36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 203900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 216243 |
| 3 | 20230810 | 203800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 4 | 20230810 | 203700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 5 | 20230810 | 203600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 6 | 20230810 | 203500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 7 | 20230810 | 203400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 8 | 20230810 | 203300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 9 | 20230810 | 203200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 10 | 20230810 | 203100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 11 | 20230810 | 203000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 12 | 20230810 | 202900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 13 | 20230810 | 202800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 14 | 20230810 | 202700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 15 | 20230810 | 202600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 16 | 20230810 | 202500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 17 | 20230810 | 202400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 18 | 20230810 | 202300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 19 | 20230810 | 202200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 20 | 20230810 | 202100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 21 | 20230810 | 202000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 22 | 20230810 | 201900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 23 | 20230810 | 201800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 24 | 20230810 | 201700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 25 | 20230810 | 201600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 26 | 20230810 | 201500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 27 | 20230810 | 201400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 28 | 20230810 | 201300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 29 | 20230810 | 201200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 30 | 20230810 | 201100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 31 | 20230810 | 201000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 32 | 20230810 | 200900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 216243 |
| 33 | 20230810 | 200800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 34 | 20230810 | 200700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 35 | 20230810 | 200600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 36 | 20230810 | 200500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 37 | 20230810 | 200400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 38 | 20230810 | 200300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 39 | 20230810 | 200200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 40 | 20230810 | 200100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 41 | 20230810 | 200000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 42 | 20230810 | 195900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 43 | 20230810 | 195800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 44 | 20230810 | 195700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 45 | 20230810 | 195600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 46 | 20230810 | 195500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 47 | 20230810 | 195400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 48 | 20230810 | 195300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 49 | 20230810 | 195200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 50 | 20230810 | 195100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 51 | 20230810 | 195000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 52 | 20230810 | 194900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 53 | 20230810 | 194800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 54 | 20230810 | 194700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 55 | 20230810 | 194600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 56 | 20230810 | 194500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 57 | 20230810 | 194400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 58 | 20230810 | 194300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 59 | 20230810 | 194200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 60 | 20230810 | 194100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 61 | 20230810 | 194000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 62 | 20230810 | 193900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 216243 |
| 63 | 20230810 | 193800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 64 | 20230810 | 193700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 65 | 20230810 | 193600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 66 | 20230810 | 193500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 67 | 20230810 | 193400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 68 | 20230810 | 193300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 69 | 20230810 | 193200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 70 | 20230810 | 193100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 71 | 20230810 | 193000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 72 | 20230810 | 192900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 73 | 20230810 | 192800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 74 | 20230810 | 192700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 75 | 20230810 | 192600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 76 | 20230810 | 192500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 77 | 20230810 | 192400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 78 | 20230810 | 192300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 79 | 20230810 | 192200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 80 | 20230810 | 192100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 81 | 20230810 | 192000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 82 | 20230810 | 191900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 83 | 20230810 | 191800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 84 | 20230810 | 191700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 85 | 20230810 | 191600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 86 | 20230810 | 191500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 87 | 20230810 | 191400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 88 | 20230810 | 191300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 89 | 20230810 | 191200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 90 | 20230810 | 191100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 91 | 20230810 | 191000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 92 | 20230810 | 190900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 216243 |
| 93 | 20230810 | 190800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 94 | 20230810 | 190700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 95 | 20230810 | 190600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 96 | 20230810 | 190500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 97 | 20230810 | 190400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 98 | 20230810 | 190300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 99 | 20230810 | 190200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 100 | 20230810 | 190100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 101 | 20230810 | 190000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 102 | 20230810 | 185900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 103 | 20230810 | 185800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 104 | 20230810 | 185700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 105 | 20230810 | 185600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 106 | 20230810 | 185500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 107 | 20230810 | 185400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 108 | 20230810 | 185300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 109 | 20230810 | 185200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 110 | 20230810 | 185100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 111 | 20230810 | 185000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 112 | 20230810 | 184900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 113 | 20230810 | 184800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 114 | 20230810 | 184700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 115 | 20230810 | 184600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 116 | 20230810 | 184500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 117 | 20230810 | 184400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 118 | 20230810 | 184300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 119 | 20230810 | 184200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 120 | 20230810 | 184100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 121 | 20230810 | 184000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 122 | 20230810 | 183900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 216243 |
| 123 | 20230810 | 183800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 124 | 20230810 | 183700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 125 | 20230810 | 183600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 126 | 20230810 | 183500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 127 | 20230810 | 183400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 128 | 20230810 | 183300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 129 | 20230810 | 183200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 130 | 20230810 | 183100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 131 | 20230810 | 183000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 132 | 20230810 | 182900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 133 | 20230810 | 182800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 134 | 20230810 | 182700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 135 | 20230810 | 182600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 136 | 20230810 | 182500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 137 | 20230810 | 182400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 138 | 20230810 | 182300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 139 | 20230810 | 182200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 140 | 20230810 | 182100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 141 | 20230810 | 182000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 142 | 20230810 | 181900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 143 | 20230810 | 181800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 144 | 20230810 | 181700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 145 | 20230810 | 181600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 146 | 20230810 | 181500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 147 | 20230810 | 181400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 148 | 20230810 | 181300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 149 | 20230810 | 181200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 150 | 20230810 | 181100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 151 | 20230810 | 181000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 152 | 20230810 | 180900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 216243 |
| 153 | 20230810 | 180800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 154 | 20230810 | 180700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 155 | 20230810 | 180600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 156 | 20230810 | 180500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 157 | 20230810 | 180400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 158 | 20230810 | 180300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 159 | 20230810 | 180200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 160 | 20230810 | 180100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 161 | 20230810 | 180000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 162 | 20230810 | 175900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 163 | 20230810 | 175800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 164 | 20230810 | 175700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 165 | 20230810 | 175600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 166 | 20230810 | 175500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 167 | 20230810 | 175400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 168 | 20230810 | 175300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 169 | 20230810 | 175200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 170 | 20230810 | 175100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 171 | 20230810 | 175000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 172 | 20230810 | 174900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 173 | 20230810 | 174800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 174 | 20230810 | 174700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 175 | 20230810 | 174600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 176 | 20230810 | 174500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 177 | 20230810 | 174400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 178 | 20230810 | 174300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 179 | 20230810 | 174200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 180 | 20230810 | 174100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 181 | 20230810 | 174000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 182 | 20230810 | 173900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 216243 |
| 183 | 20230810 | 173800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 184 | 20230810 | 173700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 185 | 20230810 | 173600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 186 | 20230810 | 173500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 187 | 20230810 | 173400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 188 | 20230810 | 173300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 189 | 20230810 | 173200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 190 | 20230810 | 173100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 191 | 20230810 | 173000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 192 | 20230810 | 172900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 193 | 20230810 | 172800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 194 | 20230810 | 172700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 195 | 20230810 | 172600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 196 | 20230810 | 172500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 197 | 20230810 | 172400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 198 | 20230810 | 172300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 199 | 20230810 | 172200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 200 | 20230810 | 172100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 201 | 20230810 | 172000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 202 | 20230810 | 171900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 203 | 20230810 | 171800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 204 | 20230810 | 171700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 205 | 20230810 | 171600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 206 | 20230810 | 171500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 207 | 20230810 | 171400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 208 | 20230810 | 171300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 209 | 20230810 | 171200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 210 | 20230810 | 171100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 211 | 20230810 | 171000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 212 | 20230810 | 170900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 216243 |
| 213 | 20230810 | 170800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 214 | 20230810 | 170700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 215 | 20230810 | 170600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 216 | 20230810 | 170500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 217 | 20230810 | 170400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 218 | 20230810 | 170300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 219 | 20230810 | 170200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 220 | 20230810 | 170100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 221 | 20230810 | 170000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 222 | 20230810 | 165900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 223 | 20230810 | 165800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 224 | 20230810 | 165700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 225 | 20230810 | 165600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 226 | 20230810 | 165500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 227 | 20230810 | 165400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 228 | 20230810 | 165300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 229 | 20230810 | 165200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 230 | 20230810 | 165100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 231 | 20230810 | 165000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 232 | 20230810 | 164900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 233 | 20230810 | 164800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 234 | 20230810 | 164700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 235 | 20230810 | 164600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 236 | 20230810 | 164500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 237 | 20230810 | 164400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 238 | 20230810 | 164300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 239 | 20230810 | 164200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 240 | 20230810 | 164100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 241 | 20230810 | 164000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 242 | 20230810 | 163900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 216243 |
| 243 | 20230810 | 163800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 244 | 20230810 | 163700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 245 | 20230810 | 163600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 246 | 20230810 | 163500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 247 | 20230810 | 163400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 248 | 20230810 | 163300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 249 | 20230810 | 163200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 250 | 20230810 | 163100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 251 | 20230810 | 163000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 252 | 20230810 | 162900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 253 | 20230810 | 162800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 254 | 20230810 | 162700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 255 | 20230810 | 162600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 256 | 20230810 | 162500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 257 | 20230810 | 162400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 258 | 20230810 | 162300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 259 | 20230810 | 162200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 260 | 20230810 | 162100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 261 | 20230810 | 162000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 262 | 20230810 | 161900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 263 | 20230810 | 161800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 264 | 20230810 | 161700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 265 | 20230810 | 161600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 266 | 20230810 | 161500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 267 | 20230810 | 161400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 268 | 20230810 | 161300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 269 | 20230810 | 161200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 270 | 20230810 | 161100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 271 | 20230810 | 161000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 272 | 20230810 | 160900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 216243 |
| 273 | 20230810 | 160800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 274 | 20230810 | 160700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 275 | 20230810 | 160600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 276 | 20230810 | 160500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 277 | 20230810 | 160400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 278 | 20230810 | 160300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 279 | 20230810 | 160200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 280 | 20230810 | 160100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 281 | 20230810 | 160000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 282 | 20230810 | 155900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 283 | 20230810 | 155800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 284 | 20230810 | 155700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 285 | 20230810 | 155600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 286 | 20230810 | 155500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 287 | 20230810 | 155400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 288 | 20230810 | 155300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 289 | 20230810 | 155200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 290 | 20230810 | 155100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 291 | 20230810 | 155000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 292 | 20230810 | 154900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 293 | 20230810 | 154800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 294 | 20230810 | 154700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 295 | 20230810 | 154600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 296 | 20230810 | 154500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 297 | 20230810 | 154400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 298 | 20230810 | 154300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 299 | 20230810 | 154200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 300 | 20230810 | 154100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 301 | 20230810 | 154000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 302 | 20230810 | 153900 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 216243 |
| 303 | 20230810 | 153800 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 304 | 20230810 | 153700 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 305 | 20230810 | 153600 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 306 | 20230810 | 153500 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 307 | 20230810 | 153400 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 308 | 20230810 | 153300 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 309 | 20230810 | 153200 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 310 | 20230810 | 153100 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 0 |
| 311 | 20230810 | 153000 | 148094365990 | 3565 | 3565 | 3565 | 3565 | 216243 |
| 312 | 20230810 | 152900 | 147323459695 | 3535 | 3535 | 3535 | 3535 | 0 |
| 313 | 20230810 | 152800 | 147323459695 | 3535 | 3535 | 3535 | 3535 | 0 |
| 314 | 20230810 | 152700 | 147323459695 | 3535 | 3535 | 3535 | 3535 | 0 |
| 315 | 20230810 | 152600 | 147323459695 | 3535 | 3535 | 3535 | 3535 | 0 |
| 316 | 20230810 | 152500 | 147323459695 | 3535 | 3535 | 3535 | 3535 | 0 |
| 317 | 20230810 | 152400 | 147323459695 | 3535 | 3535 | 3535 | 3535 | 0 |
| 318 | 20230810 | 152300 | 147323459695 | 3535 | 3535 | 3535 | 3535 | 0 |
| 319 | 20230810 | 152200 | 147323459695 | 3535 | 3535 | 3535 | 3535 | 0 |
| 320 | 20230810 | 152100 | 147323459695 | 3535 | 3535 | 3535 | 3535 | 0 |
| 321 | 20230810 | 152000 | 147323459695 | 3535 | 3535 | 3535 | 3535 | 0 |
| 322 | 20230810 | 151900 | 147323459695 | 3535 | 3535 | 3540 | 3525 | 76942 |
| 323 | 20230810 | 151800 | 147051633765 | 3540 | 3535 | 3545 | 3535 | 35351 |
| 324 | 20230810 | 151700 | 146926505625 | 3535 | 3540 | 3540 | 3530 | 43086 |
| 325 | 20230810 | 151600 | 146774268200 | 3535 | 3535 | 3540 | 3530 | 27562 |
| 326 | 20230810 | 151500 | 146676872740 | 3535 | 3520 | 3540 | 3520 | 30706 |
| 327 | 20230810 | 151400 | 146568413675 | 3520 | 3525 | 3525 | 3520 | 21889 |
| 328 | 20230810 | 151300 | 146491309220 | 3525 | 3530 | 3530 | 3515 | 40098 |
| 329 | 20230810 | 151200 | 146350111340 | 3530 | 3525 | 3535 | 3525 | 25453 |
| 330 | 20230810 | 151100 | 146260309035 | 3525 | 3530 | 3535 | 3525 | 27253 |
| 331 | 20230810 | 151000 | 146164160325 | 3535 | 3520 | 3535 | 3520 | 36219 |
| 332 | 20230810 | 150900 | 146036430575 | 3525 | 3520 | 3535 | 3515 | 18991 |
| 333 | 20230810 | 150800 | 145969561985 | 3520 | 3530 | 3535 | 3515 | 35882 |
| 334 | 20230810 | 150700 | 145843082190 | 3530 | 3545 | 3545 | 3525 | 15887 |
| 335 | 20230810 | 150600 | 145786943575 | 3545 | 3540 | 3550 | 3535 | 15627 |
| 336 | 20230810 | 150500 | 145731581320 | 3540 | 3550 | 3560 | 3540 | 20734 |
| 337 | 20230810 | 150400 | 145657907515 | 3550 | 3535 | 3555 | 3535 | 23135 |
| 338 | 20230810 | 150300 | 145575888440 | 3530 | 3530 | 3540 | 3525 | 34029 |
| 339 | 20230810 | 150200 | 145455769780 | 3530 | 3525 | 3535 | 3520 | 32716 |
| 340 | 20230810 | 150100 | 145340486175 | 3525 | 3535 | 3540 | 3520 | 32037 |
| 341 | 20230810 | 150000 | 145227454665 | 3535 | 3520 | 3540 | 3520 | 28867 |
| 342 | 20230810 | 145900 | 145125558975 | 3525 | 3525 | 3530 | 3515 | 29456 |
| 343 | 20230810 | 145800 | 145021818510 | 3525 | 3515 | 3525 | 3515 | 17533 |
| 344 | 20230810 | 145700 | 144960115110 | 3515 | 3515 | 3535 | 3515 | 26575 |
| 345 | 20230810 | 145600 | 144866425760 | 3520 | 3530 | 3530 | 3505 | 95719 |
| 346 | 20230810 | 145500 | 144529994930 | 3525 | 3535 | 3545 | 3525 | 56413 |
| 347 | 20230810 | 145400 | 144330824895 | 3535 | 3560 | 3560 | 3535 | 41565 |
| 348 | 20230810 | 145300 | 144183443365 | 3560 | 3560 | 3565 | 3555 | 4256 |
| 349 | 20230810 | 145200 | 144168292890 | 3560 | 3565 | 3570 | 3560 | 12764 |
| 350 | 20230810 | 145100 | 144122820315 | 3565 | 3565 | 3570 | 3555 | 17687 |
| 351 | 20230810 | 145000 | 144059797790 | 3565 | 3565 | 3570 | 3560 | 12476 |
| 352 | 20230810 | 144900 | 144015332330 | 3565 | 3565 | 3570 | 3555 | 14194 |
| 353 | 20230810 | 144800 | 143964782285 | 3565 | 3560 | 3570 | 3560 | 10014 |
| 354 | 20230810 | 144700 | 143929082035 | 3560 | 3560 | 3565 | 3550 | 10014 |
| 355 | 20230810 | 144600 | 143893474895 | 3560 | 3555 | 3565 | 3550 | 12806 |
| 356 | 20230810 | 144500 | 143847947530 | 3555 | 3550 | 3555 | 3550 | 9941 |
| 357 | 20230810 | 144400 | 143812647635 | 3550 | 3565 | 3565 | 3550 | 19292 |
| 358 | 20230810 | 144300 | 143743979460 | 3565 | 3555 | 3565 | 3550 | 14703 |
| 359 | 20230810 | 144200 | 143691709915 | 3555 | 3575 | 3580 | 3550 | 34124 |
| 360 | 20230810 | 144100 | 143570208875 | 3575 | 3570 | 3580 | 3570 | 20569 |
| 361 | 20230810 | 144000 | 143496672330 | 3570 | 3580 | 3580 | 3570 | 5896 |
| 362 | 20230810 | 143900 | 143475603565 | 3580 | 3575 | 3580 | 3565 | 18194 |
| 363 | 20230810 | 143800 | 143410627435 | 3580 | 3575 | 3585 | 3570 | 23844 |
| 364 | 20230810 | 143700 | 143325367745 | 3580 | 3550 | 3580 | 3545 | 32197 |
| 365 | 20230810 | 143600 | 143210569850 | 3550 | 3550 | 3555 | 3545 | 13556 |
| 366 | 20230810 | 143500 | 143162473790 | 3545 | 3545 | 3550 | 3540 | 9279 |
| 367 | 20230810 | 143400 | 143129585630 | 3545 | 3545 | 3550 | 3540 | 7851 |
| 368 | 20230810 | 143300 | 143101775770 | 3545 | 3540 | 3550 | 3535 | 14535 |
| 369 | 20230810 | 143200 | 143050297205 | 3540 | 3550 | 3555 | 3535 | 22994 |
| 370 | 20230810 | 143100 | 142968821690 | 3555 | 3560 | 3560 | 3550 | 31224 |
| 371 | 20230810 | 143000 | 142857768855 | 3560 | 3575 | 3580 | 3555 | 38882 |
| 372 | 20230810 | 142900 | 142719164870 | 3575 | 3580 | 3580 | 3575 | 9401 |
| 373 | 20230810 | 142800 | 142685547220 | 3575 | 3575 | 3580 | 3570 | 12106 |
| 374 | 20230810 | 142700 | 142642303740 | 3575 | 3575 | 3580 | 3570 | 12020 |
| 375 | 20230810 | 142600 | 142599343595 | 3580 | 3575 | 3580 | 3570 | 27252 |
| 376 | 20230810 | 142500 | 142501872645 | 3575 | 3575 | 3590 | 3570 | 28788 |
| 377 | 20230810 | 142400 | 142398733085 | 3575 | 3580 | 3585 | 3570 | 32618 |
| 378 | 20230810 | 142300 | 142282133800 | 3575 | 3570 | 3585 | 3555 | 67271 |
| 379 | 20230810 | 142200 | 142041921800 | 3570 | 3545 | 3600 | 3545 | 175749 |
| 380 | 20230810 | 142100 | 141413912475 | 3550 | 3530 | 3550 | 3525 | 21133 |
| 381 | 20230810 | 142000 | 141339096970 | 3530 | 3520 | 3535 | 3515 | 14836 |
| 382 | 20230810 | 141900 | 141286797735 | 3515 | 3530 | 3535 | 3515 | 81957 |
| 383 | 20230810 | 141800 | 140998356510 | 3535 | 3530 | 3535 | 3525 | 17801 |
| 384 | 20230810 | 141700 | 140935520510 | 3530 | 3535 | 3545 | 3525 | 48891 |
| 385 | 20230810 | 141600 | 140762928745 | 3535 | 3530 | 3545 | 3525 | 29202 |
| 386 | 20230810 | 141500 | 140659765160 | 3530 | 3560 | 3565 | 3530 | 69788 |
| 387 | 20230810 | 141400 | 140412712310 | 3560 | 3550 | 3560 | 3545 | 17691 |
| 388 | 20230810 | 141300 | 140349922255 | 3550 | 3550 | 3550 | 3545 | 39211 |
| 389 | 20230810 | 141200 | 140210838445 | 3550 | 3555 | 3560 | 3550 | 11239 |
| 390 | 20230810 | 141100 | 140170892445 | 3550 | 3555 | 3560 | 3550 | 10583 |
| 391 | 20230810 | 141000 | 140133271055 | 3560 | 3560 | 3580 | 3555 | 16416 |
| 392 | 20230810 | 140900 | 140074747780 | 3560 | 3555 | 3560 | 3550 | 28806 |
| 393 | 20230810 | 140800 | 139972425640 | 3550 | 3555 | 3560 | 3550 | 29658 |
| 394 | 20230810 | 140700 | 139867063535 | 3560 | 3570 | 3570 | 3550 | 57361 |
| 395 | 20230810 | 140600 | 139662943185 | 3570 | 3590 | 3590 | 3570 | 15232 |
| 396 | 20230810 | 140500 | 139608517515 | 3580 | 3585 | 3590 | 3580 | 11680 |
| 397 | 20230810 | 140400 | 139566675185 | 3585 | 3590 | 3595 | 3580 | 18910 |
| 398 | 20230810 | 140300 | 139498865755 | 3590 | 3595 | 3595 | 3590 | 22765 |
| 399 | 20230810 | 140200 | 139417075750 | 3595 | 3595 | 3600 | 3590 | 19963 |
| 400 | 20230810 | 140100 | 139345342940 | 3595 | 3600 | 3600 | 3590 | 28705 |
| 401 | 20230810 | 140000 | 139242119810 | 3600 | 3600 | 3605 | 3595 | 23027 |
| 402 | 20230810 | 135900 | 139159256680 | 3595 | 3600 | 3605 | 3590 | 15980 |
| 403 | 20230810 | 135800 | 139101772710 | 3600 | 3595 | 3605 | 3590 | 26853 |
| 404 | 20230810 | 135700 | 139005144275 | 3600 | 3590 | 3605 | 3585 | 60418 |
| 405 | 20230810 | 135600 | 138787793125 | 3585 | 3560 | 3590 | 3550 | 26717 |
| 406 | 20230810 | 135500 | 138692508670 | 3560 | 3575 | 3575 | 3560 | 5987 |
| 407 | 20230810 | 135400 | 138671166875 | 3560 | 3580 | 3580 | 3560 | 31869 |
| 408 | 20230810 | 135300 | 138557503990 | 3580 | 3580 | 3580 | 3570 | 9628 |
| 409 | 20230810 | 135200 | 138523069225 | 3580 | 3575 | 3580 | 3565 | 18853 |
| 410 | 20230810 | 135100 | 138455769680 | 3575 | 3570 | 3575 | 3565 | 10427 |
| 411 | 20230810 | 135000 | 138418545470 | 3570 | 3560 | 3575 | 3555 | 14260 |
| 412 | 20230810 | 134900 | 138367694675 | 3560 | 3585 | 3590 | 3560 | 55032 |
| 413 | 20230810 | 134800 | 138170883640 | 3580 | 3570 | 3585 | 3570 | 35078 |
| 414 | 20230810 | 134700 | 138045354070 | 3575 | 3565 | 3580 | 3555 | 42444 |
| 415 | 20230810 | 134600 | 137893746435 | 3570 | 3550 | 3570 | 3545 | 30571 |
| 416 | 20230810 | 134500 | 137784983075 | 3550 | 3545 | 3550 | 3535 | 88924 |
| 417 | 20230810 | 134400 | 137470128310 | 3545 | 3555 | 3555 | 3545 | 24614 |
| 418 | 20230810 | 134300 | 137382801130 | 3555 | 3555 | 3565 | 3545 | 41675 |
| 419 | 20230810 | 134200 | 137234652790 | 3555 | 3555 | 3565 | 3540 | 84704 |
| 420 | 20230810 | 134100 | 136933829940 | 3555 | 3570 | 3570 | 3540 | 132466 |
| 421 | 20230810 | 134000 | 136463208165 | 3565 | 3565 | 3575 | 3560 | 39800 |
| 422 | 20230810 | 133900 | 136321262130 | 3565 | 3590 | 3590 | 3565 | 63190 |
| 423 | 20230810 | 133800 | 136095529710 | 3590 | 3605 | 3605 | 3580 | 72188 |
| 424 | 20230810 | 133700 | 135836678175 | 3610 | 3605 | 3610 | 3590 | 36324 |
| 425 | 20230810 | 133600 | 135706036855 | 3605 | 3605 | 3610 | 3600 | 8655 |
| 426 | 20230810 | 133500 | 135674859050 | 3605 | 3595 | 3615 | 3590 | 31740 |
| 427 | 20230810 | 133400 | 135560610570 | 3595 | 3615 | 3615 | 3590 | 49193 |
| 428 | 20230810 | 133300 | 135383374850 | 3615 | 3635 | 3635 | 3610 | 24817 |
| 429 | 20230810 | 133200 | 135293512205 | 3635 | 3625 | 3635 | 3625 | 11252 |
| 430 | 20230810 | 133100 | 135252669065 | 3630 | 3645 | 3645 | 3625 | 23424 |
| 431 | 20230810 | 133000 | 135167522880 | 3640 | 3630 | 3645 | 3625 | 33041 |
| 432 | 20230810 | 132900 | 135047275650 | 3630 | 3620 | 3630 | 3620 | 11144 |
| 433 | 20230810 | 132800 | 135006918570 | 3620 | 3610 | 3625 | 3605 | 15621 |
| 434 | 20230810 | 132700 | 134950442960 | 3610 | 3600 | 3615 | 3600 | 15188 |
| 435 | 20230810 | 132600 | 134895713575 | 3600 | 3625 | 3630 | 3590 | 67612 |
| 436 | 20230810 | 132500 | 134652015355 | 3625 | 3625 | 3630 | 3625 | 11667 |
| 437 | 20230810 | 132400 | 134609676930 | 3630 | 3630 | 3635 | 3625 | 48084 |
| 438 | 20230810 | 132300 | 134435133695 | 3630 | 3620 | 3635 | 3620 | 85392 |
| 439 | 20230810 | 132200 | 134125083830 | 3625 | 3620 | 3625 | 3610 | 15202 |
| 440 | 20230810 | 132100 | 134070119485 | 3620 | 3590 | 3620 | 3590 | 48489 |
| 441 | 20230810 | 132000 | 133895561880 | 3590 | 3605 | 3610 | 3590 | 37474 |
| 442 | 20230810 | 131900 | 133760696375 | 3605 | 3605 | 3610 | 3605 | 9032 |
| 443 | 20230810 | 131800 | 133728131760 | 3615 | 3610 | 3615 | 3605 | 29515 |
| 444 | 20230810 | 131700 | 133621620035 | 3615 | 3615 | 3620 | 3610 | 16133 |
| 445 | 20230810 | 131600 | 133563310335 | 3620 | 3610 | 3620 | 3605 | 17452 |
| 446 | 20230810 | 131500 | 133500215595 | 3610 | 3610 | 3625 | 3605 | 26515 |
| 447 | 20230810 | 131400 | 133404438310 | 3615 | 3605 | 3620 | 3600 | 24107 |
| 448 | 20230810 | 131300 | 133317439165 | 3605 | 3595 | 3615 | 3595 | 53558 |
| 449 | 20230810 | 131200 | 133124443365 | 3595 | 3600 | 3605 | 3585 | 106858 |
| 450 | 20230810 | 131100 | 132740398875 | 3605 | 3600 | 3610 | 3595 | 111524 |
| 451 | 20230810 | 131000 | 132338771195 | 3605 | 3630 | 3630 | 3600 | 108558 |
| 452 | 20230810 | 130900 | 131946743765 | 3625 | 3620 | 3635 | 3615 | 43702 |
| 453 | 20230810 | 130800 | 131788299370 | 3620 | 3620 | 3630 | 3615 | 131840 |
| 454 | 20230810 | 130700 | 131311080405 | 3615 | 3685 | 3695 | 3610 | 236406 |
| 455 | 20230810 | 130600 | 130448948855 | 3690 | 3695 | 3695 | 3680 | 37972 |
| 456 | 20230810 | 130500 | 130308908390 | 3690 | 3680 | 3695 | 3680 | 33614 |
| 457 | 20230810 | 130400 | 130184907855 | 3685 | 3685 | 3695 | 3680 | 37126 |
| 458 | 20230810 | 130300 | 130048014800 | 3690 | 3685 | 3695 | 3680 | 59135 |
| 459 | 20230810 | 130200 | 129829941295 | 3680 | 3670 | 3690 | 3660 | 45495 |
| 460 | 20230810 | 130100 | 129662984920 | 3665 | 3665 | 3675 | 3660 | 28587 |
| 461 | 20230810 | 130000 | 129558090845 | 3665 | 3670 | 3680 | 3660 | 32984 |
| 462 | 20230810 | 125900 | 129437070390 | 3670 | 3680 | 3680 | 3670 | 25424 |
| 463 | 20230810 | 125800 | 129343696905 | 3680 | 3675 | 3685 | 3665 | 26209 |
| 464 | 20230810 | 125700 | 129247384990 | 3670 | 3670 | 3680 | 3665 | 22498 |
| 465 | 20230810 | 125600 | 129164728865 | 3665 | 3655 | 3675 | 3655 | 29032 |
| 466 | 20230810 | 125500 | 129058399910 | 3655 | 3670 | 3680 | 3650 | 56550 |
| 467 | 20230810 | 125400 | 128851179115 | 3670 | 3680 | 3685 | 3670 | 38694 |
| 468 | 20230810 | 125300 | 128708883460 | 3680 | 3670 | 3685 | 3670 | 43260 |
| 469 | 20230810 | 125200 | 128549781330 | 3670 | 3660 | 3680 | 3645 | 152620 |
| 470 | 20230810 | 125100 | 127991635780 | 3665 | 3685 | 3690 | 3655 | 177363 |
| 471 | 20230810 | 125000 | 127340895280 | 3685 | 3690 | 3700 | 3680 | 25984 |
| 472 | 20230810 | 124900 | 127245129270 | 3695 | 3695 | 3705 | 3680 | 59803 |
| 473 | 20230810 | 124800 | 127024566400 | 3690 | 3680 | 3720 | 3680 | 114102 |
| 474 | 20230810 | 124700 | 126602056425 | 3680 | 3710 | 3715 | 3675 | 234110 |
| 475 | 20230810 | 124600 | 125737991565 | 3710 | 3705 | 3730 | 3705 | 93972 |
| 476 | 20230810 | 124500 | 125389431240 | 3700 | 3700 | 3700 | 3700 | 0 |
| 477 | 20230810 | 124400 | 125389431240 | 3700 | 3775 | 3775 | 3700 | 267677 |
| 478 | 20230810 | 124300 | 124392725735 | 3770 | 3800 | 3810 | 3770 | 33855 |
| 479 | 20230810 | 124200 | 124264565095 | 3795 | 3780 | 3800 | 3780 | 16542 |
| 480 | 20230810 | 124100 | 124201844965 | 3780 | 3775 | 3785 | 3765 | 17732 |
| 481 | 20230810 | 124000 | 124134935105 | 3775 | 3780 | 3780 | 3765 | 38493 |
| 482 | 20230810 | 123900 | 123989905750 | 3770 | 3790 | 3795 | 3770 | 66842 |
| 483 | 20230810 | 123800 | 123737401380 | 3790 | 3805 | 3810 | 3790 | 22920 |
| 484 | 20230810 | 123700 | 123650314045 | 3810 | 3785 | 3810 | 3785 | 26216 |
| 485 | 20230810 | 123600 | 123550676415 | 3790 | 3795 | 3795 | 3785 | 30674 |
| 486 | 20230810 | 123500 | 123434428330 | 3800 | 3820 | 3825 | 3790 | 76454 |
| 487 | 20230810 | 123400 | 123143804555 | 3815 | 3830 | 3830 | 3810 | 61023 |
| 488 | 20230810 | 123300 | 122910642595 | 3830 | 3855 | 3860 | 3830 | 54642 |
| 489 | 20230810 | 123200 | 122700548535 | 3860 | 3855 | 3865 | 3850 | 22940 |
| 490 | 20230810 | 123100 | 122612089370 | 3855 | 3870 | 3875 | 3855 | 43650 |
| 491 | 20230810 | 123000 | 122443272255 | 3870 | 3850 | 3885 | 3840 | 80788 |
| 492 | 20230810 | 122900 | 122130582205 | 3850 | 3850 | 3855 | 3810 | 52797 |
| 493 | 20230810 | 122800 | 121928330340 | 3850 | 3825 | 3855 | 3815 | 13157 |
| 494 | 20230810 | 122700 | 121877783515 | 3815 | 3830 | 3835 | 3815 | 49300 |
| 495 | 20230810 | 122600 | 121689230250 | 3830 | 3855 | 3865 | 3830 | 52909 |
| 496 | 20230810 | 122500 | 121485457270 | 3860 | 3860 | 3875 | 3845 | 77035 |
| 497 | 20230810 | 122400 | 121187939090 | 3865 | 3845 | 3870 | 3840 | 120492 |
| 498 | 20230810 | 122300 | 120722913340 | 3845 | 3845 | 3850 | 3830 | 70221 |
| 499 | 20230810 | 122200 | 120453201640 | 3840 | 3830 | 3860 | 3810 | 108075 |
| 500 | 20230810 | 122100 | 120038711790 | 3830 | 3790 | 3835 | 3785 | 62674 |
| 501 | 20230810 | 122000 | 119799685755 | 3790 | 3775 | 3795 | 3770 | 20886 |
| 502 | 20230810 | 121900 | 119720662900 | 3770 | 3775 | 3780 | 3765 | 17417 |
| 503 | 20230810 | 121800 | 119654988500 | 3775 | 3770 | 3785 | 3765 | 47285 |
| 504 | 20230810 | 121700 | 119476683240 | 3770 | 3795 | 3800 | 3770 | 53685 |
| 505 | 20230810 | 121600 | 119273791150 | 3795 | 3785 | 3800 | 3785 | 13290 |
| 506 | 20230810 | 121500 | 119223422035 | 3785 | 3805 | 3810 | 3780 | 43823 |
| 507 | 20230810 | 121400 | 119057214075 | 3805 | 3815 | 3835 | 3800 | 63288 |
| 508 | 20230810 | 121300 | 118815410970 | 3820 | 3770 | 3835 | 3770 | 153491 |
| 509 | 20230810 | 121200 | 118232040010 | 3775 | 3795 | 3795 | 3760 | 137653 |
| 510 | 20230810 | 121100 | 117712979725 | 3790 | 3790 | 3800 | 3785 | 30630 |
| 511 | 20230810 | 121000 | 117596786525 | 3785 | 3800 | 3805 | 3775 | 123943 |
| 512 | 20230810 | 120900 | 117127571950 | 3805 | 3800 | 3810 | 3795 | 31970 |
| 513 | 20230810 | 120800 | 117006101630 | 3795 | 3800 | 3815 | 3795 | 31699 |
| 514 | 20230810 | 120700 | 116885515465 | 3800 | 3795 | 3810 | 3795 | 34796 |
| 515 | 20230810 | 120600 | 116753276760 | 3800 | 3825 | 3830 | 3795 | 37116 |
| 516 | 20230810 | 120500 | 116611826820 | 3825 | 3810 | 3825 | 3795 | 58478 |
| 517 | 20230810 | 120400 | 116389219345 | 3815 | 3815 | 3820 | 3810 | 38808 |
| 518 | 20230810 | 120300 | 116241227410 | 3815 | 3800 | 3820 | 3785 | 77537 |
| 519 | 20230810 | 120200 | 115946345670 | 3785 | 3820 | 3840 | 3785 | 164696 |
| 520 | 20230810 | 120100 | 115319881500 | 3820 | 3850 | 3850 | 3805 | 160982 |
| 521 | 20230810 | 120000 | 114705006890 | 3850 | 3850 | 3855 | 3835 | 24882 |
| 522 | 20230810 | 115900 | 114609398105 | 3855 | 3830 | 3880 | 3825 | 45149 |
| 523 | 20230810 | 115800 | 114435360035 | 3830 | 3880 | 3885 | 3830 | 105631 |
| 524 | 20230810 | 115700 | 114028473100 | 3880 | 3905 | 3915 | 3875 | 41862 |
| 525 | 20230810 | 115600 | 113865618600 | 3905 | 3915 | 3945 | 3900 | 97689 |
| 526 | 20230810 | 115500 | 113482241275 | 3915 | 3875 | 3925 | 3855 | 67758 |
| 527 | 20230810 | 115400 | 113218750895 | 3875 | 3880 | 3885 | 3865 | 24985 |
| 528 | 20230810 | 115300 | 113121963190 | 3880 | 3900 | 3900 | 3865 | 39641 |
| 529 | 20230810 | 115200 | 112967982160 | 3900 | 3875 | 3900 | 3875 | 15984 |
| 530 | 20230810 | 115100 | 112905883685 | 3880 | 3885 | 3895 | 3865 | 41375 |
| 531 | 20230810 | 115000 | 112745493500 | 3890 | 3905 | 3905 | 3865 | 45825 |
| 532 | 20230810 | 114900 | 112567583785 | 3905 | 3910 | 3925 | 3890 | 79435 |
| 533 | 20230810 | 114800 | 112257817435 | 3910 | 3930 | 3940 | 3910 | 68105 |
| 534 | 20230810 | 114700 | 111990592135 | 3930 | 3950 | 3950 | 3905 | 124461 |
| 535 | 20230810 | 114600 | 111501275970 | 3950 | 3890 | 3950 | 3880 | 184867 |
| 536 | 20230810 | 114500 | 110775678890 | 3890 | 3870 | 3900 | 3850 | 60582 |
| 537 | 20230810 | 114400 | 110540020015 | 3875 | 3870 | 3880 | 3845 | 51442 |
| 538 | 20230810 | 114300 | 110341507575 | 3875 | 3880 | 3890 | 3870 | 27774 |
| 539 | 20230810 | 114200 | 110233841765 | 3880 | 3900 | 3900 | 3875 | 94037 |
| 540 | 20230810 | 114100 | 109867883540 | 3900 | 3850 | 3900 | 3835 | 76529 |
| 541 | 20230810 | 114000 | 109571468840 | 3855 | 3870 | 3880 | 3845 | 68945 |
| 542 | 20230810 | 113900 | 109304898210 | 3875 | 3875 | 3880 | 3855 | 77175 |
| 543 | 20230810 | 113800 | 109006211280 | 3875 | 3840 | 3875 | 3820 | 125003 |
| 544 | 20230810 | 113700 | 108525319785 | 3840 | 3845 | 3860 | 3825 | 84910 |
| 545 | 20230810 | 113600 | 108199194230 | 3845 | 3850 | 3860 | 3825 | 166638 |
| 546 | 20230810 | 113500 | 107559319050 | 3850 | 3870 | 3880 | 3840 | 229994 |
| 547 | 20230810 | 113400 | 106672429680 | 3870 | 3915 | 3920 | 3860 | 271631 |
| 548 | 20230810 | 113300 | 105617898680 | 3915 | 3930 | 3950 | 3915 | 64706 |
| 549 | 20230810 | 113200 | 105363671940 | 3930 | 3950 | 3960 | 3930 | 65420 |
| 550 | 20230810 | 113100 | 105105602885 | 3955 | 3930 | 3960 | 3900 | 157474 |
| 551 | 20230810 | 113000 | 104487969385 | 3940 | 3970 | 3970 | 3930 | 61470 |
| 552 | 20230810 | 112900 | 104245491200 | 3965 | 3935 | 3970 | 3925 | 41194 |
| 553 | 20230810 | 112800 | 104083053025 | 3930 | 3945 | 3955 | 3910 | 72442 |
| 554 | 20230810 | 112700 | 103798801395 | 3940 | 3960 | 3965 | 3915 | 119194 |
| 555 | 20230810 | 112600 | 103329326840 | 3955 | 3980 | 3995 | 3945 | 115277 |
| 556 | 20230810 | 112500 | 102871733970 | 3980 | 4000 | 4000 | 3965 | 105051 |
| 557 | 20230810 | 112400 | 102453289355 | 4000 | 3940 | 4010 | 3930 | 369951 |
| 558 | 20230810 | 112300 | 100980688315 | 3945 | 3935 | 3960 | 3895 | 376648 |
| 559 | 20230810 | 112200 | 99505489220 | 3935 | 3935 | 3965 | 3930 | 125741 |
| 560 | 20230810 | 112100 | 99009020115 | 3935 | 3955 | 3965 | 3925 | 236527 |
| 561 | 20230810 | 112000 | 98075815035 | 3960 | 3970 | 3995 | 3960 | 84889 |
| 562 | 20230810 | 111900 | 97738854080 | 3975 | 3965 | 4000 | 3960 | 114615 |
| 563 | 20230810 | 111800 | 97282726800 | 3965 | 4025 | 4030 | 3955 | 243805 |
| 564 | 20230810 | 111700 | 96311528680 | 4025 | 4030 | 4035 | 3970 | 340849 |
| 565 | 20230810 | 111600 | 94948104305 | 4030 | 4050 | 4050 | 4015 | 127768 |
| 566 | 20230810 | 111500 | 94433156580 | 4050 | 4085 | 4090 | 4040 | 93621 |
| 567 | 20230810 | 111400 | 94052395600 | 4085 | 4035 | 4090 | 4025 | 157929 |
| 568 | 20230810 | 111300 | 93411020040 | 4030 | 4035 | 4050 | 4020 | 179467 |
| 569 | 20230810 | 111200 | 92687389490 | 4035 | 4060 | 4085 | 4035 | 108624 |
| 570 | 20230810 | 111100 | 92246193715 | 4060 | 4080 | 4085 | 4040 | 148162 |
| 571 | 20230810 | 111000 | 91644392985 | 4085 | 4095 | 4135 | 4065 | 377444 |
| 572 | 20230810 | 110900 | 90098314075 | 4095 | 4040 | 4105 | 4025 | 186492 |
| 573 | 20230810 | 110800 | 89336918455 | 4040 | 4055 | 4110 | 4025 | 413548 |
| 574 | 20230810 | 110700 | 87649604260 | 4060 | 4065 | 4070 | 4020 | 269956 |
| 575 | 20230810 | 110600 | 86557892485 | 4070 | 4095 | 4110 | 4030 | 482626 |
| 576 | 20230810 | 110500 | 84594649390 | 4095 | 4110 | 4140 | 4090 | 534672 |
| 577 | 20230810 | 110400 | 82394624945 | 4145 | 4145 | 4145 | 4145 | 0 |
| 578 | 20230810 | 110300 | 82394624945 | 4145 | 4100 | 4145 | 4090 | 303052 |
| 579 | 20230810 | 110200 | 81143694685 | 4100 | 4015 | 4120 | 3995 | 1018529 |
| 580 | 20230810 | 110100 | 77001149775 | 4015 | 3845 | 4020 | 3840 | 714795 |
| 581 | 20230810 | 110000 | 74180292005 | 3835 | 3860 | 3880 | 3825 | 192000 |
| 582 | 20230810 | 105900 | 73440791190 | 3860 | 3895 | 3915 | 3820 | 380202 |
| 583 | 20230810 | 105800 | 71973532900 | 3900 | 3925 | 3925 | 3880 | 130650 |
| 584 | 20230810 | 105700 | 71463713470 | 3920 | 3895 | 3950 | 3885 | 240566 |
| 585 | 20230810 | 105600 | 70518736800 | 3890 | 3915 | 3925 | 3875 | 315347 |
| 586 | 20230810 | 105500 | 69290726660 | 3910 | 3920 | 3970 | 3900 | 281470 |
| 587 | 20230810 | 105400 | 68182563790 | 3905 | 3950 | 3985 | 3900 | 710547 |
| 588 | 20230810 | 105300 | 65383859975 | 3950 | 3925 | 3950 | 3900 | 591366 |
| 589 | 20230810 | 105200 | 63055900620 | 3925 | 3890 | 3930 | 3870 | 528601 |
| 590 | 20230810 | 105100 | 60994457370 | 3895 | 3845 | 3920 | 3840 | 674200 |
| 591 | 20230810 | 105000 | 58376737110 | 3845 | 3840 | 3875 | 3805 | 353338 |
| 592 | 20230810 | 104900 | 57021883890 | 3840 | 3800 | 3880 | 3790 | 757902 |
| 593 | 20230810 | 104800 | 54107404195 | 3800 | 3770 | 3845 | 3750 | 1106786 |
| 594 | 20230810 | 104700 | 49902785575 | 3845 | 3845 | 3845 | 3845 | 0 |
| 595 | 20230810 | 104600 | 49902785575 | 3845 | 3845 | 3845 | 3845 | 0 |
| 596 | 20230810 | 104500 | 49902785575 | 3845 | 3690 | 3845 | 3650 | 597665 |
| 597 | 20230810 | 104400 | 47667116120 | 3700 | 3755 | 3785 | 3685 | 403546 |
| 598 | 20230810 | 104300 | 46165597675 | 3765 | 3825 | 3830 | 3750 | 499554 |
| 599 | 20230810 | 104200 | 44273304440 | 3825 | 3750 | 3840 | 3740 | 962994 |
| 600 | 20230810 | 104100 | 40605735510 | 3755 | 3600 | 3755 | 3595 | 527244 |
| 601 | 20230810 | 104000 | 38664709895 | 3605 | 3590 | 3660 | 3540 | 340863 |
| 602 | 20230810 | 103900 | 37431484575 | 3590 | 3530 | 3615 | 3500 | 186162 |
| 603 | 20230810 | 103800 | 36765982705 | 3530 | 3500 | 3540 | 3490 | 93619 |
| 604 | 20230810 | 103700 | 36436608370 | 3500 | 3540 | 3575 | 3500 | 173097 |
| 605 | 20230810 | 103600 | 35823989565 | 3545 | 3575 | 3660 | 3500 | 335641 |
| 606 | 20230810 | 103500 | 34621916165 | 3565 | 3590 | 3650 | 3550 | 368762 |
| 607 | 20230810 | 103400 | 33289280405 | 3595 | 3540 | 3650 | 3540 | 248901 |
| 608 | 20230810 | 103300 | 32393327185 | 3540 | 3600 | 3690 | 3525 | 575600 |
| 609 | 20230810 | 103200 | 30314324025 | 3600 | 3465 | 3610 | 3455 | 595132 |
| 610 | 20230810 | 103100 | 28207739470 | 3460 | 3400 | 3485 | 3350 | 266732 |
| 611 | 20230810 | 103000 | 27289528525 | 3380 | 3300 | 3450 | 3285 | 84101 |
| 612 | 20230810 | 102900 | 27005205810 | 3295 | 3300 | 3300 | 3275 | 14698 |
| 613 | 20230810 | 102800 | 26956960060 | 3295 | 3315 | 3315 | 3290 | 19990 |
| 614 | 20230810 | 102700 | 26890956090 | 3310 | 3310 | 3315 | 3310 | 5171 |
| 615 | 20230810 | 102600 | 26873827045 | 3315 | 3315 | 3315 | 3310 | 3661 |
| 616 | 20230810 | 102500 | 26861705295 | 3310 | 3315 | 3315 | 3305 | 3167 |
| 617 | 20230810 | 102400 | 26851223515 | 3315 | 3325 | 3325 | 3310 | 7736 |
| 618 | 20230810 | 102300 | 26825565415 | 3325 | 3320 | 3325 | 3305 | 10877 |
| 619 | 20230810 | 102200 | 26789471060 | 3310 | 3310 | 3320 | 3300 | 13317 |
| 620 | 20230810 | 102100 | 26745430535 | 3310 | 3305 | 3310 | 3295 | 19240 |
| 621 | 20230810 | 102000 | 26681930910 | 3305 | 3295 | 3305 | 3290 | 24313 |
| 622 | 20230810 | 101900 | 26601878815 | 3295 | 3295 | 3295 | 3280 | 14100 |
| 623 | 20230810 | 101800 | 26555501980 | 3295 | 3290 | 3300 | 3285 | 8585 |
| 624 | 20230810 | 101700 | 26527239920 | 3290 | 3280 | 3295 | 3275 | 15223 |
| 625 | 20230810 | 101600 | 26477240370 | 3275 | 3260 | 3275 | 3255 | 47954 |
| 626 | 20230810 | 101500 | 26320844005 | 3260 | 3275 | 3280 | 3255 | 45746 |
| 627 | 20230810 | 101400 | 26171293035 | 3275 | 3265 | 3285 | 3255 | 67802 |
| 628 | 20230810 | 101300 | 25949518160 | 3265 | 3315 | 3315 | 3240 | 164480 |
| 629 | 20230810 | 101200 | 25409819995 | 3320 | 3290 | 3335 | 3280 | 112330 |
| 630 | 20230810 | 101100 | 25037856525 | 3280 | 3400 | 3400 | 3280 | 194514 |
| 631 | 20230810 | 101000 | 24387443945 | 3400 | 3400 | 3405 | 3400 | 14752 |
| 632 | 20230810 | 100900 | 24337275350 | 3405 | 3415 | 3415 | 3400 | 10538 |
| 633 | 20230810 | 100800 | 24301378125 | 3410 | 3430 | 3430 | 3410 | 11637 |
| 634 | 20230810 | 100700 | 24261572335 | 3420 | 3405 | 3430 | 3400 | 14086 |
| 635 | 20230810 | 100600 | 24213533735 | 3405 | 3420 | 3420 | 3405 | 11780 |
| 636 | 20230810 | 100500 | 24173365445 | 3420 | 3430 | 3435 | 3410 | 17094 |
| 637 | 20230810 | 100400 | 24114900325 | 3435 | 3430 | 3435 | 3420 | 9895 |
| 638 | 20230810 | 100300 | 24080998485 | 3430 | 3430 | 3440 | 3420 | 15900 |
| 639 | 20230810 | 100200 | 24026521945 | 3425 | 3450 | 3450 | 3425 | 20371 |
| 640 | 20230810 | 100100 | 23956504640 | 3450 | 3450 | 3450 | 3445 | 4581 |
| 641 | 20230810 | 100000 | 23940708085 | 3440 | 3450 | 3455 | 3440 | 6415 |
| 642 | 20230810 | 095900 | 23918611730 | 3445 | 3480 | 3490 | 3445 | 28844 |
| 643 | 20230810 | 095800 | 23818400050 | 3470 | 3435 | 3480 | 3420 | 20766 |
| 644 | 20230810 | 095700 | 23746493050 | 3420 | 3410 | 3435 | 3400 | 31727 |
| 645 | 20230810 | 095600 | 23638379040 | 3410 | 3415 | 3420 | 3410 | 19989 |
| 646 | 20230810 | 095500 | 23570133610 | 3415 | 3425 | 3430 | 3410 | 27132 |
| 647 | 20230810 | 095400 | 23477440525 | 3425 | 3440 | 3445 | 3390 | 106343 |
| 648 | 20230810 | 095300 | 23114623800 | 3445 | 3490 | 3490 | 3445 | 71135 |
| 649 | 20230810 | 095200 | 22868322865 | 3490 | 3485 | 3490 | 3480 | 7166 |
| 650 | 20230810 | 095100 | 22843338875 | 3485 | 3480 | 3495 | 3475 | 9468 |
| 651 | 20230810 | 095000 | 22810372140 | 3480 | 3500 | 3500 | 3475 | 7978 |
| 652 | 20230810 | 094900 | 22782585115 | 3495 | 3515 | 3515 | 3485 | 9716 |
| 653 | 20230810 | 094800 | 22748547220 | 3520 | 3485 | 3530 | 3480 | 27558 |
| 654 | 20230810 | 094700 | 22651784815 | 3480 | 3475 | 3480 | 3460 | 41951 |
| 655 | 20230810 | 094600 | 22506295195 | 3475 | 3500 | 3505 | 3475 | 34647 |
| 656 | 20230810 | 094500 | 22385385980 | 3505 | 3505 | 3510 | 3495 | 24285 |
| 657 | 20230810 | 094400 | 22300372730 | 3505 | 3530 | 3530 | 3500 | 30071 |
| 658 | 20230810 | 094300 | 22194600785 | 3530 | 3535 | 3540 | 3525 | 36826 |
| 659 | 20230810 | 094200 | 22064467515 | 3535 | 3535 | 3550 | 3530 | 36491 |
| 660 | 20230810 | 094100 | 21935379160 | 3535 | 3515 | 3545 | 3505 | 76101 |
| 661 | 20230810 | 094000 | 21666577920 | 3520 | 3480 | 3520 | 3480 | 48946 |
| 662 | 20230810 | 093900 | 21495483835 | 3480 | 3475 | 3480 | 3475 | 17213 |
| 663 | 20230810 | 093800 | 21435650085 | 3480 | 3470 | 3500 | 3465 | 34230 |
| 664 | 20230810 | 093700 | 21316568685 | 3470 | 3480 | 3485 | 3465 | 15103 |
| 665 | 20230810 | 093600 | 21264133920 | 3490 | 3470 | 3500 | 3445 | 53342 |
| 666 | 20230810 | 093500 | 21079404090 | 3465 | 3465 | 3480 | 3445 | 27527 |
| 667 | 20230810 | 093400 | 20984166020 | 3460 | 3490 | 3490 | 3440 | 81282 |
| 668 | 20230810 | 093300 | 20702315310 | 3485 | 3475 | 3490 | 3465 | 42900 |
| 669 | 20230810 | 093200 | 20553036545 | 3475 | 3525 | 3525 | 3475 | 70940 |
| 670 | 20230810 | 093100 | 20304456490 | 3520 | 3520 | 3530 | 3510 | 69638 |
| 671 | 20230810 | 093000 | 20059415475 | 3525 | 3510 | 3535 | 3460 | 104445 |
| 672 | 20230810 | 092900 | 19692713135 | 3510 | 3440 | 3535 | 3400 | 164580 |
| 673 | 20230810 | 092800 | 19124229185 | 3435 | 3430 | 3460 | 3425 | 101755 |
| 674 | 20230810 | 092700 | 18773847035 | 3430 | 3495 | 3500 | 3350 | 325354 |
| 675 | 20230810 | 092600 | 17660543685 | 3500 | 3530 | 3535 | 3480 | 198419 |
| 676 | 20230810 | 092500 | 16965813675 | 3525 | 3525 | 3600 | 3515 | 357554 |
| 677 | 20230810 | 092400 | 15693841695 | 3525 | 3500 | 3550 | 3450 | 943842 |
| 678 | 20230810 | 092300 | 12385571590 | 3760 | 3760 | 3760 | 3760 | 0 |
| 679 | 20230810 | 092200 | 12385571590 | 3760 | 3595 | 3760 | 3590 | 369443 |
| 680 | 20230810 | 092100 | 11028326980 | 3600 | 3525 | 3610 | 3525 | 154832 |
| 681 | 20230810 | 092000 | 10473406970 | 3525 | 3555 | 3555 | 3515 | 102266 |
| 682 | 20230810 | 091900 | 10112889795 | 3555 | 3575 | 3590 | 3550 | 78745 |
| 683 | 20230810 | 091800 | 9832147740 | 3565 | 3610 | 3615 | 3560 | 192348 |
| 684 | 20230810 | 091700 | 9142103890 | 3610 | 3600 | 3615 | 3600 | 83887 |
| 685 | 20230810 | 091600 | 8839433590 | 3600 | 3625 | 3635 | 3600 | 190921 |
| 686 | 20230810 | 091500 | 8148965275 | 3630 | 3575 | 3630 | 3570 | 353572 |
| 687 | 20230810 | 091400 | 6874207575 | 3570 | 3545 | 3590 | 3545 | 152448 |
| 688 | 20230810 | 091300 | 6330638195 | 3545 | 3550 | 3560 | 3520 | 74731 |
| 689 | 20230810 | 091200 | 6065839120 | 3550 | 3570 | 3570 | 3545 | 150427 |
| 690 | 20230810 | 091100 | 5530525850 | 3565 | 3530 | 3570 | 3505 | 181461 |
| 691 | 20230810 | 091000 | 4889658035 | 3525 | 3535 | 3535 | 3480 | 138346 |
| 692 | 20230810 | 090900 | 4402750690 | 3535 | 3480 | 3540 | 3475 | 318476 |
| 693 | 20230810 | 090800 | 3282320570 | 3480 | 3460 | 3480 | 3445 | 193388 |
| 694 | 20230810 | 090700 | 2611285285 | 3460 | 3480 | 3480 | 3425 | 111303 |
| 695 | 20230810 | 090600 | 2227213925 | 3475 | 3365 | 3480 | 3365 | 92833 |
| 696 | 20230810 | 090500 | 1909015040 | 3365 | 3350 | 3365 | 3340 | 35079 |
| 697 | 20230810 | 090400 | 1791481160 | 3350 | 3330 | 3365 | 3330 | 31710 |
| 698 | 20230810 | 090300 | 1685392425 | 3335 | 3370 | 3370 | 3335 | 60816 |
| 699 | 20230810 | 090200 | 1481568475 | 3370 | 3370 | 3375 | 3360 | 57939 |
| 700 | 20230810 | 090100 | 1286362525 | 3375 | 3425 | 3430 | 3350 | 165227 |
| 701 | 20230810 | 090000 | 727020035 | 3425 | 3420 | 3435 | 3415 | 212456 |