | 2915 | 2920 | 2920 | 2915 | 3244 |
| 546 | 20240925 | 121500 | 2116738630 | 2920 | 2915 | 2925 | 2915 | 5584 |
| 547 | 20240925 | 121400 | 2100438425 | 2920 | 2915 | 2920 | 2905 | 15582 |
| 548 | 20240925 | 121300 | 2055059815 | 2915 | 2915 | 2920 | 2910 | 3621 |
| 549 | 20240925 | 121200 | 2044489605 | 2915 | 2910 | 2915 | 2910 | 4257 |
| 550 | 20240925 | 121100 | 2032089095 | 2910 | 2895 | 2910 | 2890 | 39518 |
| 551 | 20240925 | 121000 | 1917480130 | 2890 | 2885 | 2890 | 2885 | 673 |
| 552 | 20240925 | 120900 | 1915535175 | 2885 | 2885 | 2885 | 2885 | 1564 |
| 553 | 20240925 | 120800 | 1911023035 | 2880 | 2880 | 2880 | 2880 | 1003 |
| 554 | 20240925 | 120700 | 1908134395 | 2880 | 2880 | 2880 | 2880 | 1299 |
| 555 | 20240925 | 120600 | 1904393275 | 2880 | 2885 | 2885 | 2880 | 307 |
| 556 | 20240925 | 120500 | 1903507600 | 2880 | 2885 | 2885 | 2880 | 4 |
| 557 | 20240925 | 120400 | 1903496075 | 2880 | 2885 | 2885 | 2880 | 1103 |
| 558 | 20240925 | 120300 | 1900314170 | 2880 | 2880 | 2880 | 2880 | 64 |
| 559 | 20240925 | 120200 | 1900129850 | 2880 | 2880 | 2880 | 2880 | 982 |
| 560 | 20240925 | 120100 | 1897301690 | 2880 | 2885 | 2885 | 2880 | 66 |
| 561 | 20240925 | 120000 | 1897111315 | 2885 | 2885 | 2885 | 2885 | 1404 |
| 562 | 20240925 | 115900 | 1893060775 | 2880 | 2880 | 2880 | 2880 | 0 |
| 563 | 20240925 | 115800 | 1893060775 | 2880 | 2880 | 2880 | 2880 | 0 |
| 564 | 20240925 | 115700 | 1893060775 | 2880 | 2880 | 2880 | 2880 | 281 |
| 565 | 20240925 | 115600 | 1892251495 | 2880 | 2880 | 2880 | 2880 | 120 |
| 566 | 20240925 | 115500 | 1891905895 | 2880 | 2880 | 2880 | 2880 | 13 |
| 567 | 20240925 | 115400 | 1891868455 | 2890 | 2890 | 2890 | 2885 | 1172 |
| 568 | 20240925 | 115300 | 1888484375 | 2890 | 2890 | 2890 | 2885 | 4898 |
| 569 | 20240925 | 115200 | 1874332360 | 2895 | 2890 | 2895 | 2890 | 1887 |
| 570 | 20240925 | 115100 | 1868869960 | 2895 | 2890 | 2895 | 2885 | 6632 |
| 571 | 20240925 | 115000 | 1849715860 | 2895 | 2900 | 2900 | 2895 | 316 |
| 572 | 20240925 | 114900 | 1848799510 | 2890 | 2895 | 2900 | 2890 | 12764 |
| 573 | 20240925 | 114800 | 1811830900 | 2895 | 2895 | 2895 | 2895 | 593 |
| 574 | 20240925 | 114700 | 1810114165 | 2895 | 2890 | 2895 | 2890 | 7993 |
| 575 | 20240925 | 114600 | 1787005670 | 2885 | 2880 | 2885 | 2880 | 2879 |
| 576 | 20240925 | 114500 | 1778700150 | 2880 | 2885 | 2885 | 2880 | 2 |
| 577 | 20240925 | 114400 | 1778694385 | 2880 | 2880 | 2880 | 2880 | 868 |
| 578 | 20240925 | 114300 | 1776194545 | 2880 | 2880 | 2880 | 2880 | 165 |
| 579 | 20240925 | 114200 | 1775719345 | 2880 | 2885 | 2885 | 2880 | 1151 |
| 580 | 20240925 | 114100 | 1772403580 | 2885 | 2885 | 2885 | 2880 | 656 |
| 581 | 20240925 | 114000 | 1770511025 | 2885 | 2880 | 2885 | 2880 | 102 |
| 582 | 20240925 | 113900 | 1770216765 | 2885 | 2885 | 2885 | 2885 | 0 |
| 583 | 20240925 | 113800 | 1770216765 | 2885 | 2885 | 2885 | 2885 | 4481 |
| 584 | 20240925 | 113700 | 1757289080 | 2885 | 2885 | 2885 | 2885 | 1631 |
| 585 | 20240925 | 113600 | 1752583645 | 2885 | 2885 | 2885 | 2885 | 5022 |
| 586 | 20240925 | 113500 | 1738095175 | 2890 | 2890 | 2890 | 2885 | 3539 |
| 587 | 20240925 | 113400 | 1727867475 | 2890 | 2895 | 2895 | 2890 | 5543 |
| 588 | 20240925 | 113300 | 1711846180 | 2890 | 2890 | 2890 | 2890 | 4752 |
| 589 | 20240925 | 113200 | 1698112900 | 2890 | 2890 | 2890 | 2890 | 6200 |
| 590 | 20240925 | 113100 | 1680194900 | 2890 | 2890 | 2890 | 2890 | 41 |
| 591 | 20240925 | 113000 | 1680076410 | 2895 | 2895 | 2895 | 2890 | 2502 |
| 592 | 20240925 | 112900 | 1672833220 | 2895 | 2895 | 2895 | 2890 | 241 |
| 593 | 20240925 | 112800 | 1672135630 | 2895 | 2890 | 2895 | 2885 | 4558 |
| 594 | 20240925 | 112700 | 1658963910 | 2890 | 2890 | 2895 | 2890 | 9516 |
| 595 | 20240925 | 112600 | 1631453590 | 2890 | 2890 | 2890 | 2890 | 1100 |
| 596 | 20240925 | 112500 | 1628274590 | 2890 | 2885 | 2890 | 2880 | 2441 |
| 597 | 20240925 | 112400 | 1621240285 | 2880 | 2885 | 2885 | 2880 | 1792 |
| 598 | 20240925 | 112300 | 1616070915 | 2885 | 2885 | 2885 | 2880 | 3565 |
| 599 | 20240925 | 112200 | 1605786695 | 2895 | 2895 | 2895 | 2885 | 3702 |
| 600 | 20240925 | 112100 | 1595074045 | 2890 | 2890 | 2890 | 2885 | 1826 |
| 601 | 20240925 | 112000 | 1589797145 | 2890 | 2890 | 2895 | 2885 | 6302 |
| 602 | 20240925 | 111900 | 1571563525 | 2890 | 2890 | 2890 | 2885 | 5153 |
| 603 | 20240925 | 111800 | 1556671855 | 2890 | 2885 | 2890 | 2885 | 3536 |
| 604 | 20240925 | 111700 | 1546457260 | 2880 | 2880 | 2890 | 2880 | 9990 |
| 605 | 20240925 | 111600 | 1517670040 | 2880 | 2865 | 2880 | 2860 | 32887 |
| 606 | 20240925 | 111500 | 1423362545 | 2865 | 2865 | 2865 | 2865 | 4666 |
| 607 | 20240925 | 111400 | 1409994455 | 2860 | 2860 | 2860 | 2855 | 4209 |
| 608 | 20240925 | 111300 | 1397956720 | 2860 | 2860 | 2860 | 2855 | 682 |
| 609 | 20240925 | 111200 | 1396006205 | 2860 | 2865 | 2865 | 2860 | 2058 |
| 610 | 20240925 | 111100 | 1390118150 | 2865 | 2865 | 2870 | 2865 | 3404 |
| 611 | 20240925 | 111000 | 1380365300 | 2865 | 2865 | 2865 | 2865 | 2096 |
| 612 | 20240925 | 110900 | 1374360260 | 2870 | 2865 | 2870 | 2865 | 6100 |
| 613 | 20240925 | 110800 | 1356873260 | 2865 | 2860 | 2865 | 2860 | 6222 |
| 614 | 20240925 | 110700 | 1339073895 | 2860 | 2860 | 2860 | 2855 | 6818 |
| 615 | 20240925 | 110600 | 1319574420 | 2860 | 2855 | 2860 | 2855 | 6362 |
| 616 | 20240925 | 110500 | 1301408625 | 2855 | 2855 | 2855 | 2855 | 58 |
| 617 | 20240925 | 110400 | 1301243035 | 2860 | 2855 | 2860 | 2855 | 1975 |
| 618 | 20240925 | 110300 | 1295598645 | 2855 | 2855 | 2855 | 2855 | 6870 |
| 619 | 20240925 | 110200 | 1275984795 | 2850 | 2850 | 2850 | 2850 | 1173 |
| 620 | 20240925 | 110100 | 1272641745 | 2850 | 2850 | 2850 | 2850 | 10710 |
| 621 | 20240925 | 110000 | 1242118245 | 2850 | 2840 | 2850 | 2840 | 5526 |
| 622 | 20240925 | 105900 | 1226369275 | 2845 | 2830 | 2845 | 2830 | 2028 |
| 623 | 20240925 | 105800 | 1220605260 | 2830 | 2830 | 2830 | 2830 | 5 |
| 624 | 20240925 | 105700 | 1220591110 | 2830 | 2830 | 2830 | 2830 | 250 |
| 625 | 20240925 | 105600 | 1219883610 | 2830 | 2830 | 2840 | 2830 | 239 |
| 626 | 20240925 | 105500 | 1219207170 | 2835 | 2835 | 2835 | 2835 | 22 |
| 627 | 20240925 | 105400 | 1219144800 | 2830 | 2825 | 2835 | 2825 | 4879 |
| 628 | 20240925 | 105300 | 1205324605 | 2830 | 2825 | 2830 | 2820 | 5111 |
| 629 | 20240925 | 105200 | 1190861035 | 2820 | 2820 | 2820 | 2820 | 1 |
| 630 | 20240925 | 105100 | 1190858215 | 2825 | 2820 | 2825 | 2820 | 2 |
| 631 | 20240925 | 105000 | 1190852570 | 2820 | 2825 | 2835 | 2820 | 1869 |
| 632 | 20240925 | 104900 | 1185572635 | 2840 | 2825 | 2845 | 2825 | 4007 |
| 633 | 20240925 | 104800 | 1174232790 | 2845 | 2825 | 2845 | 2825 | 4780 |
| 634 | 20240925 | 104700 | 1160682900 | 2825 | 2825 | 2825 | 2825 | 71 |
| 635 | 20240925 | 104600 | 1160482325 | 2820 | 2820 | 2825 | 2820 | 1382 |
| 636 | 20240925 | 104500 | 1156578200 | 2820 | 2825 | 2835 | 2820 | 2898 |
| 637 | 20240925 | 104400 | 1148386770 | 2825 | 2845 | 2845 | 2825 | 16895 |
| 638 | 20240925 | 104300 | 1100455240 | 2845 | 2850 | 2850 | 2845 | 280 |
| 639 | 20240925 | 104200 | 1099657390 | 2850 | 2850 | 2850 | 2850 | 942 |
| 640 | 20240925 | 104100 | 1096972690 | 2855 | 2855 | 2855 | 2855 | 1874 |
| 641 | 20240925 | 104000 | 1091622420 | 2855 | 2855 | 2855 | 2855 | 2 |
| 642 | 20240925 | 103900 | 1091616710 | 2855 | 2850 | 2855 | 2850 | 10797 |
| 643 | 20240925 | 103800 | 1060820570 | 2845 | 2845 | 2850 | 2845 | 2119 |
| 644 | 20240925 | 103700 | 1054781760 | 2850 | 2850 | 2850 | 2850 | 401 |
| 645 | 20240925 | 103600 | 1053638910 | 2845 | 2855 | 2855 | 2845 | 2452 |
| 646 | 20240925 | 103500 | 1046661460 | 2845 | 2850 | 2850 | 2845 | 101 |
| 647 | 20240925 | 103400 | 1046373615 | 2845 | 2835 | 2855 | 2835 | 25065 |
| 648 | 20240925 | 103300 | 975020700 | 2830 | 2830 | 2830 | 2830 | 2002 |
| 649 | 20240925 | 103200 | 969355040 | 2830 | 2830 | 2830 | 2830 | 0 |
| 650 | 20240925 | 103100 | 969355040 | 2830 | 2830 | 2835 | 2830 | 192 |
| 651 | 20240925 | 103000 | 968810730 | 2835 | 2830 | 2835 | 2830 | 202 |
| 652 | 20240925 | 102900 | 968239000 | 2830 | 2835 | 2835 | 2830 | 12 |
| 653 | 20240925 | 102800 | 968204990 | 2835 | 2835 | 2835 | 2835 | 7 |
| 654 | 20240925 | 102700 | 968185145 | 2835 | 2835 | 2835 | 2830 | 11 |
| 655 | 20240925 | 102600 | 968153965 | 2835 | 2835 | 2835 | 2835 | 225 |
| 656 | 20240925 | 102500 | 967516090 | 2830 | 2830 | 2830 | 2830 | 5629 |
| 657 | 20240925 | 102400 | 951586020 | 2830 | 2830 | 2830 | 2830 | 0 |
| 658 | 20240925 | 102300 | 951586020 | 2830 | 2830 | 2830 | 2830 | 1217 |
| 659 | 20240925 | 102200 | 948141910 | 2830 | 2835 | 2835 | 2830 | 590 |
| 660 | 20240925 | 102100 | 946472105 | 2840 | 2835 | 2840 | 2835 | 302 |
| 661 | 20240925 | 102000 | 945615930 | 2835 | 2840 | 2840 | 2835 | 101 |
| 662 | 20240925 | 101900 | 945329095 | 2840 | 2840 | 2840 | 2840 | 1466 |
| 663 | 20240925 | 101800 | 941165655 | 2840 | 2840 | 2840 | 2840 | 232 |
| 664 | 20240925 | 101700 | 940506775 | 2840 | 2845 | 2845 | 2840 | 4634 |
| 665 | 20240925 | 101600 | 927324065 | 2845 | 2845 | 2845 | 2845 | 1300 |
| 666 | 20240925 | 101500 | 923625565 | 2845 | 2845 | 2845 | 2845 | 0 |
| 667 | 20240925 | 101400 | 923625565 | 2845 | 2845 | 2845 | 2845 | 0 |
| 668 | 20240925 | 101300 | 923625565 | 2845 | 2845 | 2845 | 2845 | 665 |
| 669 | 20240925 | 101200 | 921733640 | 2850 | 2850 | 2850 | 2850 | 10 |
| 670 | 20240925 | 101100 | 921705140 | 2845 | 2845 | 2845 | 2845 | 175 |
| 671 | 20240925 | 101000 | 921207265 | 2845 | 2845 | 2845 | 2845 | 10 |
| 672 | 20240925 | 100900 | 921178815 | 2845 | 2845 | 2850 | 2845 | 616 |
| 673 | 20240925 | 100800 | 919426290 | 2840 | 2845 | 2845 | 2840 | 4000 |
| 674 | 20240925 | 100700 | 908052030 | 2845 | 2845 | 2845 | 2845 | 1 |
| 675 | 20240925 | 100600 | 908049185 | 2850 | 2845 | 2850 | 2845 | 18 |
| 676 | 20240925 | 100500 | 907997920 | 2850 | 2850 | 2850 | 2845 | 123 |
| 677 | 20240925 | 100400 | 907647770 | 2850 | 2850 | 2850 | 2850 | 0 |
| 678 | 20240925 | 100300 | 907647770 | 2850 | 2845 | 2850 | 2845 | 11 |
| 679 | 20240925 | 100200 | 907616470 | 2845 | 2845 | 2845 | 2845 | 2491 |
| 680 | 20240925 | 100100 | 900529575 | 2845 | 2850 | 2850 | 2845 | 31 |
| 681 | 20240925 | 100000 | 900441230 | 2845 | 2845 | 2845 | 2845 | 31 |
| 682 | 20240925 | 095900 | 900353035 | 2845 | 2845 | 2850 | 2845 | 2659 |
| 683 | 20240925 | 095800 | 892781390 | 2850 | 2855 | 2855 | 2850 | 1215 |
| 684 | 20240925 | 095700 | 889318135 | 2850 | 2850 | 2850 | 2845 | 9678 |
| 685 | 20240925 | 095600 | 861760810 | 2850 | 2850 | 2850 | 2850 | 10 |
| 686 | 20240925 | 095500 | 861732310 | 2850 | 2855 | 2855 | 2850 | 2004 |
| 687 | 20240925 | 095400 | 856010895 | 2860 | 2855 | 2860 | 2855 | 2169 |
| 688 | 20240925 | 095300 | 849813400 | 2855 | 2855 | 2865 | 2850 | 3930 |
| 689 | 20240925 | 095200 | 838591145 | 2855 | 2865 | 2865 | 2855 | 14560 |
| 690 | 20240925 | 095100 | 796909625 | 2865 | 2860 | 2870 | 2860 | 6154 |
| 691 | 20240925 | 095000 | 779261385 | 2865 | 2830 | 2865 | 2830 | 13367 |
| 692 | 20240925 | 094900 | 741170545 | 2825 | 2835 | 2835 | 2825 | 249 |
| 693 | 20240925 | 094800 | 740465735 | 2825 | 2820 | 2830 | 2820 | 3519 |
| 694 | 20240925 | 094700 | 730522775 | 2820 | 2825 | 2825 | 2820 | 5661 |
| 695 | 20240925 | 094600 | 714542310 | 2825 | 2835 | 2835 | 2825 | 6120 |
| 696 | 20240925 | 094500 | 697199530 | 2835 | 2840 | 2840 | 2835 | 16760 |
| 697 | 20240925 | 094400 | 649662390 | 2840 | 2840 | 2840 | 2840 | 1110 |
| 698 | 20240925 | 094300 | 646509990 | 2840 | 2845 | 2845 | 2840 | 176 |
| 699 | 20240925 | 094200 | 646009945 | 2840 | 2845 | 2845 | 2840 | 2100 |
| 700 | 20240925 | 094100 | 640045430 | 2840 | 2845 | 2845 | 2840 | 6973 |
| 701 | 20240925 | 094000 | 620210935 | 2845 | 2850 | 2850 | 2845 | 6497 |
| 702 | 20240925 | 093900 | 601726215 | 2850 | 2845 | 2850 | 2840 | 4689 |
| 703 | 20240925 | 093800 | 588373310 | 2845 | 2850 | 2850 | 2835 | 3923 |
| 704 | 20240925 | 093700 | 577232725 | 2845 | 2845 | 2845 | 2845 | 518 |
| 705 | 20240925 | 093600 | 575759015 | 2840 | 2845 | 2850 | 2840 | 1327 |
| 706 | 20240925 | 093500 | 571983500 | 2850 | 2845 | 2850 | 2845 | 683 |
| 707 | 20240925 | 093400 | 570039615 | 2845 | 2845 | 2845 | 2840 | 3151 |
| 708 | 20240925 | 093300 | 561080030 | 2835 | 2840 | 2840 | 2835 | 2537 |
| 709 | 20240925 | 093200 | 553884945 | 2835 | 2830 | 2840 | 2830 | 1709 |
| 710 | 20240925 | 093100 | 549040210 | 2830 | 2825 | 2835 | 2820 | 2519 |
| 711 | 20240925 | 093000 | 541917255 | 2825 | 2830 | 2830 | 2825 | 1227 |
| 712 | 20240925 | 092900 | 538450750 | 2830 | 2830 | 2830 | 2825 | 3630 |
| 713 | 20240925 | 092800 | 528182860 | 2830 | 2825 | 2830 | 2825 | 714 |
| 714 | 20240925 | 092700 | 526164760 | 2825 | 2825 | 2825 | 2825 | 1602 |
| 715 | 20240925 | 092600 | 521639110 | 2825 | 2825 | 2825 | 2825 | 0 |
| 716 | 20240925 | 092500 | 521639110 | 2825 | 2825 | 2825 | 2825 | 3372 |
| 717 | 20240925 | 092400 | 512113210 | 2825 | 2835 | 2835 | 2825 | 184 |
| 718 | 20240925 | 092300 | 511593310 | 2825 | 2825 | 2825 | 2825 | 118 |
| 719 | 20240925 | 092200 | 511259960 | 2825 | 2805 | 2825 | 2805 | 13188 |
| 720 | 20240925 | 092100 | 474154760 | 2805 | 2815 | 2815 | 2805 | 3683 |
| 721 | 20240925 | 092000 | 463806185 | 2815 | 2815 | 2815 | 2805 | 3419 |
| 722 | 20240925 | 091900 | 454184395 | 2805 | 2815 | 2815 | 2805 | 427 |
| 723 | 20240925 | 091800 | 452982420 | 2805 | 2805 | 2815 | 2805 | 6071 |
| 724 | 20240925 | 091700 | 435920085 | 2805 | 2825 | 2825 | 2805 | 17863 |
| 725 | 20240925 | 091600 | 385619170 | 2825 | 2835 | 2835 | 2825 | 1361 |
| 726 | 20240925 | 091500 | 381768325 | 2825 | 2850 | 2850 | 2825 | 3938 |
| 727 | 20240925 | 091400 | 370622840 | 2830 | 2835 | 2845 | 2830 | 738 |
| 728 | 20240925 | 091300 | 368527775 | 2835 | 2840 | 2850 | 2830 | 13174 |
| 729 | 20240925 | 091200 | 331180380 | 2850 | 2850 | 2855 | 2840 | 1841 |
| 730 | 20240925 | 091100 | 325926890 | 2850 | 2845 | 2850 | 2845 | 3899 |
| 731 | 20240925 | 091000 | 314827660 | 2845 | 2850 | 2855 | 2840 | 5866 |
| 732 | 20240925 | 090900 | 298122925 | 2850 | 2845 | 2850 | 2845 | 3943 |
| 733 | 20240925 | 090800 | 286899505 | 2845 | 2840 | 2845 | 2840 | 1919 |
| 734 | 20240925 | 090700 | 281447950 | 2845 | 2830 | 2845 | 2830 | 5166 |
| 735 | 20240925 | 090600 | 266811290 | 2835 | 2860 | 2860 | 2835 | 22223 |
| 736 | 20240925 | 090500 | 203581115 | 2855 | 2870 | 2870 | 2850 | 14261 |
| 737 | 20240925 | 090400 | 162796220 | 2870 | 2850 | 2880 | 2850 | 17083 |
| 738 | 20240925 | 090300 | 113807540 | 2850 | 2845 | 2860 | 2835 | 9041 |
| 739 | 20240925 | 090200 | 88024875 | 2850 | 2815 | 2860 | 2815 | 8411 |
| 740 | 20240925 | 090100 | 64059105 | 2815 | 2810 | 2825 | 2805 | 10519 |
| 741 | 20240925 | 090000 | 34471865 | 2815 | 2810 | 2820 | 2810 | 12232 |