36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 210200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 17190 |
| 3 | 20230619 | 210100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 4 | 20230619 | 210000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 5 | 20230619 | 205900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 6 | 20230619 | 205800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 7 | 20230619 | 205700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 8 | 20230619 | 205600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 9 | 20230619 | 205500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 10 | 20230619 | 205400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 11 | 20230619 | 205300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 12 | 20230619 | 205200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 13 | 20230619 | 205100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 14 | 20230619 | 205000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 15 | 20230619 | 204900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 16 | 20230619 | 204800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 17 | 20230619 | 204700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 18 | 20230619 | 204600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 19 | 20230619 | 204500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 20 | 20230619 | 204400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 21 | 20230619 | 204300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 22 | 20230619 | 204200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 23 | 20230619 | 204100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 24 | 20230619 | 204000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 25 | 20230619 | 203900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 26 | 20230619 | 203800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 27 | 20230619 | 203700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 28 | 20230619 | 203600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 29 | 20230619 | 203500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 30 | 20230619 | 203400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 31 | 20230619 | 203300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 32 | 20230619 | 203200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 17190 |
| 33 | 20230619 | 203100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 34 | 20230619 | 203000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 35 | 20230619 | 202900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 36 | 20230619 | 202800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 37 | 20230619 | 202700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 38 | 20230619 | 202600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 39 | 20230619 | 202500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 40 | 20230619 | 202400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 41 | 20230619 | 202300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 42 | 20230619 | 202200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 43 | 20230619 | 202100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 44 | 20230619 | 202000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 45 | 20230619 | 201900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 46 | 20230619 | 201800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 47 | 20230619 | 201700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 48 | 20230619 | 201600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 49 | 20230619 | 201500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 50 | 20230619 | 201400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 51 | 20230619 | 201300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 52 | 20230619 | 201200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 53 | 20230619 | 201100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 54 | 20230619 | 201000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 55 | 20230619 | 200900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 56 | 20230619 | 200800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 57 | 20230619 | 200700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 58 | 20230619 | 200600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 59 | 20230619 | 200500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 60 | 20230619 | 200400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 61 | 20230619 | 200300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 62 | 20230619 | 200200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 17190 |
| 63 | 20230619 | 200100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 64 | 20230619 | 200000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 65 | 20230619 | 195900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 66 | 20230619 | 195800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 67 | 20230619 | 195700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 68 | 20230619 | 195600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 69 | 20230619 | 195500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 70 | 20230619 | 195400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 71 | 20230619 | 195300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 72 | 20230619 | 195200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 73 | 20230619 | 195100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 74 | 20230619 | 195000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 75 | 20230619 | 194900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 76 | 20230619 | 194800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 77 | 20230619 | 194700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 78 | 20230619 | 194600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 79 | 20230619 | 194500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 80 | 20230619 | 194400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 81 | 20230619 | 194300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 82 | 20230619 | 194200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 83 | 20230619 | 194100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 84 | 20230619 | 194000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 85 | 20230619 | 193900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 86 | 20230619 | 193800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 87 | 20230619 | 193700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 88 | 20230619 | 193600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 89 | 20230619 | 193500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 90 | 20230619 | 193400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 91 | 20230619 | 193300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 92 | 20230619 | 193200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 17190 |
| 93 | 20230619 | 193100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 94 | 20230619 | 193000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 95 | 20230619 | 192900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 96 | 20230619 | 192800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 97 | 20230619 | 192700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 98 | 20230619 | 192600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 99 | 20230619 | 192500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 100 | 20230619 | 192400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 101 | 20230619 | 192300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 102 | 20230619 | 192200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 103 | 20230619 | 192100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 104 | 20230619 | 192000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 105 | 20230619 | 191900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 106 | 20230619 | 191800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 107 | 20230619 | 191700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 108 | 20230619 | 191600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 109 | 20230619 | 191500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 110 | 20230619 | 191400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 111 | 20230619 | 191300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 112 | 20230619 | 191200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 113 | 20230619 | 191100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 114 | 20230619 | 191000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 115 | 20230619 | 190900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 116 | 20230619 | 190800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 117 | 20230619 | 190700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 118 | 20230619 | 190600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 119 | 20230619 | 190500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 120 | 20230619 | 190400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 121 | 20230619 | 190300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 122 | 20230619 | 190200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 17190 |
| 123 | 20230619 | 190100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 124 | 20230619 | 190000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 125 | 20230619 | 185900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 126 | 20230619 | 185800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 127 | 20230619 | 185700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 128 | 20230619 | 185600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 129 | 20230619 | 185500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 130 | 20230619 | 185400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 131 | 20230619 | 185300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 132 | 20230619 | 185200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 133 | 20230619 | 185100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 134 | 20230619 | 185000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 135 | 20230619 | 184900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 136 | 20230619 | 184800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 137 | 20230619 | 184700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 138 | 20230619 | 184600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 139 | 20230619 | 184500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 140 | 20230619 | 184400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 141 | 20230619 | 184300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 142 | 20230619 | 184200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 143 | 20230619 | 184100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 144 | 20230619 | 184000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 145 | 20230619 | 183900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 146 | 20230619 | 183800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 147 | 20230619 | 183700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 148 | 20230619 | 183600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 149 | 20230619 | 183500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 150 | 20230619 | 183400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 151 | 20230619 | 183300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 152 | 20230619 | 183200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 17190 |
| 153 | 20230619 | 183100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 154 | 20230619 | 183000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 155 | 20230619 | 182900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 156 | 20230619 | 182800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 157 | 20230619 | 182700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 158 | 20230619 | 182600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 159 | 20230619 | 182500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 160 | 20230619 | 182400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 161 | 20230619 | 182300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 162 | 20230619 | 182200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 163 | 20230619 | 182100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 164 | 20230619 | 182000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 165 | 20230619 | 181900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 166 | 20230619 | 181800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 167 | 20230619 | 181700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 168 | 20230619 | 181600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 169 | 20230619 | 181500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 170 | 20230619 | 181400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 171 | 20230619 | 181300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 172 | 20230619 | 181200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 173 | 20230619 | 181100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 174 | 20230619 | 181000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 175 | 20230619 | 180900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 176 | 20230619 | 180800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 177 | 20230619 | 180700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 178 | 20230619 | 180600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 179 | 20230619 | 180500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 180 | 20230619 | 180400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 181 | 20230619 | 180300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 182 | 20230619 | 180200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 17190 |
| 183 | 20230619 | 180100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 184 | 20230619 | 180000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 185 | 20230619 | 175900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 186 | 20230619 | 175800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 187 | 20230619 | 175700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 188 | 20230619 | 175600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 189 | 20230619 | 175500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 190 | 20230619 | 175400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 191 | 20230619 | 175300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 192 | 20230619 | 175200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 193 | 20230619 | 175100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 194 | 20230619 | 175000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 195 | 20230619 | 174900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 196 | 20230619 | 174800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 197 | 20230619 | 174700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 198 | 20230619 | 174600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 199 | 20230619 | 174500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 200 | 20230619 | 174400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 201 | 20230619 | 174300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 202 | 20230619 | 174200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 203 | 20230619 | 174100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 204 | 20230619 | 174000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 205 | 20230619 | 173900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 206 | 20230619 | 173800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 207 | 20230619 | 173700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 208 | 20230619 | 173600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 209 | 20230619 | 173500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 210 | 20230619 | 173400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 211 | 20230619 | 173300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 212 | 20230619 | 173200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 17190 |
| 213 | 20230619 | 173100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 214 | 20230619 | 173000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 215 | 20230619 | 172900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 216 | 20230619 | 172800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 217 | 20230619 | 172700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 218 | 20230619 | 172600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 219 | 20230619 | 172500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 220 | 20230619 | 172400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 221 | 20230619 | 172300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 222 | 20230619 | 172200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 223 | 20230619 | 172100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 224 | 20230619 | 172000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 225 | 20230619 | 171900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 226 | 20230619 | 171800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 227 | 20230619 | 171700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 228 | 20230619 | 171600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 229 | 20230619 | 171500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 230 | 20230619 | 171400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 231 | 20230619 | 171300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 232 | 20230619 | 171200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 233 | 20230619 | 171100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 234 | 20230619 | 171000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 235 | 20230619 | 170900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 236 | 20230619 | 170800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 237 | 20230619 | 170700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 238 | 20230619 | 170600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 239 | 20230619 | 170500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 240 | 20230619 | 170400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 241 | 20230619 | 170300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 242 | 20230619 | 170200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 17190 |
| 243 | 20230619 | 170100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 244 | 20230619 | 170000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 245 | 20230619 | 165900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 246 | 20230619 | 165800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 247 | 20230619 | 165700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 248 | 20230619 | 165600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 249 | 20230619 | 165500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 250 | 20230619 | 165400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 251 | 20230619 | 165300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 252 | 20230619 | 165200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 253 | 20230619 | 165100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 254 | 20230619 | 165000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 255 | 20230619 | 164900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 256 | 20230619 | 164800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 257 | 20230619 | 164700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 258 | 20230619 | 164600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 259 | 20230619 | 164500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 260 | 20230619 | 164400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 261 | 20230619 | 164300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 262 | 20230619 | 164200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 263 | 20230619 | 164100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 264 | 20230619 | 164000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 265 | 20230619 | 163900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 266 | 20230619 | 163800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 267 | 20230619 | 163700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 268 | 20230619 | 163600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 269 | 20230619 | 163500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 270 | 20230619 | 163400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 271 | 20230619 | 163300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 272 | 20230619 | 163200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 17190 |
| 273 | 20230619 | 163100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 274 | 20230619 | 163000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 275 | 20230619 | 162900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 276 | 20230619 | 162800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 277 | 20230619 | 162700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 278 | 20230619 | 162600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 279 | 20230619 | 162500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 280 | 20230619 | 162400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 281 | 20230619 | 162300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 282 | 20230619 | 162200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 283 | 20230619 | 162100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 284 | 20230619 | 162000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 285 | 20230619 | 161900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 286 | 20230619 | 161800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 287 | 20230619 | 161700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 288 | 20230619 | 161600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 289 | 20230619 | 161500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 290 | 20230619 | 161400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 291 | 20230619 | 161300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 292 | 20230619 | 161200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 293 | 20230619 | 161100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 294 | 20230619 | 161000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 295 | 20230619 | 160900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 296 | 20230619 | 160800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 297 | 20230619 | 160700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 298 | 20230619 | 160600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 299 | 20230619 | 160500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 300 | 20230619 | 160400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 301 | 20230619 | 160300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 302 | 20230619 | 160200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 17190 |
| 303 | 20230619 | 160100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 304 | 20230619 | 160000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 305 | 20230619 | 155900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 306 | 20230619 | 155800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 307 | 20230619 | 155700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 308 | 20230619 | 155600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 309 | 20230619 | 155500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 310 | 20230619 | 155400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 311 | 20230619 | 155300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 312 | 20230619 | 155200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 313 | 20230619 | 155100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 314 | 20230619 | 155000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 315 | 20230619 | 154900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 316 | 20230619 | 154800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 317 | 20230619 | 154700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 318 | 20230619 | 154600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 319 | 20230619 | 154500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 320 | 20230619 | 154400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 321 | 20230619 | 154300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 322 | 20230619 | 154200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 323 | 20230619 | 154100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 324 | 20230619 | 154000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 325 | 20230619 | 153900 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 326 | 20230619 | 153800 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 327 | 20230619 | 153700 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 328 | 20230619 | 153600 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 329 | 20230619 | 153500 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 330 | 20230619 | 153400 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 331 | 20230619 | 153300 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 332 | 20230619 | 153200 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 17190 |
| 333 | 20230619 | 153100 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 0 |
| 334 | 20230619 | 153000 | 3243623940 | 5690 | 5690 | 5690 | 5690 | 17190 |
| 335 | 20230619 | 152900 | 3145812840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 336 | 20230619 | 152800 | 3145812840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 337 | 20230619 | 152700 | 3145812840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 338 | 20230619 | 152600 | 3145812840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 339 | 20230619 | 152500 | 3145812840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 340 | 20230619 | 152400 | 3145812840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 341 | 20230619 | 152300 | 3145812840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 342 | 20230619 | 152200 | 3145812840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 343 | 20230619 | 152100 | 3145812840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 344 | 20230619 | 152000 | 3145812840 | 5670 | 5670 | 5670 | 5670 | 0 |
| 345 | 20230619 | 151900 | 3145812840 | 5670 | 5650 | 5670 | 5640 | 5371 |
| 346 | 20230619 | 151800 | 3115427100 | 5650 | 5660 | 5660 | 5640 | 1729 |
| 347 | 20230619 | 151700 | 3105659040 | 5660 | 5650 | 5660 | 5650 | 2074 |
| 348 | 20230619 | 151600 | 3093935260 | 5650 | 5640 | 5650 | 5640 | 2605 |
| 349 | 20230619 | 151500 | 3079232390 | 5640 | 5640 | 5640 | 5640 | 1317 |
| 350 | 20230619 | 151400 | 3071804510 | 5640 | 5640 | 5650 | 5640 | 1687 |
| 351 | 20230619 | 151300 | 3062288930 | 5640 | 5640 | 5640 | 5630 | 1742 |
| 352 | 20230619 | 151200 | 3052473120 | 5640 | 5640 | 5640 | 5640 | 355 |
| 353 | 20230619 | 151100 | 3050470920 | 5640 | 5640 | 5640 | 5630 | 902 |
| 354 | 20230619 | 151000 | 3045390990 | 5640 | 5640 | 5640 | 5630 | 6537 |
| 355 | 20230619 | 150900 | 3008538120 | 5640 | 5640 | 5650 | 5640 | 619 |
| 356 | 20230619 | 150800 | 3005046870 | 5640 | 5640 | 5640 | 5640 | 930 |
| 357 | 20230619 | 150700 | 2999801670 | 5640 | 5640 | 5650 | 5630 | 1925 |
| 358 | 20230619 | 150600 | 2988945370 | 5640 | 5640 | 5640 | 5640 | 491 |
| 359 | 20230619 | 150500 | 2986176130 | 5640 | 5640 | 5640 | 5640 | 1092 |
| 360 | 20230619 | 150400 | 2980017250 | 5640 | 5640 | 5640 | 5640 | 254 |
| 361 | 20230619 | 150300 | 2978584690 | 5640 | 5640 | 5640 | 5640 | 1150 |
| 362 | 20230619 | 150200 | 2972098690 | 5630 | 5630 | 5630 | 5630 | 100 |
| 363 | 20230619 | 150100 | 2971535690 | 5640 | 5640 | 5640 | 5640 | 1067 |
| 364 | 20230619 | 150000 | 2965517810 | 5650 | 5660 | 5660 | 5650 | 305 |
| 365 | 20230619 | 145900 | 2963793900 | 5640 | 5660 | 5660 | 5640 | 276 |
| 366 | 20230619 | 145800 | 2962234940 | 5660 | 5680 | 5680 | 5660 | 5544 |
| 367 | 20230619 | 145700 | 2930838120 | 5670 | 5660 | 5670 | 5660 | 51 |
| 368 | 20230619 | 145600 | 2930548960 | 5660 | 5660 | 5680 | 5660 | 2921 |
| 369 | 20230619 | 145500 | 2914008650 | 5660 | 5650 | 5660 | 5650 | 1251 |
| 370 | 20230619 | 145400 | 2906934690 | 5650 | 5650 | 5650 | 5650 | 75 |
| 371 | 20230619 | 145300 | 2906510940 | 5630 | 5630 | 5630 | 5630 | 204 |
| 372 | 20230619 | 145200 | 2905362420 | 5650 | 5640 | 5650 | 5630 | 2025 |
| 373 | 20230619 | 145100 | 2893955450 | 5640 | 5640 | 5640 | 5640 | 274 |
| 374 | 20230619 | 145000 | 2892410090 | 5640 | 5640 | 5640 | 5640 | 1010 |
| 375 | 20230619 | 144900 | 2886713690 | 5640 | 5640 | 5650 | 5640 | 506 |
| 376 | 20230619 | 144800 | 2883859490 | 5640 | 5650 | 5650 | 5640 | 370 |
| 377 | 20230619 | 144700 | 2881769030 | 5650 | 5650 | 5650 | 5650 | 341 |
| 378 | 20230619 | 144600 | 2879842380 | 5650 | 5650 | 5650 | 5650 | 0 |
| 379 | 20230619 | 144500 | 2879842380 | 5650 | 5640 | 5650 | 5640 | 1391 |
| 380 | 20230619 | 144400 | 2871984240 | 5650 | 5640 | 5650 | 5640 | 1839 |
| 381 | 20230619 | 144300 | 2861603420 | 5640 | 5650 | 5650 | 5640 | 431 |
| 382 | 20230619 | 144200 | 2859172450 | 5650 | 5650 | 5660 | 5640 | 1209 |
| 383 | 20230619 | 144100 | 2852341810 | 5650 | 5650 | 5650 | 5650 | 3280 |
| 384 | 20230619 | 144000 | 2833809810 | 5650 | 5660 | 5660 | 5650 | 648 |
| 385 | 20230619 | 143900 | 2830148440 | 5650 | 5650 | 5650 | 5650 | 367 |
| 386 | 20230619 | 143800 | 2828074890 | 5650 | 5640 | 5650 | 5640 | 1367 |
| 387 | 20230619 | 143700 | 2820359030 | 5640 | 5640 | 5640 | 5640 | 361 |
| 388 | 20230619 | 143600 | 2818322990 | 5640 | 5650 | 5650 | 5640 | 498 |
| 389 | 20230619 | 143500 | 2815511120 | 5650 | 5650 | 5650 | 5650 | 1524 |
| 390 | 20230619 | 143400 | 2806900520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 391 | 20230619 | 143300 | 2806900520 | 5630 | 5650 | 5650 | 5630 | 354 |
| 392 | 20230619 | 143200 | 2804900440 | 5650 | 5640 | 5650 | 5640 | 302 |
| 393 | 20230619 | 143100 | 2803197140 | 5630 | 5630 | 5630 | 5630 | 0 |
| 394 | 20230619 | 143000 | 2803197140 | 5630 | 5630 | 5630 | 5630 | 3189 |
| 395 | 20230619 | 142900 | 2785243070 | 5630 | 5640 | 5640 | 5630 | 478 |
| 396 | 20230619 | 142800 | 2782550380 | 5650 | 5650 | 5650 | 5650 | 236 |
| 397 | 20230619 | 142700 | 2781216980 | 5640 | 5630 | 5640 | 5630 | 518 |
| 398 | 20230619 | 142600 | 2778295720 | 5630 | 5630 | 5640 | 5620 | 3161 |
| 399 | 20230619 | 142500 | 2760515720 | 5650 | 5650 | 5660 | 5620 | 4406 |
| 400 | 20230619 | 142400 | 2735700260 | 5650 | 5650 | 5650 | 5650 | 142 |
| 401 | 20230619 | 142300 | 2734897960 | 5650 | 5650 | 5650 | 5650 | 2 |
| 402 | 20230619 | 142200 | 2734886660 | 5650 | 5650 | 5660 | 5650 | 110 |
| 403 | 20230619 | 142100 | 2734264880 | 5650 | 5650 | 5650 | 5650 | 10 |
| 404 | 20230619 | 142000 | 2734208380 | 5660 | 5660 | 5660 | 5660 | 0 |
| 405 | 20230619 | 141900 | 2734208380 | 5660 | 5660 | 5660 | 5650 | 202 |
| 406 | 20230619 | 141800 | 2733066060 | 5660 | 5660 | 5660 | 5660 | 201 |
| 407 | 20230619 | 141700 | 2731928400 | 5670 | 5650 | 5670 | 5650 | 2 |
| 408 | 20230619 | 141600 | 2731917080 | 5670 | 5650 | 5670 | 5650 | 38 |
| 409 | 20230619 | 141500 | 2731702360 | 5670 | 5670 | 5670 | 5670 | 28 |
| 410 | 20230619 | 141400 | 2731543600 | 5670 | 5620 | 5670 | 5620 | 2004 |
| 411 | 20230619 | 141300 | 2720198920 | 5620 | 5630 | 5650 | 5620 | 228 |
| 412 | 20230619 | 141200 | 2718914360 | 5630 | 5630 | 5630 | 5630 | 100 |
| 413 | 20230619 | 141100 | 2718351360 | 5630 | 5630 | 5630 | 5630 | 1249 |
| 414 | 20230619 | 141000 | 2711319490 | 5640 | 5640 | 5640 | 5640 | 51 |
| 415 | 20230619 | 140900 | 2711031850 | 5630 | 5660 | 5660 | 5630 | 2481 |
| 416 | 20230619 | 140800 | 2697030290 | 5650 | 5650 | 5650 | 5650 | 1 |
| 417 | 20230619 | 140700 | 2697024640 | 5650 | 5650 | 5650 | 5650 | 106 |
| 418 | 20230619 | 140600 | 2696425740 | 5650 | 5650 | 5650 | 5650 | 631 |
| 419 | 20230619 | 140500 | 2692860590 | 5650 | 5660 | 5660 | 5650 | 99 |
| 420 | 20230619 | 140400 | 2692301230 | 5660 | 5660 | 5660 | 5660 | 421 |
| 421 | 20230619 | 140300 | 2689918370 | 5660 | 5650 | 5660 | 5650 | 417 |
| 422 | 20230619 | 140200 | 2687559150 | 5650 | 5650 | 5660 | 5650 | 540 |
| 423 | 20230619 | 140100 | 2684507930 | 5660 | 5650 | 5660 | 5650 | 597 |
| 424 | 20230619 | 140000 | 2681132060 | 5650 | 5660 | 5660 | 5650 | 228 |
| 425 | 20230619 | 135900 | 2679842370 | 5660 | 5650 | 5660 | 5650 | 474 |
| 426 | 20230619 | 135800 | 2677162760 | 5640 | 5640 | 5640 | 5640 | 104 |
| 427 | 20230619 | 135700 | 2676576200 | 5640 | 5640 | 5640 | 5640 | 107 |
| 428 | 20230619 | 135600 | 2675972720 | 5640 | 5640 | 5640 | 5640 | 5 |
| 429 | 20230619 | 135500 | 2675944520 | 5640 | 5640 | 5640 | 5640 | 17 |
| 430 | 20230619 | 135400 | 2675848640 | 5630 | 5620 | 5630 | 5620 | 425 |
| 431 | 20230619 | 135300 | 2673459760 | 5620 | 5640 | 5640 | 5620 | 55 |
| 432 | 20230619 | 135200 | 2673150360 | 5640 | 5640 | 5640 | 5640 | 0 |
| 433 | 20230619 | 135100 | 2673150360 | 5640 | 5640 | 5640 | 5640 | 6 |
| 434 | 20230619 | 135000 | 2673116520 | 5640 | 5640 | 5640 | 5640 | 0 |
| 435 | 20230619 | 134900 | 2673116520 | 5640 | 5640 | 5640 | 5640 | 5 |
| 436 | 20230619 | 134800 | 2673088320 | 5640 | 5640 | 5640 | 5630 | 181 |
| 437 | 20230619 | 134700 | 2672069260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 438 | 20230619 | 134600 | 2672069260 | 5640 | 5640 | 5640 | 5640 | 0 |
| 439 | 20230619 | 134500 | 2672069260 | 5640 | 5630 | 5640 | 5630 | 887 |
| 440 | 20230619 | 134400 | 2667075410 | 5640 | 5640 | 5640 | 5640 | 145 |
| 441 | 20230619 | 134300 | 2666257610 | 5640 | 5630 | 5650 | 5620 | 872 |
| 442 | 20230619 | 134200 | 2661349110 | 5640 | 5640 | 5640 | 5640 | 0 |
| 443 | 20230619 | 134100 | 2661349110 | 5640 | 5640 | 5640 | 5640 | 88 |
| 444 | 20230619 | 134000 | 2660852790 | 5640 | 5640 | 5640 | 5640 | 0 |
| 445 | 20230619 | 133900 | 2660852790 | 5640 | 5640 | 5640 | 5640 | 83 |
| 446 | 20230619 | 133800 | 2660384670 | 5640 | 5650 | 5650 | 5640 | 821 |
| 447 | 20230619 | 133700 | 2655747970 | 5640 | 5640 | 5640 | 5640 | 109 |
| 448 | 20230619 | 133600 | 2655133210 | 5640 | 5640 | 5640 | 5640 | 91 |
| 449 | 20230619 | 133500 | 2654619970 | 5640 | 5640 | 5640 | 5640 | 7 |
| 450 | 20230619 | 133400 | 2654580490 | 5630 | 5630 | 5630 | 5630 | 464 |
| 451 | 20230619 | 133300 | 2651968170 | 5630 | 5630 | 5630 | 5630 | 100 |
| 452 | 20230619 | 133200 | 2651405170 | 5640 | 5640 | 5640 | 5640 | 570 |
| 453 | 20230619 | 133100 | 2648190370 | 5650 | 5650 | 5650 | 5650 | 10 |
| 454 | 20230619 | 133000 | 2648133870 | 5650 | 5650 | 5650 | 5650 | 220 |
| 455 | 20230619 | 132900 | 2646890870 | 5650 | 5650 | 5650 | 5650 | 808 |
| 456 | 20230619 | 132800 | 2642325670 | 5650 | 5650 | 5650 | 5650 | 0 |
| 457 | 20230619 | 132700 | 2642325670 | 5650 | 5650 | 5650 | 5650 | 202 |
| 458 | 20230619 | 132600 | 2641184370 | 5650 | 5650 | 5650 | 5650 | 352 |
| 459 | 20230619 | 132500 | 2639195570 | 5660 | 5660 | 5660 | 5660 | 55 |
| 460 | 20230619 | 132400 | 2638884270 | 5640 | 5640 | 5640 | 5640 | 1385 |
| 461 | 20230619 | 132300 | 2631072870 | 5640 | 5620 | 5640 | 5620 | 4 |
| 462 | 20230619 | 132200 | 2631050330 | 5640 | 5640 | 5640 | 5640 | 1 |
| 463 | 20230619 | 132100 | 2631044690 | 5620 | 5630 | 5630 | 5620 | 1655 |
| 464 | 20230619 | 132000 | 2621737040 | 5640 | 5640 | 5660 | 5640 | 175 |
| 465 | 20230619 | 131900 | 2620749540 | 5640 | 5630 | 5650 | 5630 | 57 |
| 466 | 20230619 | 131800 | 2620428030 | 5660 | 5660 | 5660 | 5660 | 103 |
| 467 | 20230619 | 131700 | 2619845050 | 5630 | 5630 | 5630 | 5630 | 264 |
| 468 | 20230619 | 131600 | 2618358730 | 5630 | 5630 | 5630 | 5630 | 6 |
| 469 | 20230619 | 131500 | 2618324950 | 5630 | 5630 | 5630 | 5630 | 35 |
| 470 | 20230619 | 131400 | 2618127900 | 5630 | 5630 | 5630 | 5630 | 510 |
| 471 | 20230619 | 131300 | 2615256600 | 5630 | 5630 | 5630 | 5630 | 652 |
| 472 | 20230619 | 131200 | 2611585840 | 5630 | 5630 | 5630 | 5630 | 450 |
| 473 | 20230619 | 131100 | 2609052340 | 5630 | 5630 | 5630 | 5630 | 181 |
| 474 | 20230619 | 131000 | 2608033310 | 5630 | 5630 | 5630 | 5630 | 38 |
| 475 | 20230619 | 130900 | 2607819370 | 5630 | 5630 | 5630 | 5630 | 0 |
| 476 | 20230619 | 130800 | 2607819370 | 5630 | 5640 | 5650 | 5630 | 1568 |
| 477 | 20230619 | 130700 | 2598976650 | 5650 | 5650 | 5650 | 5650 | 102 |
| 478 | 20230619 | 130600 | 2598400350 | 5650 | 5650 | 5650 | 5650 | 232 |
| 479 | 20230619 | 130500 | 2597089550 | 5650 | 5650 | 5660 | 5650 | 1354 |
| 480 | 20230619 | 130400 | 2589439220 | 5660 | 5660 | 5660 | 5660 | 701 |
| 481 | 20230619 | 130300 | 2585471560 | 5680 | 5680 | 5680 | 5680 | 1611 |
| 482 | 20230619 | 130200 | 2576321080 | 5680 | 5680 | 5680 | 5680 | 1 |
| 483 | 20230619 | 130100 | 2576315400 | 5650 | 5650 | 5680 | 5650 | 234 |
| 484 | 20230619 | 130000 | 2574991680 | 5680 | 5680 | 5680 | 5650 | 333 |
| 485 | 20230619 | 125900 | 2573105460 | 5680 | 5690 | 5690 | 5680 | 1604 |
| 486 | 20230619 | 125800 | 2563994220 | 5680 | 5680 | 5690 | 5680 | 284 |
| 487 | 20230619 | 125700 | 2562380770 | 5680 | 5680 | 5680 | 5680 | 822 |
| 488 | 20230619 | 125600 | 2557711810 | 5680 | 5640 | 5680 | 5640 | 81 |
| 489 | 20230619 | 125500 | 2557254130 | 5640 | 5670 | 5680 | 5640 | 724 |
| 490 | 20230619 | 125400 | 2553159050 | 5660 | 5660 | 5660 | 5660 | 63 |
| 491 | 20230619 | 125300 | 2552802470 | 5660 | 5640 | 5660 | 5640 | 602 |
| 492 | 20230619 | 125200 | 2549398950 | 5640 | 5640 | 5640 | 5640 | 86 |
| 493 | 20230619 | 125100 | 2548913910 | 5630 | 5630 | 5630 | 5630 | 0 |
| 494 | 20230619 | 125000 | 2548913910 | 5630 | 5630 | 5630 | 5630 | 471 |
| 495 | 20230619 | 124900 | 2546262180 | 5630 | 5630 | 5630 | 5630 | 21 |
| 496 | 20230619 | 124800 | 2546143950 | 5640 | 5630 | 5640 | 5630 | 40 |
| 497 | 20230619 | 124700 | 2545918740 | 5630 | 5640 | 5640 | 5630 | 100 |
| 498 | 20230619 | 124600 | 2545355240 | 5650 | 5640 | 5660 | 5640 | 364 |
| 499 | 20230619 | 124500 | 2543297030 | 5640 | 5630 | 5640 | 5630 | 54 |
| 500 | 20230619 | 124400 | 2542992930 | 5640 | 5630 | 5640 | 5630 | 97 |
| 501 | 20230619 | 124300 | 2542446720 | 5640 | 5650 | 5650 | 5640 | 75 |
| 502 | 20230619 | 124200 | 2542023470 | 5650 | 5650 | 5650 | 5650 | 419 |
| 503 | 20230619 | 124100 | 2539656120 | 5650 | 5650 | 5650 | 5650 | 1 |
| 504 | 20230619 | 124000 | 2539650470 | 5650 | 5650 | 5650 | 5650 | 164 |
| 505 | 20230619 | 123900 | 2538723870 | 5650 | 5650 | 5650 | 5650 | 20 |
| 506 | 20230619 | 123800 | 2538610870 | 5630 | 5630 | 5630 | 5630 | 251 |
| 507 | 20230619 | 123700 | 2537197740 | 5630 | 5630 | 5630 | 5630 | 1108 |
| 508 | 20230619 | 123600 | 2530959700 | 5630 | 5630 | 5630 | 5630 | 18 |
| 509 | 20230619 | 123500 | 2530858360 | 5650 | 5650 | 5650 | 5650 | 21 |
| 510 | 20230619 | 123400 | 2530739710 | 5630 | 5620 | 5640 | 5620 | 212 |
| 511 | 20230619 | 123300 | 2529546050 | 5620 | 5630 | 5630 | 5620 | 1345 |
| 512 | 20230619 | 123200 | 2521986940 | 5630 | 5630 | 5630 | 5630 | 200 |
| 513 | 20230619 | 123100 | 2520860940 | 5660 | 5640 | 5660 | 5640 | 179 |
| 514 | 20230619 | 123000 | 2519850600 | 5640 | 5640 | 5640 | 5640 | 100 |
| 515 | 20230619 | 122900 | 2519286600 | 5640 | 5620 | 5640 | 5620 | 39 |
| 516 | 20230619 | 122800 | 2519067140 | 5620 | 5620 | 5620 | 5620 | 530 |
| 517 | 20230619 | 122700 | 2516088540 | 5620 | 5620 | 5620 | 5620 | 2 |
| 518 | 20230619 | 122600 | 2516077300 | 5620 | 5630 | 5630 | 5620 | 594 |
| 519 | 20230619 | 122500 | 2512738020 | 5640 | 5620 | 5640 | 5620 | 32 |
| 520 | 20230619 | 122400 | 2512558160 | 5630 | 5620 | 5630 | 5620 | 80 |
| 521 | 20230619 | 122300 | 2512108060 | 5620 | 5620 | 5620 | 5620 | 620 |
| 522 | 20230619 | 122200 | 2508623660 | 5660 | 5620 | 5660 | 5620 | 467 |
| 523 | 20230619 | 122100 | 2505992640 | 5620 | 5620 | 5620 | 5620 | 119 |
| 524 | 20230619 | 122000 | 2505323860 | 5620 | 5630 | 5630 | 5620 | 1622 |
| 525 | 20230619 | 121900 | 2496195730 | 5630 | 5630 | 5630 | 5630 | 300 |
| 526 | 20230619 | 121800 | 2494506730 | 5630 | 5630 | 5630 | 5630 | 176 |
| 527 | 20230619 | 121700 | 2493515850 | 5630 | 5670 | 5670 | 5630 | 101 |
| 528 | 20230619 | 121600 | 2492947180 | 5630 | 5680 | 5680 | 5630 | 1307 |
| 529 | 20230619 | 121500 | 2485559660 | 5640 | 5640 | 5640 | 5640 | 36 |
| 530 | 20230619 | 121400 | 2485356620 | 5640 | 5650 | 5650 | 5640 | 7392 |
| 531 | 20230619 | 121300 | 2443592610 | 5650 | 5650 | 5650 | 5650 | 0 |
| 532 | 20230619 | 121200 | 2443592610 | 5650 | 5690 | 5690 | 5650 | 748 |
| 533 | 20230619 | 121100 | 2439344490 | 5690 | 5670 | 5690 | 5650 | 1129 |
| 534 | 20230619 | 121000 | 2432932330 | 5680 | 5670 | 5680 | 5670 | 303 |
| 535 | 20230619 | 120900 | 2431211300 | 5660 | 5650 | 5660 | 5650 | 209 |
| 536 | 20230619 | 120800 | 2430030360 | 5670 | 5670 | 5670 | 5670 | 2 |
| 537 | 20230619 | 120700 | 2430019020 | 5640 | 5640 | 5640 | 5640 | 0 |
| 538 | 20230619 | 120600 | 2430019020 | 5640 | 5640 | 5640 | 5640 | 12 |
| 539 | 20230619 | 120500 | 2429951340 | 5700 | 5630 | 5700 | 5630 | 8704 |
| 540 | 20230619 | 120400 | 2380458700 | 5640 | 5620 | 5640 | 5620 | 290 |
| 541 | 20230619 | 120300 | 2378826680 | 5620 | 5640 | 5640 | 5620 | 1824 |
| 542 | 20230619 | 120200 | 2368560570 | 5630 | 5660 | 5660 | 5630 | 189 |
| 543 | 20230619 | 120100 | 2367493860 | 5640 | 5650 | 5650 | 5640 | 1400 |
| 544 | 20230619 | 120000 | 2359597120 | 5670 | 5670 | 5670 | 5670 | 57 |
| 545 | 20230619 | 115900 | 2359273930 | 5640 | 5670 | 5670 | 5640 | 110 |
| 546 | 20230619 | 115800 | 2358652890 | 5670 | 5670 | 5670 | 5670 | 402 |
| 547 | 20230619 | 115700 | 2356373550 | 5650 | 5680 | 5680 | 5650 | 1270 |
| 548 | 20230619 | 115600 | 2349196580 | 5680 | 5660 | 5680 | 5660 | 1272 |
| 549 | 20230619 | 115500 | 2341997040 | 5660 | 5670 | 5680 | 5660 | 1505 |
| 550 | 20230619 | 115400 | 2333457750 | 5670 | 5650 | 5670 | 5650 | 609 |
| 551 | 20230619 | 115300 | 2330009260 | 5660 | 5670 | 5670 | 5650 | 971 |
| 552 | 20230619 | 115200 | 2324512660 | 5670 | 5670 | 5670 | 5670 | 221 |
| 553 | 20230619 | 115100 | 2323259590 | 5680 | 5680 | 5690 | 5680 | 2018 |
| 554 | 20230619 | 115000 | 2311797340 | 5690 | 5700 | 5700 | 5690 | 2805 |
| 555 | 20230619 | 114900 | 2295824560 | 5690 | 5680 | 5690 | 5680 | 2694 |
| 556 | 20230619 | 114800 | 2280506360 | 5670 | 5670 | 5670 | 5670 | 244 |
| 557 | 20230619 | 114700 | 2279122880 | 5670 | 5660 | 5670 | 5660 | 801 |
| 558 | 20230619 | 114600 | 2274583810 | 5660 | 5640 | 5660 | 5640 | 20 |
| 559 | 20230619 | 114500 | 2274470810 | 5630 | 5630 | 5630 | 5630 | 198 |
| 560 | 20230619 | 114400 | 2273356070 | 5660 | 5640 | 5660 | 5640 | 127 |
| 561 | 20230619 | 114300 | 2272639730 | 5650 | 5650 | 5650 | 5650 | 1600 |
| 562 | 20230619 | 114200 | 2263599730 | 5650 | 5640 | 5650 | 5640 | 304 |
| 563 | 20230619 | 114100 | 2261882530 | 5640 | 5640 | 5640 | 5640 | 3 |
| 564 | 20230619 | 114000 | 2261865610 | 5640 | 5640 | 5640 | 5640 | 5 |
| 565 | 20230619 | 113900 | 2261837410 | 5630 | 5640 | 5640 | 5630 | 380 |
| 566 | 20230619 | 113800 | 2259694350 | 5640 | 5630 | 5640 | 5620 | 487 |
| 567 | 20230619 | 113700 | 2256949310 | 5640 | 5620 | 5640 | 5620 | 58 |
| 568 | 20230619 | 113600 | 2256623330 | 5620 | 5630 | 5630 | 5620 | 1239 |
| 569 | 20230619 | 113500 | 2249648520 | 5630 | 5630 | 5630 | 5630 | 0 |
| 570 | 20230619 | 113400 | 2249648520 | 5630 | 5630 | 5630 | 5630 | 125 |
| 571 | 20230619 | 113300 | 2248944770 | 5630 | 5640 | 5640 | 5630 | 785 |
| 572 | 20230619 | 113200 | 2244521370 | 5640 | 5640 | 5650 | 5640 | 1101 |
| 573 | 20230619 | 113100 | 2238309960 | 5640 | 5650 | 5650 | 5640 | 249 |
| 574 | 20230619 | 113000 | 2236903500 | 5650 | 5660 | 5660 | 5640 | 641 |
| 575 | 20230619 | 112900 | 2233281760 | 5660 | 5650 | 5660 | 5640 | 2242 |
| 576 | 20230619 | 112800 | 2220623200 | 5650 | 5650 | 5650 | 5650 | 104 |
| 577 | 20230619 | 112700 | 2220035600 | 5650 | 5650 | 5660 | 5650 | 347 |
| 578 | 20230619 | 112600 | 2218074050 | 5660 | 5660 | 5660 | 5640 | 1052 |
| 579 | 20230619 | 112500 | 2212134730 | 5660 | 5640 | 5660 | 5640 | 301 |
| 580 | 20230619 | 112400 | 2210433370 | 5640 | 5670 | 5670 | 5640 | 4431 |
| 581 | 20230619 | 112300 | 2185385790 | 5660 | 5660 | 5660 | 5660 | 1 |
| 582 | 20230619 | 112200 | 2185380130 | 5670 | 5670 | 5670 | 5660 | 1495 |
| 583 | 20230619 | 112100 | 2176917360 | 5670 | 5670 | 5670 | 5660 | 583 |
| 584 | 20230619 | 112000 | 2173611850 | 5670 | 5690 | 5690 | 5670 | 1227 |
| 585 | 20230619 | 111900 | 2166647700 | 5690 | 5670 | 5690 | 5660 | 1921 |
| 586 | 20230619 | 111800 | 2155745850 | 5680 | 5670 | 5680 | 5670 | 522 |
| 587 | 20230619 | 111700 | 2152783210 | 5690 | 5660 | 5690 | 5660 | 412 |
| 588 | 20230619 | 111600 | 2150438990 | 5690 | 5660 | 5690 | 5660 | 1022 |
| 589 | 20230619 | 111500 | 2144635900 | 5670 | 5660 | 5670 | 5660 | 151 |
| 590 | 20230619 | 111400 | 2143781230 | 5660 | 5670 | 5680 | 5650 | 1741 |
| 591 | 20230619 | 111300 | 2133921610 | 5650 | 5680 | 5680 | 5650 | 758 |
| 592 | 20230619 | 111200 | 2129638850 | 5680 | 5640 | 5690 | 5630 | 3109 |
| 593 | 20230619 | 111100 | 2112014930 | 5640 | 5660 | 5670 | 5640 | 1315 |
| 594 | 20230619 | 111000 | 2104585650 | 5670 | 5700 | 5700 | 5660 | 5161 |
| 595 | 20230619 | 110900 | 2075317320 | 5700 | 5670 | 5700 | 5670 | 5863 |
| 596 | 20230619 | 110800 | 2041990990 | 5670 | 5650 | 5680 | 5650 | 2923 |
| 597 | 20230619 | 110700 | 2025436380 | 5650 | 5640 | 5650 | 5640 | 747 |
| 598 | 20230619 | 110600 | 2021217480 | 5640 | 5640 | 5640 | 5620 | 1158 |
| 599 | 20230619 | 110500 | 2014692990 | 5640 | 5620 | 5640 | 5620 | 1613 |
| 600 | 20230619 | 110400 | 2005607740 | 5640 | 5620 | 5640 | 5620 | 1109 |
| 601 | 20230619 | 110300 | 1999358820 | 5620 | 5600 | 5620 | 5600 | 7 |
| 602 | 20230619 | 110200 | 1999319500 | 5600 | 5590 | 5610 | 5590 | 3686 |
| 603 | 20230619 | 110100 | 1978645630 | 5600 | 5590 | 5600 | 5590 | 1299 |
| 604 | 20230619 | 110000 | 1971372440 | 5600 | 5600 | 5600 | 5590 | 954 |
| 605 | 20230619 | 105900 | 1966034490 | 5590 | 5600 | 5600 | 5590 | 604 |
| 606 | 20230619 | 105800 | 1962653890 | 5600 | 5600 | 5600 | 5590 | 1305 |
| 607 | 20230619 | 105700 | 1955345990 | 5590 | 5600 | 5600 | 5590 | 33 |
| 608 | 20230619 | 105600 | 1955161430 | 5600 | 5580 | 5600 | 5580 | 1316 |
| 609 | 20230619 | 105500 | 1947817130 | 5590 | 5600 | 5600 | 5590 | 109 |
| 610 | 20230619 | 105400 | 1947207730 | 5600 | 5600 | 5600 | 5590 | 282 |
| 611 | 20230619 | 105300 | 1945628840 | 5600 | 5590 | 5600 | 5590 | 23 |
| 612 | 20230619 | 105200 | 1945500180 | 5600 | 5600 | 5600 | 5600 | 9 |
| 613 | 20230619 | 105100 | 1945449780 | 5600 | 5600 | 5600 | 5600 | 137 |
| 614 | 20230619 | 105000 | 1944682580 | 5600 | 5590 | 5600 | 5580 | 886 |
| 615 | 20230619 | 104900 | 1939738250 | 5590 | 5580 | 5600 | 5580 | 818 |
| 616 | 20230619 | 104800 | 1935173540 | 5580 | 5600 | 5610 | 5580 | 5081 |
| 617 | 20230619 | 104700 | 1906783350 | 5600 | 5610 | 5610 | 5600 | 179 |
| 618 | 20230619 | 104600 | 1905780160 | 5600 | 5600 | 5610 | 5600 | 816 |
| 619 | 20230619 | 104500 | 1901210470 | 5590 | 5600 | 5600 | 5590 | 903 |
| 620 | 20230619 | 104400 | 1896156470 | 5600 | 5610 | 5610 | 5600 | 105 |
| 621 | 20230619 | 104300 | 1895568420 | 5610 | 5590 | 5610 | 5590 | 859 |
| 622 | 20230619 | 104200 | 1890754670 | 5610 | 5600 | 5610 | 5590 | 5937 |
| 623 | 20230619 | 104100 | 1857481840 | 5590 | 5580 | 5590 | 5580 | 473 |
| 624 | 20230619 | 104000 | 1854839770 | 5590 | 5590 | 5590 | 5590 | 612 |
| 625 | 20230619 | 103900 | 1851418690 | 5590 | 5600 | 5600 | 5590 | 151 |
| 626 | 20230619 | 103800 | 1850574090 | 5600 | 5600 | 5610 | 5600 | 6903 |
| 627 | 20230619 | 103700 | 1811916850 | 5600 | 5590 | 5600 | 5590 | 3505 |
| 628 | 20230619 | 103600 | 1792293900 | 5590 | 5600 | 5600 | 5590 | 1112 |
| 629 | 20230619 | 103500 | 1786066710 | 5600 | 5600 | 5600 | 5590 | 1875 |
| 630 | 20230619 | 103400 | 1775573300 | 5600 | 5580 | 5600 | 5570 | 1154 |
| 631 | 20230619 | 103300 | 1769137270 | 5590 | 5600 | 5600 | 5580 | 4244 |
| 632 | 20230619 | 103200 | 1745406490 | 5600 | 5590 | 5600 | 5590 | 1261 |
| 633 | 20230619 | 103100 | 1738348170 | 5600 | 5590 | 5600 | 5590 | 500 |
| 634 | 20230619 | 103000 | 1735550620 | 5590 | 5590 | 5590 | 5580 | 1678 |
| 635 | 20230619 | 102900 | 1726171630 | 5590 | 5590 | 5590 | 5580 | 949 |
| 636 | 20230619 | 102800 | 1720866770 | 5580 | 5580 | 5580 | 5570 | 2373 |
| 637 | 20230619 | 102700 | 1707625940 | 5580 | 5570 | 5580 | 5570 | 1297 |
| 638 | 20230619 | 102600 | 1700401550 | 5580 | 5570 | 5580 | 5570 | 228 |
| 639 | 20230619 | 102500 | 1699129590 | 5570 | 5560 | 5570 | 5560 | 656 |
| 640 | 20230619 | 102400 | 1695475880 | 5560 | 5560 | 5560 | 5560 | 0 |
| 641 | 20230619 | 102300 | 1695475880 | 5560 | 5560 | 5560 | 5560 | 548 |
| 642 | 20230619 | 102200 | 1692429000 | 5560 | 5560 | 5560 | 5560 | 137 |
| 643 | 20230619 | 102100 | 1691667280 | 5560 | 5560 | 5560 | 5560 | 0 |
| 644 | 20230619 | 102000 | 1691667280 | 5560 | 5570 | 5570 | 5560 | 2925 |
| 645 | 20230619 | 101900 | 1675394140 | 5570 | 5570 | 5570 | 5570 | 1067 |
| 646 | 20230619 | 101800 | 1669450950 | 5570 | 5570 | 5570 | 5560 | 728 |
| 647 | 20230619 | 101700 | 1665398460 | 5570 | 5570 | 5570 | 5570 | 442 |
| 648 | 20230619 | 101600 | 1662936520 | 5560 | 5570 | 5580 | 5560 | 1365 |
| 649 | 20230619 | 101500 | 1655329670 | 5580 | 5580 | 5580 | 5550 | 1528 |
| 650 | 20230619 | 101400 | 1646839870 | 5580 | 5570 | 5580 | 5570 | 242 |
| 651 | 20230619 | 101300 | 1645490910 | 5570 | 5560 | 5570 | 5560 | 789 |
| 652 | 20230619 | 101200 | 1641103180 | 5560 | 5580 | 5580 | 5560 | 877 |
| 653 | 20230619 | 101100 | 1636223190 | 5580 | 5580 | 5580 | 5560 | 84 |
| 654 | 20230619 | 101000 | 1635754510 | 5570 | 5570 | 5580 | 5570 | 809 |
| 655 | 20230619 | 100900 | 1631248310 | 5570 | 5560 | 5580 | 5560 | 641 |
| 656 | 20230619 | 100800 | 1627681990 | 5560 | 5570 | 5580 | 5560 | 1113 |
| 657 | 20230619 | 100700 | 1621485290 | 5560 | 5570 | 5570 | 5560 | 1400 |
| 658 | 20230619 | 100600 | 1613690290 | 5570 | 5550 | 5570 | 5550 | 29 |
| 659 | 20230619 | 100500 | 1613528780 | 5550 | 5540 | 5570 | 5530 | 3878 |
| 660 | 20230619 | 100400 | 1592013060 | 5540 | 5540 | 5540 | 5540 | 724 |
| 661 | 20230619 | 100300 | 1588002100 | 5550 | 5550 | 5560 | 5550 | 278 |
| 662 | 20230619 | 100200 | 1586458700 | 5550 | 5540 | 5550 | 5540 | 916 |
| 663 | 20230619 | 100100 | 1581377650 | 5540 | 5530 | 5540 | 5530 | 393 |
| 664 | 20230619 | 100000 | 1579200450 | 5530 | 5550 | 5550 | 5530 | 1276 |
| 665 | 20230619 | 095900 | 1572141930 | 5550 | 5540 | 5550 | 5540 | 157 |
| 666 | 20230619 | 095800 | 1571272130 | 5540 | 5540 | 5540 | 5530 | 740 |
| 667 | 20230619 | 095700 | 1567172930 | 5540 | 5550 | 5550 | 5530 | 444 |
| 668 | 20230619 | 095600 | 1564709640 | 5550 | 5550 | 5550 | 5530 | 1106 |
| 669 | 20230619 | 095500 | 1558574940 | 5550 | 5550 | 5550 | 5540 | 1828 |
| 670 | 20230619 | 095400 | 1548429940 | 5550 | 5530 | 5550 | 5520 | 1369 |
| 671 | 20230619 | 095300 | 1540850330 | 5530 | 5540 | 5540 | 5530 | 924 |
| 672 | 20230619 | 095200 | 1535737750 | 5530 | 5530 | 5540 | 5530 | 1005 |
| 673 | 20230619 | 095100 | 1530175100 | 5540 | 5530 | 5540 | 5530 | 1401 |
| 674 | 20230619 | 095000 | 1522427360 | 5530 | 5530 | 5530 | 5520 | 903 |
| 675 | 20230619 | 094900 | 1517436990 | 5530 | 5520 | 5540 | 5520 | 1872 |
| 676 | 20230619 | 094800 | 1507086730 | 5510 | 5500 | 5510 | 5500 | 1591 |
| 677 | 20230619 | 094700 | 1498332100 | 5500 | 5480 | 5500 | 5480 | 548 |
| 678 | 20230619 | 094600 | 1495322490 | 5490 | 5490 | 5490 | 5480 | 2281 |
| 679 | 20230619 | 094500 | 1482803470 | 5490 | 5490 | 5490 | 5480 | 599 |
| 680 | 20230619 | 094400 | 1479518630 | 5490 | 5470 | 5490 | 5470 | 190 |
| 681 | 20230619 | 094300 | 1478478930 | 5470 | 5470 | 5470 | 5470 | 552 |
| 682 | 20230619 | 094200 | 1475459490 | 5470 | 5470 | 5470 | 5470 | 412 |
| 683 | 20230619 | 094100 | 1473205850 | 5470 | 5480 | 5480 | 5470 | 2073 |
| 684 | 20230619 | 094000 | 1461857120 | 5480 | 5500 | 5500 | 5470 | 1008 |
| 685 | 20230619 | 093900 | 1456338350 | 5500 | 5460 | 5500 | 5450 | 4518 |
| 686 | 20230619 | 093800 | 1431672560 | 5450 | 5470 | 5470 | 5450 | 2355 |
| 687 | 20230619 | 093700 | 1418824090 | 5460 | 5490 | 5490 | 5460 | 5700 |
| 688 | 20230619 | 093600 | 1387665650 | 5490 | 5500 | 5500 | 5480 | 1271 |
| 689 | 20230619 | 093500 | 1380696150 | 5500 | 5480 | 5510 | 5480 | 628 |
| 690 | 20230619 | 093400 | 1377247790 | 5480 | 5470 | 5480 | 5470 | 1566 |
| 691 | 20230619 | 093300 | 1368669590 | 5480 | 5480 | 5480 | 5470 | 2445 |
| 692 | 20230619 | 093200 | 1355284750 | 5480 | 5480 | 5500 | 5470 | 2608 |
| 693 | 20230619 | 093100 | 1340995520 | 5500 | 5520 | 5520 | 5490 | 4860 |
| 694 | 20230619 | 093000 | 1314250750 | 5520 | 5520 | 5520 | 5510 | 1450 |
| 695 | 20230619 | 092900 | 1306247370 | 5520 | 5530 | 5550 | 5510 | 3713 |
| 696 | 20230619 | 092800 | 1285748260 | 5530 | 5530 | 5530 | 5530 | 383 |
| 697 | 20230619 | 092700 | 1283630270 | 5530 | 5540 | 5550 | 5520 | 2257 |
| 698 | 20230619 | 092600 | 1271144580 | 5540 | 5500 | 5560 | 5500 | 3533 |
| 699 | 20230619 | 092500 | 1251667380 | 5500 | 5490 | 5500 | 5490 | 2380 |
| 700 | 20230619 | 092400 | 1238577890 | 5480 | 5490 | 5490 | 5480 | 755 |
| 701 | 20230619 | 092300 | 1234437560 | 5490 | 5480 | 5490 | 5480 | 313 |
| 702 | 20230619 | 092200 | 1232721540 | 5480 | 5450 | 5490 | 5440 | 12557 |
| 703 | 20230619 | 092100 | 1164247680 | 5440 | 5440 | 5450 | 5430 | 3554 |
| 704 | 20230619 | 092000 | 1144916760 | 5440 | 5490 | 5490 | 5440 | 12543 |
| 705 | 20230619 | 091900 | 1076384200 | 5470 | 5490 | 5490 | 5470 | 5559 |
| 706 | 20230619 | 091800 | 1045920760 | 5490 | 5450 | 5490 | 5440 | 4199 |
| 707 | 20230619 | 091700 | 1022964090 | 5450 | 5500 | 5500 | 5400 | 21607 |
| 708 | 20230619 | 091600 | 905505060 | 5510 | 5540 | 5540 | 5500 | 15757 |
| 709 | 20230619 | 091500 | 818688760 | 5530 | 5570 | 5570 | 5530 | 12681 |
| 710 | 20230619 | 091400 | 748297310 | 5570 | 5570 | 5570 | 5560 | 4240 |
| 711 | 20230619 | 091300 | 724682340 | 5570 | 5570 | 5590 | 5570 | 5886 |
| 712 | 20230619 | 091200 | 691858720 | 5570 | 5580 | 5590 | 5560 | 10654 |
| 713 | 20230619 | 091100 | 632433250 | 5580 | 5600 | 5620 | 5580 | 8411 |
| 714 | 20230619 | 091000 | 585419520 | 5600 | 5610 | 5610 | 5600 | 5536 |
| 715 | 20230619 | 090900 | 554379590 | 5610 | 5640 | 5640 | 5610 | 4020 |
| 716 | 20230619 | 090800 | 531776600 | 5640 | 5670 | 5670 | 5640 | 5495 |
| 717 | 20230619 | 090700 | 500725380 | 5660 | 5680 | 5680 | 5660 | 6882 |
| 718 | 20230619 | 090600 | 461718560 | 5670 | 5600 | 5700 | 5600 | 9568 |
| 719 | 20230619 | 090500 | 407655300 | 5600 | 5600 | 5600 | 5580 | 14536 |
| 720 | 20230619 | 090400 | 326268450 | 5600 | 5610 | 5620 | 5600 | 7287 |
| 721 | 20230619 | 090300 | 285413500 | 5610 | 5620 | 5620 | 5610 | 5185 |
| 722 | 20230619 | 090200 | 256303450 | 5620 | 5630 | 5640 | 5620 | 4264 |
| 723 | 20230619 | 090100 | 232323610 | 5630 | 5630 | 5650 | 5630 | 5930 |
| 724 | 20230619 | 090000 | 198889840 | 5630 | 5650 | 5660 | 5630 | 33601 |