38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250331 | 205400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 2518 |
| 3 | 20250331 | 205300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 4 | 20250331 | 205200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 5 | 20250331 | 205100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 6 | 20250331 | 205000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 7 | 20250331 | 204900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 8 | 20250331 | 204800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 9 | 20250331 | 204700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 10 | 20250331 | 204600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 11 | 20250331 | 204500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 12 | 20250331 | 204400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 13 | 20250331 | 204300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 14 | 20250331 | 204200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 15 | 20250331 | 204100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 16 | 20250331 | 204000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 17 | 20250331 | 203900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 18 | 20250331 | 203800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 19 | 20250331 | 203700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 20 | 20250331 | 203600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 21 | 20250331 | 203500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 22 | 20250331 | 203400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 23 | 20250331 | 203300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 24 | 20250331 | 203200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 25 | 20250331 | 203100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 26 | 20250331 | 203000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 27 | 20250331 | 202900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 28 | 20250331 | 202800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 29 | 20250331 | 202700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 30 | 20250331 | 202600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 31 | 20250331 | 202500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 32 | 20250331 | 202400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 2518 |
| 33 | 20250331 | 202300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 34 | 20250331 | 202200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 35 | 20250331 | 202100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 36 | 20250331 | 202000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 37 | 20250331 | 201900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 38 | 20250331 | 201800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 39 | 20250331 | 201700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 40 | 20250331 | 201600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 41 | 20250331 | 201500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 42 | 20250331 | 201400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 43 | 20250331 | 201300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 44 | 20250331 | 201200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 45 | 20250331 | 201100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 46 | 20250331 | 201000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 47 | 20250331 | 200900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 48 | 20250331 | 200800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 49 | 20250331 | 200700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 50 | 20250331 | 200600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 51 | 20250331 | 200500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 52 | 20250331 | 200400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 53 | 20250331 | 200300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 54 | 20250331 | 200200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 55 | 20250331 | 200100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 56 | 20250331 | 200000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 57 | 20250331 | 195900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 58 | 20250331 | 195800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 59 | 20250331 | 195700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 60 | 20250331 | 195600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 61 | 20250331 | 195500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 62 | 20250331 | 195400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 2518 |
| 63 | 20250331 | 195300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 64 | 20250331 | 195200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 65 | 20250331 | 195100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 66 | 20250331 | 195000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 67 | 20250331 | 194900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 68 | 20250331 | 194800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 69 | 20250331 | 194700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 70 | 20250331 | 194600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 71 | 20250331 | 194500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 72 | 20250331 | 194400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 73 | 20250331 | 194300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 74 | 20250331 | 194200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 75 | 20250331 | 194100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 76 | 20250331 | 194000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 77 | 20250331 | 193900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 78 | 20250331 | 193800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 79 | 20250331 | 193700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 80 | 20250331 | 193600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 81 | 20250331 | 193500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 82 | 20250331 | 193400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 83 | 20250331 | 193300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 84 | 20250331 | 193200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 85 | 20250331 | 193100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 86 | 20250331 | 193000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 87 | 20250331 | 192900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 88 | 20250331 | 192800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 89 | 20250331 | 192700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 90 | 20250331 | 192600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 91 | 20250331 | 192500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 92 | 20250331 | 192400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 2518 |
| 93 | 20250331 | 192300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 94 | 20250331 | 192200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 95 | 20250331 | 192100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 96 | 20250331 | 192000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 97 | 20250331 | 191900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 98 | 20250331 | 191800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 99 | 20250331 | 191700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 100 | 20250331 | 191600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 101 | 20250331 | 191500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 102 | 20250331 | 191400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 103 | 20250331 | 191300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 104 | 20250331 | 191200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 105 | 20250331 | 191100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 106 | 20250331 | 191000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 107 | 20250331 | 190900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 108 | 20250331 | 190800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 109 | 20250331 | 190700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 110 | 20250331 | 190600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 111 | 20250331 | 190500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 112 | 20250331 | 190400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 113 | 20250331 | 190300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 114 | 20250331 | 190200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 115 | 20250331 | 190100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 116 | 20250331 | 190000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 117 | 20250331 | 185900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 118 | 20250331 | 185800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 119 | 20250331 | 185700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 120 | 20250331 | 185600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 121 | 20250331 | 185500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 122 | 20250331 | 185400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 2518 |
| 123 | 20250331 | 185300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 124 | 20250331 | 185200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 125 | 20250331 | 185100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 126 | 20250331 | 185000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 127 | 20250331 | 184900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 128 | 20250331 | 184800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 129 | 20250331 | 184700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 130 | 20250331 | 184600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 131 | 20250331 | 184500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 132 | 20250331 | 184400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 133 | 20250331 | 184300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 134 | 20250331 | 184200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 135 | 20250331 | 184100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 136 | 20250331 | 184000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 137 | 20250331 | 183900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 138 | 20250331 | 183800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 139 | 20250331 | 183700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 140 | 20250331 | 183600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 141 | 20250331 | 183500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 142 | 20250331 | 183400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 143 | 20250331 | 183300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 144 | 20250331 | 183200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 145 | 20250331 | 183100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 146 | 20250331 | 183000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 147 | 20250331 | 182900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 148 | 20250331 | 182800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 149 | 20250331 | 182700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 150 | 20250331 | 182600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 151 | 20250331 | 182500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 152 | 20250331 | 182400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 2518 |
| 153 | 20250331 | 182300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 154 | 20250331 | 182200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 155 | 20250331 | 182100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 156 | 20250331 | 182000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 157 | 20250331 | 181900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 158 | 20250331 | 181800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 159 | 20250331 | 181700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 160 | 20250331 | 181600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 161 | 20250331 | 181500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 162 | 20250331 | 181400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 163 | 20250331 | 181300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 164 | 20250331 | 181200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 165 | 20250331 | 181100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 166 | 20250331 | 181000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 167 | 20250331 | 180900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 168 | 20250331 | 180800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 169 | 20250331 | 180700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 170 | 20250331 | 180600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 171 | 20250331 | 180500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 172 | 20250331 | 180400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 173 | 20250331 | 180300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 174 | 20250331 | 180200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 175 | 20250331 | 180100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 176 | 20250331 | 180000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 177 | 20250331 | 175900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 178 | 20250331 | 175800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 179 | 20250331 | 175700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 180 | 20250331 | 175600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 181 | 20250331 | 175500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 182 | 20250331 | 175400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 2518 |
| 183 | 20250331 | 175300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 184 | 20250331 | 175200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 185 | 20250331 | 175100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 186 | 20250331 | 175000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 187 | 20250331 | 174900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 188 | 20250331 | 174800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 189 | 20250331 | 174700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 190 | 20250331 | 174600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 191 | 20250331 | 174500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 192 | 20250331 | 174400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 193 | 20250331 | 174300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 194 | 20250331 | 174200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 195 | 20250331 | 174100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 196 | 20250331 | 174000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 197 | 20250331 | 173900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 198 | 20250331 | 173800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 199 | 20250331 | 173700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 200 | 20250331 | 173600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 201 | 20250331 | 173500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 202 | 20250331 | 173400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 203 | 20250331 | 173300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 204 | 20250331 | 173200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 205 | 20250331 | 173100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 206 | 20250331 | 173000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 207 | 20250331 | 172900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 208 | 20250331 | 172800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 209 | 20250331 | 172700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 210 | 20250331 | 172600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 211 | 20250331 | 172500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 212 | 20250331 | 172400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 2518 |
| 213 | 20250331 | 172300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 214 | 20250331 | 172200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 215 | 20250331 | 172100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 216 | 20250331 | 172000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 217 | 20250331 | 171900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 218 | 20250331 | 171800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 219 | 20250331 | 171700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 220 | 20250331 | 171600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 221 | 20250331 | 171500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 222 | 20250331 | 171400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 223 | 20250331 | 171300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 224 | 20250331 | 171200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 225 | 20250331 | 171100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 226 | 20250331 | 171000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 227 | 20250331 | 170900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 228 | 20250331 | 170800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 229 | 20250331 | 170700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 230 | 20250331 | 170600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 231 | 20250331 | 170500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 232 | 20250331 | 170400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 233 | 20250331 | 170300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 234 | 20250331 | 170200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 235 | 20250331 | 170100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 236 | 20250331 | 170000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 237 | 20250331 | 165900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 238 | 20250331 | 165800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 239 | 20250331 | 165700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 240 | 20250331 | 165600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 241 | 20250331 | 165500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 242 | 20250331 | 165400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 2518 |
| 243 | 20250331 | 165300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 244 | 20250331 | 165200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 245 | 20250331 | 165100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 246 | 20250331 | 165000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 247 | 20250331 | 164900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 248 | 20250331 | 164800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 249 | 20250331 | 164700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 250 | 20250331 | 164600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 251 | 20250331 | 164500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 252 | 20250331 | 164400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 253 | 20250331 | 164300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 254 | 20250331 | 164200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 255 | 20250331 | 164100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 256 | 20250331 | 164000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 257 | 20250331 | 163900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 258 | 20250331 | 163800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 259 | 20250331 | 163700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 260 | 20250331 | 163600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 261 | 20250331 | 163500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 262 | 20250331 | 163400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 263 | 20250331 | 163300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 264 | 20250331 | 163200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 265 | 20250331 | 163100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 266 | 20250331 | 163000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 267 | 20250331 | 162900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 268 | 20250331 | 162800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 269 | 20250331 | 162700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 270 | 20250331 | 162600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 271 | 20250331 | 162500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 272 | 20250331 | 162400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 2518 |
| 273 | 20250331 | 162300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 274 | 20250331 | 162200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 275 | 20250331 | 162100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 276 | 20250331 | 162000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 277 | 20250331 | 161900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 278 | 20250331 | 161800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 279 | 20250331 | 161700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 280 | 20250331 | 161600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 281 | 20250331 | 161500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 282 | 20250331 | 161400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 283 | 20250331 | 161300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 284 | 20250331 | 161200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 285 | 20250331 | 161100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 286 | 20250331 | 161000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 287 | 20250331 | 160900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 288 | 20250331 | 160800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 289 | 20250331 | 160700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 290 | 20250331 | 160600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 291 | 20250331 | 160500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 292 | 20250331 | 160400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 293 | 20250331 | 160300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 294 | 20250331 | 160200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 295 | 20250331 | 160100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 296 | 20250331 | 160000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 297 | 20250331 | 155900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 298 | 20250331 | 155800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 299 | 20250331 | 155700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 300 | 20250331 | 155600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 301 | 20250331 | 155500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 302 | 20250331 | 155400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 2518 |
| 303 | 20250331 | 155300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 304 | 20250331 | 155200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 305 | 20250331 | 155100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 306 | 20250331 | 155000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 307 | 20250331 | 154900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 308 | 20250331 | 154800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 309 | 20250331 | 154700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 310 | 20250331 | 154600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 311 | 20250331 | 154500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 312 | 20250331 | 154400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 313 | 20250331 | 154300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 314 | 20250331 | 154200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 315 | 20250331 | 154100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 316 | 20250331 | 154000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 317 | 20250331 | 153900 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 318 | 20250331 | 153800 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 319 | 20250331 | 153700 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 320 | 20250331 | 153600 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 321 | 20250331 | 153500 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 322 | 20250331 | 153400 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 323 | 20250331 | 153300 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 324 | 20250331 | 153200 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 325 | 20250331 | 153100 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 0 |
| 326 | 20250331 | 153000 | 13078406500 | 45950 | 45950 | 45950 | 45950 | 2518 |
| 327 | 20250331 | 152900 | 12962704400 | 46000 | 46000 | 46000 | 46000 | 0 |
| 328 | 20250331 | 152800 | 12962704400 | 46000 | 46000 | 46000 | 46000 | 0 |
| 329 | 20250331 | 152700 | 12962704400 | 46000 | 46000 | 46000 | 46000 | 0 |
| 330 | 20250331 | 152600 | 12962704400 | 46000 | 46000 | 46000 | 46000 | 0 |
| 331 | 20250331 | 152500 | 12962704400 | 46000 | 46000 | 46000 | 46000 | 0 |
| 332 | 20250331 | 152400 | 12962704400 | 46000 | 46000 | 46000 | 46000 | 0 |
| 333 | 20250331 | 152300 | 12962704400 | 46000 | 46000 | 46000 | 46000 | 0 |
| 334 | 20250331 | 152200 | 12962704400 | 46000 | 46000 | 46000 | 46000 | 0 |
| 335 | 20250331 | 152100 | 12962704400 | 46000 | 46000 | 46000 | 46000 | 0 |
| 336 | 20250331 | 152000 | 12962704400 | 46000 | 46000 | 46000 | 46000 | 0 |
| 337 | 20250331 | 151900 | 12962704400 | 46000 | 45400 | 46000 | 45200 | 1825 |
| 338 | 20250331 | 151800 | 12879132650 | 45350 | 45350 | 45450 | 45350 | 432 |
| 339 | 20250331 | 151700 | 12859541350 | 45500 | 45500 | 45550 | 45500 | 506 |
| 340 | 20250331 | 151600 | 12836518100 | 45550 | 45600 | 45600 | 45550 | 58 |
| 341 | 20250331 | 151500 | 12833876150 | 45600 | 45600 | 45600 | 45550 | 16 |
| 342 | 20250331 | 151400 | 12833146650 | 45600 | 45550 | 45600 | 45550 | 61 |
| 343 | 20250331 | 151300 | 12830366250 | 45550 | 45600 | 45600 | 45550 | 180 |
| 344 | 20250331 | 151200 | 12822166250 | 45600 | 45600 | 45800 | 45600 | 534 |
| 345 | 20250331 | 151100 | 12797737050 | 45600 | 45550 | 45650 | 45550 | 256 |
| 346 | 20250331 | 151000 | 12786071550 | 45500 | 45350 | 45550 | 45350 | 221 |
| 347 | 20250331 | 150900 | 12776016900 | 45450 | 45250 | 45450 | 45250 | 123 |
| 348 | 20250331 | 150800 | 12770436200 | 45250 | 45350 | 45550 | 45200 | 1316 |
| 349 | 20250331 | 150700 | 12710624100 | 45350 | 45250 | 45550 | 45200 | 638 |
| 350 | 20250331 | 150600 | 12681645200 | 45450 | 45300 | 45600 | 45100 | 2180 |
| 351 | 20250331 | 150500 | 12582698450 | 45300 | 45300 | 45300 | 45100 | 622 |
| 352 | 20250331 | 150400 | 12554551850 | 45200 | 45000 | 45400 | 45000 | 1460 |
| 353 | 20250331 | 150300 | 12488463500 | 45000 | 44950 | 45000 | 44950 | 262 |
| 354 | 20250331 | 150200 | 12476686450 | 44950 | 45000 | 45100 | 44950 | 513 |
| 355 | 20250331 | 150100 | 12453614900 | 45000 | 45100 | 45150 | 44900 | 1747 |
| 356 | 20250331 | 150000 | 12374987300 | 45200 | 45200 | 45200 | 45100 | 808 |
| 357 | 20250331 | 145900 | 12338491300 | 45200 | 45000 | 45250 | 45000 | 748 |
| 358 | 20250331 | 145800 | 12304716700 | 45000 | 45050 | 45100 | 45000 | 1063 |
| 359 | 20250331 | 145700 | 12256879150 | 45050 | 45050 | 45150 | 45000 | 576 |
| 360 | 20250331 | 145600 | 12230924400 | 45000 | 45050 | 45100 | 45000 | 418 |
| 361 | 20250331 | 145500 | 12212108150 | 45000 | 44850 | 45050 | 44850 | 795 |
| 362 | 20250331 | 145400 | 12176373300 | 44850 | 44800 | 44850 | 44750 | 401 |
| 363 | 20250331 | 145300 | 12158404950 | 44850 | 44800 | 44850 | 44750 | 442 |
| 364 | 20250331 | 145200 | 12138617550 | 44800 | 44900 | 44900 | 44800 | 671 |
| 365 | 20250331 | 145100 | 12108552850 | 44800 | 44850 | 44900 | 44800 | 460 |
| 366 | 20250331 | 145000 | 12087914625 | 44850 | 44800 | 44950 | 44800 | 354 |
| 367 | 20250331 | 144900 | 12072034375 | 44825 | 44850 | 44900 | 44800 | 506 |
| 368 | 20250331 | 144800 | 12049334275 | 44850 | 44875 | 44900 | 44800 | 496 |
| 369 | 20250331 | 144700 | 12027090400 | 44950 | 44950 | 44950 | 44750 | 4485 |
| 370 | 20250331 | 144600 | 11826088825 | 44950 | 44900 | 44975 | 44850 | 887 |
| 371 | 20250331 | 144500 | 11786231875 | 44950 | 44900 | 44950 | 44850 | 581 |
| 372 | 20250331 | 144400 | 11760143475 | 44950 | 44950 | 44950 | 44900 | 357 |
| 373 | 20250331 | 144300 | 11744100400 | 44950 | 44925 | 45000 | 44925 | 332 |
| 374 | 20250331 | 144200 | 11729175600 | 44950 | 44950 | 45000 | 44925 | 626 |
| 375 | 20250331 | 144100 | 11701035400 | 44950 | 44900 | 45000 | 44900 | 151 |
| 376 | 20250331 | 144000 | 11694248925 | 44950 | 44900 | 44950 | 44875 | 473 |
| 377 | 20250331 | 143900 | 11673005775 | 44900 | 44900 | 44925 | 44875 | 543 |
| 378 | 20250331 | 143800 | 11648626000 | 44900 | 44925 | 44950 | 44900 | 448 |
| 379 | 20250331 | 143700 | 11628502650 | 44900 | 44950 | 45000 | 44900 | 633 |
| 380 | 20250331 | 143600 | 11600039775 | 44950 | 44900 | 45000 | 44875 | 717 |
| 381 | 20250331 | 143500 | 11567806625 | 44900 | 44925 | 44950 | 44850 | 558 |
| 382 | 20250331 | 143400 | 11542751425 | 44900 | 44950 | 45000 | 44800 | 8419 |
| 383 | 20250331 | 143300 | 11165198700 | 44950 | 45000 | 45000 | 44950 | 356 |
| 384 | 20250331 | 143200 | 11149191250 | 45000 | 45000 | 45150 | 45000 | 400 |
| 385 | 20250331 | 143100 | 11131179050 | 45000 | 45000 | 45050 | 44950 | 501 |
| 386 | 20250331 | 143000 | 11108633100 | 45000 | 44850 | 45000 | 44850 | 417 |
| 387 | 20250331 | 142900 | 11089893425 | 44850 | 44875 | 44950 | 44850 | 808 |
| 388 | 20250331 | 142800 | 11053618625 | 44850 | 44850 | 44850 | 44850 | 1347 |
| 389 | 20250331 | 142700 | 10993205675 | 44900 | 44925 | 44925 | 44850 | 1474 |
| 390 | 20250331 | 142600 | 10927051675 | 44900 | 44950 | 45000 | 44900 | 369 |
| 391 | 20250331 | 142500 | 10910473400 | 44950 | 44950 | 44950 | 44850 | 936 |
| 392 | 20250331 | 142400 | 10868449250 | 44950 | 44900 | 44950 | 44850 | 455 |
| 393 | 20250331 | 142300 | 10848030950 | 44850 | 44850 | 44900 | 44850 | 509 |
| 394 | 20250331 | 142200 | 10825196550 | 44850 | 44850 | 45000 | 44850 | 1434 |
| 395 | 20250331 | 142100 | 10760833050 | 44900 | 44900 | 44950 | 44850 | 1639 |
| 396 | 20250331 | 142000 | 10687272300 | 44900 | 44900 | 44950 | 44900 | 323 |
| 397 | 20250331 | 141900 | 10672767450 | 44900 | 44900 | 44950 | 44900 | 468 |
| 398 | 20250331 | 141800 | 10651747600 | 44900 | 44950 | 44950 | 44900 | 546 |
| 399 | 20250331 | 141700 | 10627227400 | 44950 | 45000 | 45050 | 44900 | 810 |
| 400 | 20250331 | 141600 | 10590767550 | 44950 | 45000 | 45000 | 44950 | 251 |
| 401 | 20250331 | 141500 | 10579483800 | 45050 | 44950 | 45050 | 44950 | 317 |
| 402 | 20250331 | 141400 | 10565218550 | 45050 | 44950 | 45050 | 44950 | 518 |
| 403 | 20250331 | 141300 | 10541909100 | 44950 | 45000 | 45000 | 44950 | 424 |
| 404 | 20250331 | 141200 | 10522842900 | 45000 | 45050 | 45050 | 45000 | 569 |
| 405 | 20250331 | 141100 | 10497228250 | 45050 | 45050 | 45100 | 45050 | 356 |
| 406 | 20250331 | 141000 | 10481190050 | 45050 | 45150 | 45150 | 45050 | 893 |
| 407 | 20250331 | 140900 | 10440918050 | 45150 | 45100 | 45200 | 45050 | 379 |
| 408 | 20250331 | 140800 | 10423831350 | 45100 | 45100 | 45100 | 45050 | 175 |
| 409 | 20250331 | 140700 | 10415944650 | 45100 | 45100 | 45100 | 45050 | 323 |
| 410 | 20250331 | 140600 | 10401390100 | 45100 | 45150 | 45150 | 45050 | 377 |
| 411 | 20250331 | 140500 | 10384400050 | 45150 | 45100 | 45150 | 45100 | 378 |
| 412 | 20250331 | 140400 | 10367349050 | 45150 | 45100 | 45150 | 45050 | 404 |
| 413 | 20250331 | 140300 | 10349128200 | 45100 | 45100 | 45150 | 45050 | 293 |
| 414 | 20250331 | 140200 | 10335925700 | 45100 | 45150 | 45200 | 45050 | 267 |
| 415 | 20250331 | 140100 | 10323875150 | 45200 | 45250 | 45250 | 45150 | 384 |
| 416 | 20250331 | 140000 | 10306520200 | 45300 | 45200 | 45300 | 45150 | 589 |
| 417 | 20250331 | 135900 | 10279874700 | 45200 | 45250 | 45250 | 45100 | 409 |
| 418 | 20250331 | 135800 | 10261406750 | 45250 | 45150 | 45300 | 45100 | 1074 |
| 419 | 20250331 | 135700 | 10212866850 | 45150 | 45100 | 45150 | 45100 | 164 |
| 420 | 20250331 | 135600 | 10205465300 | 45100 | 45050 | 45150 | 45000 | 515 |
| 421 | 20250331 | 135500 | 10182248950 | 45050 | 45050 | 45100 | 45000 | 327 |
| 422 | 20250331 | 135400 | 10167518600 | 45050 | 45100 | 45150 | 45050 | 407 |
| 423 | 20250331 | 135300 | 10149176450 | 45150 | 45150 | 45200 | 45050 | 316 |
| 424 | 20250331 | 135200 | 10134924100 | 45100 | 45100 | 45200 | 45100 | 232 |
| 425 | 20250331 | 135100 | 10124453800 | 45100 | 45300 | 45300 | 45100 | 1342 |
| 426 | 20250331 | 135000 | 10063866550 | 45300 | 45250 | 45300 | 45150 | 857 |
| 427 | 20250331 | 134900 | 10025064900 | 45250 | 45050 | 45300 | 45050 | 630 |
| 428 | 20250331 | 134800 | 9996619000 | 45050 | 45100 | 45150 | 45000 | 303 |
| 429 | 20250331 | 134700 | 9982976100 | 45100 | 45150 | 45150 | 45000 | 161 |
| 430 | 20250331 | 134600 | 9975717150 | 45200 | 45050 | 45200 | 45050 | 370 |
| 431 | 20250331 | 134500 | 9959037050 | 45100 | 45000 | 45150 | 45000 | 353 |
| 432 | 20250331 | 134400 | 9943131200 | 45100 | 44950 | 45100 | 44950 | 322 |
| 433 | 20250331 | 134300 | 9928627150 | 45100 | 45100 | 45100 | 45000 | 576 |
| 434 | 20250331 | 134200 | 9902694400 | 45100 | 45100 | 45100 | 45050 | 252 |
| 435 | 20250331 | 134100 | 9891337850 | 45100 | 45050 | 45100 | 45050 | 405 |
| 436 | 20250331 | 134000 | 9873088550 | 45100 | 45150 | 45150 | 45050 | 316 |
| 437 | 20250331 | 133900 | 9858845250 | 45200 | 45050 | 45250 | 45000 | 1270 |
| 438 | 20250331 | 133800 | 9801537000 | 45050 | 45050 | 45050 | 45000 | 1440 |
| 439 | 20250331 | 133700 | 9736727900 | 45050 | 45050 | 45050 | 44950 | 345 |
| 440 | 20250331 | 133600 | 9721205950 | 45050 | 44950 | 45050 | 44950 | 346 |
| 441 | 20250331 | 133500 | 9705644500 | 45000 | 44950 | 45050 | 44950 | 300 |
| 442 | 20250331 | 133400 | 9692155900 | 44950 | 45000 | 45000 | 44950 | 380 |
| 443 | 20250331 | 133300 | 9675073750 | 45000 | 45050 | 45050 | 44950 | 361 |
| 444 | 20250331 | 133200 | 9658844650 | 45050 | 44950 | 45100 | 44950 | 309 |
| 445 | 20250331 | 133100 | 9644949350 | 44950 | 44950 | 45000 | 44850 | 390 |
| 446 | 20250331 | 133000 | 9627418700 | 44950 | 45050 | 45100 | 44850 | 8531 |
| 447 | 20250331 | 132900 | 9244719050 | 45000 | 45100 | 45150 | 44950 | 4336 |
| 448 | 20250331 | 132800 | 9049590450 | 45100 | 45100 | 45150 | 45050 | 304 |
| 449 | 20250331 | 132700 | 9035892150 | 45000 | 45150 | 45200 | 45000 | 565 |
| 450 | 20250331 | 132600 | 9010424750 | 45200 | 45250 | 45250 | 45100 | 557 |
| 451 | 20250331 | 132500 | 8985278450 | 45300 | 44950 | 45300 | 44950 | 1196 |
| 452 | 20250331 | 132400 | 8931280050 | 44950 | 45100 | 45100 | 44850 | 9072 |
| 453 | 20250331 | 132300 | 8523846550 | 45100 | 45200 | 45250 | 45100 | 212 |
| 454 | 20250331 | 132200 | 8514271100 | 45050 | 45100 | 45200 | 45050 | 497 |
| 455 | 20250331 | 132100 | 8491866350 | 45100 | 45150 | 45350 | 45100 | 404 |
| 456 | 20250331 | 132000 | 8473628900 | 45150 | 45100 | 45150 | 45050 | 385 |
| 457 | 20250331 | 131900 | 8456262400 | 45150 | 45100 | 45150 | 45000 | 509 |
| 458 | 20250331 | 131800 | 8433323300 | 45150 | 45150 | 45250 | 45100 | 353 |
| 459 | 20250331 | 131700 | 8417384000 | 45150 | 45150 | 45150 | 45100 | 326 |
| 460 | 20250331 | 131600 | 8402674850 | 45150 | 45150 | 45200 | 45100 | 242 |
| 461 | 20250331 | 131500 | 8391750400 | 45150 | 45300 | 45300 | 45100 | 444 |
| 462 | 20250331 | 131400 | 8371689150 | 45300 | 45300 | 45350 | 45250 | 153 |
| 463 | 20250331 | 131300 | 8364754850 | 45300 | 45400 | 45400 | 45300 | 487 |
| 464 | 20250331 | 131200 | 8342685150 | 45350 | 45200 | 45350 | 45100 | 393 |
| 465 | 20250331 | 131100 | 8324931950 | 45200 | 45200 | 45250 | 45150 | 507 |
| 466 | 20250331 | 131000 | 8302025250 | 45200 | 45150 | 45350 | 45150 | 1125 |
| 467 | 20250331 | 130900 | 8251104500 | 45150 | 45100 | 45150 | 44900 | 5371 |
| 468 | 20250331 | 130800 | 8009637950 | 45050 | 45100 | 45200 | 45050 | 464 |
| 469 | 20250331 | 130700 | 7988698850 | 45100 | 45100 | 45150 | 45000 | 1397 |
| 470 | 20250331 | 130600 | 7925821400 | 45100 | 45050 | 45200 | 45000 | 421 |
| 471 | 20250331 | 130500 | 7906862400 | 45200 | 45000 | 45200 | 44950 | 387 |
| 472 | 20250331 | 130400 | 7889444500 | 45000 | 44950 | 45000 | 44950 | 410 |
| 473 | 20250331 | 130300 | 7871013050 | 45000 | 45000 | 45050 | 44950 | 526 |
| 474 | 20250331 | 130200 | 7847349900 | 44950 | 45050 | 45050 | 44950 | 345 |
| 475 | 20250331 | 130100 | 7831823850 | 45050 | 45200 | 45250 | 45000 | 1197 |
| 476 | 20250331 | 130000 | 7777865900 | 45200 | 45150 | 45200 | 45100 | 431 |
| 477 | 20250331 | 125900 | 7758413500 | 45200 | 45100 | 45200 | 45050 | 842 |
| 478 | 20250331 | 125800 | 7720425000 | 45150 | 45100 | 45150 | 45050 | 225 |
| 479 | 20250331 | 125700 | 7710277400 | 45100 | 45150 | 45200 | 45100 | 371 |
| 480 | 20250331 | 125600 | 7693542100 | 45150 | 45100 | 45200 | 45050 | 688 |
| 481 | 20250331 | 125500 | 7662502050 | 45150 | 45250 | 45250 | 45150 | 2002 |
| 482 | 20250331 | 125400 | 7572061900 | 45250 | 45250 | 45300 | 45200 | 668 |
| 483 | 20250331 | 125300 | 7541824500 | 45250 | 45150 | 45300 | 45150 | 697 |
| 484 | 20250331 | 125200 | 7510300700 | 45150 | 45100 | 45250 | 45100 | 1022 |
| 485 | 20250331 | 125100 | 7464138700 | 45100 | 44950 | 45100 | 44950 | 1388 |
| 486 | 20250331 | 125000 | 7401656450 | 44950 | 45100 | 45100 | 44950 | 2572 |
| 487 | 20250331 | 124900 | 7285881600 | 45100 | 45200 | 45250 | 45100 | 2122 |
| 488 | 20250331 | 124800 | 7190101450 | 45200 | 45250 | 45250 | 45200 | 214 |
| 489 | 20250331 | 124700 | 7180421200 | 45250 | 45300 | 45300 | 45250 | 416 |
| 490 | 20250331 | 124600 | 7161591850 | 45300 | 45350 | 45400 | 45250 | 2363 |
| 491 | 20250331 | 124500 | 7054543500 | 45300 | 45300 | 45450 | 45300 | 380 |
| 492 | 20250331 | 124400 | 7037307950 | 45300 | 45300 | 45300 | 45150 | 409 |
| 493 | 20250331 | 124300 | 7018805450 | 45250 | 45250 | 45350 | 45200 | 636 |
| 494 | 20250331 | 124200 | 6990032950 | 45300 | 45350 | 45350 | 45200 | 353 |
| 495 | 20250331 | 124100 | 6974065000 | 45350 | 45350 | 45400 | 45250 | 460 |
| 496 | 20250331 | 124000 | 6953234400 | 45250 | 45300 | 45350 | 45250 | 252 |
| 497 | 20250331 | 123900 | 6941823150 | 45300 | 45300 | 45400 | 45300 | 341 |
| 498 | 20250331 | 123800 | 6926371750 | 45350 | 45400 | 45400 | 45300 | 293 |
| 499 | 20250331 | 123700 | 6913091550 | 45400 | 45350 | 45450 | 45300 | 492 |
| 500 | 20250331 | 123600 | 6890769300 | 45350 | 45300 | 45350 | 45200 | 324 |
| 501 | 20250331 | 123500 | 6876088750 | 45200 | 45350 | 45350 | 45200 | 1318 |
| 502 | 20250331 | 123400 | 6816427450 | 45350 | 45400 | 45500 | 45300 | 2194 |
| 503 | 20250331 | 123300 | 6716825975 | 45400 | 45450 | 45550 | 45400 | 853 |
| 504 | 20250331 | 123200 | 6678044125 | 45450 | 45500 | 45550 | 45450 | 681 |
| 505 | 20250331 | 123100 | 6647060575 | 45500 | 45600 | 45650 | 45400 | 380 |
| 506 | 20250331 | 123000 | 6629777675 | 45600 | 45450 | 45600 | 45400 | 437 |
| 507 | 20250331 | 122900 | 6609894375 | 45450 | 45550 | 45550 | 45450 | 256 |
| 508 | 20250331 | 122800 | 6598245325 | 45550 | 45650 | 45800 | 45550 | 1139 |
| 509 | 20250331 | 122700 | 6546308075 | 45700 | 45550 | 45850 | 45550 | 493 |
| 510 | 20250331 | 122600 | 6523787225 | 45550 | 45550 | 45550 | 45500 | 682 |
| 511 | 20250331 | 122500 | 6492744975 | 45600 | 45550 | 45650 | 45550 | 418 |
| 512 | 20250331 | 122400 | 6473693175 | 45550 | 45550 | 45800 | 45550 | 781 |
| 513 | 20250331 | 122300 | 6438005625 | 45600 | 45600 | 45650 | 45550 | 315 |
| 514 | 20250331 | 122200 | 6423647325 | 45600 | 45550 | 45600 | 45550 | 467 |
| 515 | 20250331 | 122100 | 6402366225 | 45550 | 45600 | 45600 | 45500 | 270 |
| 516 | 20250331 | 122000 | 6390074625 | 45600 | 45500 | 45600 | 45450 | 476 |
| 517 | 20250331 | 121900 | 6368422325 | 45500 | 45600 | 45650 | 45450 | 3790 |
| 518 | 20250331 | 121800 | 6195868525 | 45600 | 45600 | 45600 | 45600 | 50 |
| 519 | 20250331 | 121700 | 6193588525 | 45600 | 45600 | 45700 | 45600 | 366 |
| 520 | 20250331 | 121600 | 6176892925 | 45600 | 45650 | 45700 | 45600 | 296 |
| 521 | 20250331 | 121500 | 6163380725 | 45600 | 45600 | 45600 | 45550 | 438 |
| 522 | 20250331 | 121400 | 6143424925 | 45550 | 45650 | 45650 | 45550 | 371 |
| 523 | 20250331 | 121300 | 6126515075 | 45650 | 45650 | 45650 | 45600 | 309 |
| 524 | 20250331 | 121200 | 6112418875 | 45650 | 45650 | 45750 | 45600 | 368 |
| 525 | 20250331 | 121100 | 6095615225 | 45650 | 45600 | 45700 | 45550 | 610 |
| 526 | 20250331 | 121000 | 6067791600 | 45600 | 45550 | 45600 | 45550 | 318 |
| 527 | 20250331 | 120900 | 6053301450 | 45600 | 45550 | 45600 | 45550 | 485 |
| 528 | 20250331 | 120800 | 6031201350 | 45550 | 45600 | 45650 | 45550 | 335 |
| 529 | 20250331 | 120700 | 6015925200 | 45650 | 45550 | 45650 | 45550 | 310 |
| 530 | 20250331 | 120600 | 6001791250 | 45600 | 45650 | 45650 | 45600 | 638 |
| 531 | 20250331 | 120500 | 5972682750 | 45650 | 45650 | 45700 | 45650 | 219 |
| 532 | 20250331 | 120400 | 5962685350 | 45650 | 45700 | 45700 | 45650 | 441 |
| 533 | 20250331 | 120300 | 5942548250 | 45700 | 45700 | 45700 | 45650 | 319 |
| 534 | 20250331 | 120200 | 5927980800 | 45650 | 45750 | 45800 | 45650 | 396 |
| 535 | 20250331 | 120100 | 5909878200 | 45750 | 45750 | 45800 | 45750 | 294 |
| 536 | 20250331 | 120000 | 5896426750 | 45750 | 45800 | 45850 | 45750 | 499 |
| 537 | 20250331 | 115900 | 5873570900 | 45800 | 45800 | 45850 | 45800 | 559 |
| 538 | 20250331 | 115800 | 5847956800 | 45800 | 45850 | 45850 | 45800 | 277 |
| 539 | 20250331 | 115700 | 5835264250 | 45850 | 45850 | 45850 | 45850 | 215 |
| 540 | 20250331 | 115600 | 5825406500 | 45850 | 45850 | 45900 | 45800 | 377 |
| 541 | 20250331 | 115500 | 5808127300 | 45850 | 45850 | 45850 | 45800 | 457 |
| 542 | 20250331 | 115400 | 5787181250 | 45850 | 45900 | 45950 | 45850 | 204 |
| 543 | 20250331 | 115300 | 5777817600 | 45900 | 45900 | 45950 | 45850 | 256 |
| 544 | 20250331 | 115200 | 5766070450 | 45900 | 45900 | 45900 | 45850 | 369 |
| 545 | 20250331 | 115100 | 5749133500 | 45950 | 45850 | 45950 | 45850 | 510 |
| 546 | 20250331 | 115000 | 5725728550 | 45850 | 45900 | 45950 | 45850 | 239 |
| 547 | 20250331 | 114900 | 5714758600 | 45950 | 45950 | 45950 | 45900 | 326 |
| 548 | 20250331 | 114800 | 5699791450 | 46050 | 46000 | 46050 | 45900 | 446 |
| 549 | 20250331 | 114700 | 5679286800 | 46050 | 45850 | 46050 | 45850 | 163 |
| 550 | 20250331 | 114600 | 5671790150 | 45900 | 46000 | 46100 | 45900 | 274 |
| 551 | 20250331 | 114500 | 5659201900 | 46000 | 45900 | 46000 | 45850 | 478 |
| 552 | 20250331 | 114400 | 5637253550 | 45950 | 45900 | 45950 | 45900 | 358 |
| 553 | 20250331 | 114300 | 5620821000 | 45900 | 45950 | 46000 | 45900 | 287 |
| 554 | 20250331 | 114200 | 5607643600 | 46000 | 46100 | 46100 | 45950 | 650 |
| 555 | 20250331 | 114100 | 5577750400 | 46050 | 46000 | 46150 | 46000 | 342 |
| 556 | 20250331 | 114000 | 5562001150 | 46050 | 46050 | 46050 | 45950 | 415 |
| 557 | 20250331 | 113900 | 5542918300 | 46000 | 45850 | 46000 | 45850 | 388 |
| 558 | 20250331 | 113800 | 5525106750 | 45950 | 45800 | 45950 | 45700 | 527 |
| 559 | 20250331 | 113700 | 5500977800 | 45750 | 45850 | 45900 | 45750 | 368 |
| 560 | 20250331 | 113600 | 5484128150 | 45850 | 45800 | 45900 | 45750 | 344 |
| 561 | 20250331 | 113500 | 5468363000 | 45800 | 45900 | 45950 | 45800 | 500 |
| 562 | 20250331 | 113400 | 5445420900 | 45850 | 45900 | 45950 | 45850 | 222 |
| 563 | 20250331 | 113300 | 5435230800 | 45850 | 46050 | 46050 | 45800 | 513 |
| 564 | 20250331 | 113200 | 5411675200 | 46050 | 46250 | 46250 | 46050 | 355 |
| 565 | 20250331 | 113100 | 5395289050 | 46250 | 46000 | 46250 | 46000 | 1066 |
| 566 | 20250331 | 113000 | 5346114700 | 46050 | 46050 | 46100 | 46000 | 539 |
| 567 | 20250331 | 112900 | 5321287800 | 46050 | 46000 | 46050 | 45900 | 467 |
| 568 | 20250331 | 112800 | 5299811750 | 46000 | 45850 | 46000 | 45750 | 798 |
| 569 | 20250331 | 112700 | 5263200150 | 45850 | 45850 | 45850 | 45750 | 320 |
| 570 | 20250331 | 112600 | 5248556850 | 45800 | 45750 | 45850 | 45650 | 438 |
| 571 | 20250331 | 112500 | 5228529200 | 45750 | 45600 | 45800 | 45600 | 417 |
| 572 | 20250331 | 112400 | 5209486000 | 45650 | 45650 | 45700 | 45600 | 635 |
| 573 | 20250331 | 112300 | 5180523600 | 45650 | 45550 | 45850 | 45550 | 521 |
| 574 | 20250331 | 112200 | 5156737000 | 45550 | 45550 | 45650 | 45500 | 404 |
| 575 | 20250331 | 112100 | 5138328050 | 45550 | 45600 | 45600 | 45500 | 453 |
| 576 | 20250331 | 112000 | 5117702300 | 45600 | 45700 | 45750 | 45550 | 2194 |
| 577 | 20250331 | 111900 | 5017640600 | 45700 | 45850 | 45850 | 45650 | 399 |
| 578 | 20250331 | 111800 | 4999388850 | 45900 | 45800 | 45900 | 45650 | 307 |
| 579 | 20250331 | 111700 | 4985340300 | 45850 | 45650 | 45850 | 45650 | 579 |
| 580 | 20250331 | 111600 | 4958892300 | 45650 | 45700 | 45700 | 45600 | 242 |
| 581 | 20250331 | 111500 | 4947843450 | 45750 | 45750 | 45800 | 45650 | 490 |
| 582 | 20250331 | 111400 | 4925461500 | 45750 | 45850 | 45950 | 45650 | 300 |
| 583 | 20250331 | 111300 | 4911705000 | 45800 | 45900 | 46000 | 45700 | 1437 |
| 584 | 20250331 | 111200 | 4845929500 | 45850 | 46050 | 46200 | 45850 | 1765 |
| 585 | 20250331 | 111100 | 4764835100 | 46050 | 45950 | 46050 | 45950 | 491 |
| 586 | 20250331 | 111000 | 4742257600 | 45900 | 45950 | 46050 | 45900 | 416 |
| 587 | 20250331 | 110900 | 4723142500 | 46000 | 46000 | 46050 | 46000 | 142 |
| 588 | 20250331 | 110800 | 4716609150 | 46000 | 46050 | 46050 | 45950 | 1146 |
| 589 | 20250331 | 110700 | 4663893050 | 46050 | 46150 | 46150 | 46000 | 382 |
| 590 | 20250331 | 110600 | 4646299150 | 46150 | 46050 | 46200 | 46000 | 319 |
| 591 | 20250331 | 110500 | 4631610750 | 46000 | 46300 | 46300 | 46000 | 834 |
| 592 | 20250331 | 110400 | 4593148950 | 46350 | 46300 | 46350 | 46200 | 1953 |
| 593 | 20250331 | 110300 | 4502859250 | 46300 | 46150 | 46400 | 46150 | 452 |
| 594 | 20250331 | 110200 | 4481961950 | 46200 | 46200 | 46200 | 46150 | 267 |
| 595 | 20250331 | 110100 | 4469637150 | 46200 | 46250 | 46300 | 46200 | 420 |
| 596 | 20250331 | 110000 | 4450214850 | 46250 | 46250 | 46250 | 46200 | 354 |
| 597 | 20250331 | 105900 | 4433853100 | 46300 | 46300 | 46300 | 46250 | 294 |
| 598 | 20250331 | 105800 | 4420255200 | 46300 | 46250 | 46300 | 46250 | 363 |
| 599 | 20250331 | 105700 | 4403460150 | 46300 | 46350 | 46400 | 46250 | 276 |
| 600 | 20250331 | 105600 | 4390678500 | 46350 | 46300 | 46350 | 46300 | 305 |
| 601 | 20250331 | 105500 | 4376551300 | 46300 | 46350 | 46400 | 46300 | 327 |
| 602 | 20250331 | 105400 | 4361407350 | 46350 | 46450 | 46650 | 46350 | 354 |
| 603 | 20250331 | 105300 | 4344979275 | 46450 | 46250 | 46500 | 46200 | 797 |
| 604 | 20250331 | 105200 | 4308059875 | 46250 | 46200 | 46250 | 46150 | 283 |
| 605 | 20250331 | 105100 | 4294984975 | 46250 | 46250 | 46250 | 46200 | 196 |
| 606 | 20250331 | 105000 | 4285929125 | 46200 | 46200 | 46300 | 46200 | 202 |
| 607 | 20250331 | 104900 | 4276592025 | 46350 | 46200 | 46350 | 46200 | 345 |
| 608 | 20250331 | 104800 | 4260630625 | 46250 | 46350 | 46350 | 46200 | 314 |
| 609 | 20250331 | 104700 | 4246119725 | 46350 | 46300 | 46400 | 46300 | 194 |
| 610 | 20250331 | 104600 | 4237135975 | 46300 | 46450 | 46450 | 46300 | 400 |
| 611 | 20250331 | 104500 | 4218584725 | 46450 | 46450 | 46500 | 46400 | 353 |
| 612 | 20250331 | 104400 | 4202202475 | 46450 | 46450 | 46500 | 46350 | 754 |
| 613 | 20250331 | 104300 | 4167213575 | 46500 | 46600 | 46600 | 46450 | 323 |
| 614 | 20250331 | 104200 | 4152192475 | 46600 | 46600 | 46600 | 46500 | 564 |
| 615 | 20250331 | 104100 | 4125941725 | 46600 | 46650 | 46650 | 46500 | 517 |
| 616 | 20250331 | 104000 | 4101852975 | 46650 | 46650 | 46700 | 46600 | 267 |
| 617 | 20250331 | 103900 | 4089399775 | 46650 | 46650 | 46750 | 46650 | 243 |
| 618 | 20250331 | 103800 | 4078049025 | 46700 | 46650 | 46800 | 46650 | 260 |
| 619 | 20250331 | 103700 | 4065903475 | 46700 | 46800 | 46800 | 46700 | 350 |
| 620 | 20250331 | 103600 | 4049544675 | 46800 | 46750 | 46800 | 46650 | 470 |
| 621 | 20250331 | 103500 | 4027585425 | 46700 | 46900 | 46900 | 46600 | 1085 |
| 622 | 20250331 | 103400 | 3976781025 | 46900 | 46950 | 46950 | 46900 | 171 |
| 623 | 20250331 | 103300 | 3968760075 | 46950 | 46900 | 46950 | 46850 | 454 |
| 624 | 20250331 | 103200 | 3947478675 | 46850 | 47100 | 47100 | 46850 | 1769 |
| 625 | 20250331 | 103100 | 3864335875 | 47050 | 47050 | 47150 | 47050 | 318 |
| 626 | 20250331 | 103000 | 3849369825 | 47100 | 47000 | 47400 | 46850 | 1245 |
| 627 | 20250331 | 102900 | 3790541225 | 47000 | 46950 | 47100 | 46850 | 1697 |
| 628 | 20250331 | 102800 | 3710808475 | 47100 | 46850 | 47100 | 46800 | 571 |
| 629 | 20250331 | 102700 | 3684041275 | 46800 | 46850 | 47050 | 46800 | 995 |
| 630 | 20250331 | 102600 | 3637345675 | 46950 | 46700 | 46950 | 46700 | 982 |
| 631 | 20250331 | 102500 | 3591373225 | 46700 | 46650 | 46950 | 46550 | 888 |
| 632 | 20250331 | 102400 | 3549819325 | 46700 | 46450 | 46700 | 46350 | 728 |
| 633 | 20250331 | 102300 | 3515992825 | 46450 | 46500 | 46550 | 46350 | 782 |
| 634 | 20250331 | 102200 | 3479676675 | 46450 | 46600 | 46600 | 46450 | 726 |
| 635 | 20250331 | 102100 | 3445939525 | 46550 | 46550 | 46650 | 46400 | 546 |
| 636 | 20250331 | 102000 | 3420559725 | 46550 | 46650 | 46650 | 46400 | 512 |
| 637 | 20250331 | 101900 | 3396713025 | 46700 | 46400 | 46700 | 46350 | 694 |
| 638 | 20250331 | 101800 | 3364434175 | 46350 | 46300 | 46400 | 46250 | 577 |
| 639 | 20250331 | 101700 | 3337701375 | 46400 | 46350 | 46450 | 46200 | 629 |
| 640 | 20250331 | 101600 | 3308562625 | 46200 | 46350 | 46400 | 46200 | 746 |
| 641 | 20250331 | 101500 | 3274009775 | 46350 | 46300 | 46350 | 46300 | 799 |
| 642 | 20250331 | 101400 | 3236995175 | 46300 | 46200 | 46350 | 46200 | 515 |
| 643 | 20250331 | 101300 | 3213166325 | 46200 | 46250 | 46350 | 46150 | 818 |
| 644 | 20250331 | 101200 | 3175339225 | 46200 | 46350 | 46350 | 46100 | 540 |
| 645 | 20250331 | 101100 | 3150414575 | 46350 | 46200 | 46350 | 46150 | 749 |
| 646 | 20250331 | 101000 | 3115793225 | 46200 | 46400 | 46450 | 46200 | 640 |
| 647 | 20250331 | 100900 | 3086168625 | 46450 | 46550 | 46550 | 46300 | 484 |
| 648 | 20250331 | 100800 | 3063725975 | 46450 | 46550 | 46550 | 46450 | 703 |
| 649 | 20250331 | 100700 | 3031006225 | 46550 | 46500 | 46600 | 46450 | 698 |
| 650 | 20250331 | 100600 | 2998530125 | 46450 | 46550 | 46650 | 46450 | 414 |
| 651 | 20250331 | 100500 | 2979273625 | 46500 | 46550 | 46550 | 46450 | 542 |
| 652 | 20250331 | 100400 | 2954070075 | 46500 | 46600 | 46600 | 46500 | 258 |
| 653 | 20250331 | 100300 | 2942057425 | 46600 | 46600 | 46600 | 46550 | 341 |
| 654 | 20250331 | 100200 | 2926168675 | 46500 | 46650 | 46700 | 46500 | 644 |
| 655 | 20250331 | 100100 | 2896179975 | 46800 | 46900 | 47000 | 46650 | 672 |
| 656 | 20250331 | 100000 | 2864720425 | 46750 | 46700 | 47200 | 46650 | 349 |
| 657 | 20250331 | 095900 | 2848401825 | 46700 | 46600 | 46700 | 46550 | 902 |
| 658 | 20250331 | 095800 | 2806338025 | 46550 | 46550 | 46800 | 46550 | 1591 |
| 659 | 20250331 | 095700 | 2732034175 | 46500 | 46600 | 46800 | 46500 | 549 |
| 660 | 20250331 | 095600 | 2706370975 | 46500 | 46200 | 46700 | 46150 | 1099 |
| 661 | 20250331 | 095500 | 2655272175 | 46150 | 46350 | 46350 | 46150 | 315 |
| 662 | 20250331 | 095400 | 2640733775 | 46150 | 46300 | 46750 | 46150 | 429 |
| 663 | 20250331 | 095300 | 2620854825 | 46150 | 46150 | 46450 | 46150 | 695 |
| 664 | 20250331 | 095200 | 2588707125 | 46200 | 46100 | 46250 | 45950 | 566 |
| 665 | 20250331 | 095100 | 2562630025 | 46050 | 45850 | 46050 | 45750 | 509 |
| 666 | 20250331 | 095000 | 2539271525 | 46050 | 45800 | 46100 | 45600 | 2958 |
| 667 | 20250331 | 094900 | 2403702425 | 46200 | 46200 | 46200 | 45800 | 3362 |
| 668 | 20250331 | 094800 | 2249071425 | 46200 | 46300 | 46300 | 46150 | 509 |
| 669 | 20250331 | 094700 | 2225534325 | 46300 | 46050 | 46300 | 46000 | 1093 |
| 670 | 20250331 | 094600 | 2175024925 | 46050 | 45900 | 46050 | 45900 | 1207 |
| 671 | 20250331 | 094500 | 2119503625 | 45900 | 45900 | 45900 | 45800 | 686 |
| 672 | 20250331 | 094400 | 2088071175 | 45900 | 46000 | 46000 | 45900 | 267 |
| 673 | 20250331 | 094300 | 2075802775 | 46000 | 45900 | 46000 | 45750 | 897 |
| 674 | 20250331 | 094200 | 2034686175 | 45800 | 45900 | 46050 | 45800 | 879 |
| 675 | 20250331 | 094100 | 1994347725 | 45950 | 46100 | 46200 | 45850 | 1421 |
| 676 | 20250331 | 094000 | 1928909375 | 46200 | 46000 | 46200 | 45950 | 1474 |
| 677 | 20250331 | 093900 | 1860996375 | 45950 | 46050 | 46100 | 45800 | 1566 |
| 678 | 20250331 | 093800 | 1789017575 | 46100 | 46200 | 46300 | 46000 | 3333 |
| 679 | 20250331 | 093700 | 1635142675 | 46150 | 46650 | 46650 | 46150 | 1940 |
| 680 | 20250331 | 093600 | 1545227025 | 46700 | 46650 | 46700 | 46550 | 374 |
| 681 | 20250331 | 093500 | 1527791225 | 46650 | 46650 | 46650 | 46550 | 373 |
| 682 | 20250331 | 093400 | 1510407025 | 46650 | 46650 | 46700 | 46600 | 412 |
| 683 | 20250331 | 093300 | 1491186125 | 46650 | 46750 | 46750 | 46600 | 673 |
| 684 | 20250331 | 093200 | 1459768925 | 46750 | 46750 | 46800 | 46750 | 189 |
| 685 | 20250331 | 093100 | 1450927975 | 46800 | 46950 | 47000 | 46750 | 1269 |
| 686 | 20250331 | 093000 | 1391439375 | 46950 | 46900 | 47000 | 46900 | 2081 |
| 687 | 20250331 | 092900 | 1293757875 | 46850 | 46850 | 46900 | 46700 | 664 |
| 688 | 20250331 | 092800 | 1262688575 | 46600 | 46350 | 46600 | 46350 | 653 |
| 689 | 20250331 | 092700 | 1232356025 | 46350 | 46450 | 46500 | 46200 | 2170 |
| 690 | 20250331 | 092600 | 1131824225 | 46500 | 46450 | 46500 | 46400 | 394 |
| 691 | 20250331 | 092500 | 1113536775 | 46450 | 46550 | 46550 | 46300 | 674 |
| 692 | 20250331 | 092400 | 1082273375 | 46550 | 46150 | 46600 | 46150 | 1787 |
| 693 | 20250331 | 092300 | 999570125 | 46150 | 46300 | 46300 | 46150 | 575 |
| 694 | 20250331 | 092200 | 972989725 | 46300 | 46250 | 46300 | 46250 | 232 |
| 695 | 20250331 | 092100 | 962253625 | 46250 | 46300 | 46350 | 46100 | 1277 |
| 696 | 20250331 | 092000 | 903241675 | 46300 | 46450 | 46450 | 46250 | 842 |
| 697 | 20250331 | 091900 | 864252625 | 46450 | 46500 | 46550 | 46350 | 540 |
| 698 | 20250331 | 091800 | 839160475 | 46550 | 46550 | 46600 | 46500 | 61 |
| 699 | 20250331 | 091700 | 836320925 | 46550 | 46800 | 46800 | 46500 | 441 |
| 700 | 20250331 | 091600 | 815759475 | 46850 | 46800 | 46850 | 46800 | 86 |
| 701 | 20250331 | 091500 | 811734625 | 46800 | 46800 | 47000 | 46750 | 497 |
| 702 | 20250331 | 091400 | 788468075 | 46800 | 47000 | 47100 | 46150 | 2235 |
| 703 | 20250331 | 091300 | 683870325 | 47000 | 47200 | 47200 | 46900 | 1200 |
| 704 | 20250331 | 091200 | 627459175 | 47200 | 47350 | 47350 | 47100 | 1069 |
| 705 | 20250331 | 091100 | 576992475 | 47300 | 47550 | 47550 | 47300 | 1369 |
| 706 | 20250331 | 091000 | 511963825 | 47500 | 47500 | 47550 | 47350 | 1418 |
| 707 | 20250331 | 090900 | 444692625 | 47400 | 47450 | 47550 | 47400 | 409 |
| 708 | 20250331 | 090800 | 425284025 | 47400 | 47600 | 47600 | 47400 | 491 |
| 709 | 20250331 | 090700 | 401973125 | 47550 | 47500 | 47600 | 47400 | 263 |
| 710 | 20250331 | 090600 | 389490425 | 47600 | 47600 | 47800 | 47500 | 1021 |
| 711 | 20250331 | 090500 | 340855375 | 47600 | 47600 | 47700 | 47500 | 401 |
| 712 | 20250331 | 090400 | 321803325 | 47550 | 47900 | 47900 | 47550 | 1472 |
| 713 | 20250331 | 090300 | 251627925 | 47850 | 47900 | 47950 | 47850 | 424 |
| 714 | 20250331 | 090200 | 231322825 | 47900 | 48150 | 48150 | 47900 | 1790 |
| 715 | 20250331 | 090100 | 145413725 | 48150 | 48325 | 48650 | 48150 | 500 |
| 716 | 20250331 | 090000 | 121264900 | 48100 | 48250 | 48300 | 48100 | 2513 |