38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 212600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 45067 |
| 3 | 20250109 | 212500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20250109 | 212400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20250109 | 212300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20250109 | 212200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20250109 | 212100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20250109 | 212000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20250109 | 211900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20250109 | 211800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20250109 | 211700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20250109 | 211600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20250109 | 211500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20250109 | 211400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20250109 | 211300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20250109 | 211200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20250109 | 211100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20250109 | 211000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20250109 | 210900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20250109 | 210800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20250109 | 210700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20250109 | 210600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20250109 | 210500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20250109 | 210400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20250109 | 210300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20250109 | 210200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20250109 | 210100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20250109 | 210000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20250109 | 205900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20250109 | 205800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20250109 | 205700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20250109 | 205600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 45067 |
| 33 | 20250109 | 205500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20250109 | 205400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20250109 | 205300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20250109 | 205200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20250109 | 205100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20250109 | 205000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20250109 | 204900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20250109 | 204800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20250109 | 204700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20250109 | 204600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20250109 | 204500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20250109 | 204400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20250109 | 204300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20250109 | 204200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20250109 | 204100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20250109 | 204000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20250109 | 203900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20250109 | 203800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20250109 | 203700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20250109 | 203600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20250109 | 203500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20250109 | 203400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20250109 | 203300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20250109 | 203200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20250109 | 203100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20250109 | 203000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20250109 | 202900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20250109 | 202800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20250109 | 202700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20250109 | 202600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 45067 |
| 63 | 20250109 | 202500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20250109 | 202400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20250109 | 202300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20250109 | 202200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20250109 | 202100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20250109 | 202000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20250109 | 201900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20250109 | 201800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20250109 | 201700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20250109 | 201600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20250109 | 201500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20250109 | 201400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20250109 | 201300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20250109 | 201200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20250109 | 201100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20250109 | 201000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20250109 | 200900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20250109 | 200800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20250109 | 200700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20250109 | 200600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20250109 | 200500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20250109 | 200400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20250109 | 200300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20250109 | 200200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20250109 | 200100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20250109 | 200000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20250109 | 195900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20250109 | 195800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20250109 | 195700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20250109 | 195600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 45067 |
| 93 | 20250109 | 195500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20250109 | 195400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20250109 | 195300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20250109 | 195200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20250109 | 195100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20250109 | 195000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20250109 | 194900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20250109 | 194800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20250109 | 194700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20250109 | 194600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20250109 | 194500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20250109 | 194400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20250109 | 194300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20250109 | 194200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20250109 | 194100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20250109 | 194000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20250109 | 193900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20250109 | 193800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20250109 | 193700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20250109 | 193600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20250109 | 193500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20250109 | 193400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20250109 | 193300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20250109 | 193200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20250109 | 193100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20250109 | 193000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20250109 | 192900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20250109 | 192800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20250109 | 192700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20250109 | 192600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 45067 |
| 123 | 20250109 | 192500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20250109 | 192400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20250109 | 192300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20250109 | 192200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20250109 | 192100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20250109 | 192000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20250109 | 191900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20250109 | 191800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20250109 | 191700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20250109 | 191600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20250109 | 191500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20250109 | 191400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20250109 | 191300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20250109 | 191200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20250109 | 191100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20250109 | 191000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20250109 | 190900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20250109 | 190800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20250109 | 190700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20250109 | 190600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20250109 | 190500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20250109 | 190400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20250109 | 190300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20250109 | 190200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20250109 | 190100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20250109 | 190000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20250109 | 185900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20250109 | 185800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20250109 | 185700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20250109 | 185600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 45067 |
| 153 | 20250109 | 185500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20250109 | 185400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20250109 | 185300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20250109 | 185200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20250109 | 185100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20250109 | 185000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20250109 | 184900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20250109 | 184800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20250109 | 184700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20250109 | 184600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20250109 | 184500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20250109 | 184400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20250109 | 184300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20250109 | 184200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20250109 | 184100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20250109 | 184000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20250109 | 183900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20250109 | 183800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20250109 | 183700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20250109 | 183600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20250109 | 183500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20250109 | 183400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20250109 | 183300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20250109 | 183200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20250109 | 183100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20250109 | 183000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20250109 | 182900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20250109 | 182800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20250109 | 182700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20250109 | 182600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 45067 |
| 183 | 20250109 | 182500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20250109 | 182400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20250109 | 182300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20250109 | 182200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20250109 | 182100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20250109 | 182000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20250109 | 181900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20250109 | 181800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20250109 | 181700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20250109 | 181600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20250109 | 181500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20250109 | 181400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20250109 | 181300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20250109 | 181200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20250109 | 181100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20250109 | 181000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20250109 | 180900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20250109 | 180800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20250109 | 180700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20250109 | 180600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20250109 | 180500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20250109 | 180400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20250109 | 180300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20250109 | 180200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20250109 | 180100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20250109 | 180000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20250109 | 175900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20250109 | 175800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20250109 | 175700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20250109 | 175600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 45067 |
| 213 | 20250109 | 175500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20250109 | 175400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20250109 | 175300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20250109 | 175200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20250109 | 175100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20250109 | 175000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20250109 | 174900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20250109 | 174800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20250109 | 174700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20250109 | 174600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20250109 | 174500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20250109 | 174400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20250109 | 174300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20250109 | 174200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20250109 | 174100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20250109 | 174000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20250109 | 173900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20250109 | 173800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20250109 | 173700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20250109 | 173600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20250109 | 173500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20250109 | 173400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20250109 | 173300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20250109 | 173200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20250109 | 173100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20250109 | 173000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20250109 | 172900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20250109 | 172800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20250109 | 172700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20250109 | 172600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 45067 |
| 243 | 20250109 | 172500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20250109 | 172400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20250109 | 172300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20250109 | 172200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20250109 | 172100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20250109 | 172000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20250109 | 171900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20250109 | 171800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20250109 | 171700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20250109 | 171600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20250109 | 171500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20250109 | 171400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20250109 | 171300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20250109 | 171200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20250109 | 171100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20250109 | 171000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20250109 | 170900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20250109 | 170800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20250109 | 170700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20250109 | 170600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20250109 | 170500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20250109 | 170400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20250109 | 170300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20250109 | 170200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20250109 | 170100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20250109 | 170000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20250109 | 165900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20250109 | 165800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20250109 | 165700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20250109 | 165600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 45067 |
| 273 | 20250109 | 165500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20250109 | 165400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20250109 | 165300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20250109 | 165200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20250109 | 165100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20250109 | 165000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20250109 | 164900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20250109 | 164800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20250109 | 164700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20250109 | 164600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20250109 | 164500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20250109 | 164400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20250109 | 164300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20250109 | 164200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20250109 | 164100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20250109 | 164000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20250109 | 163900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20250109 | 163800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20250109 | 163700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20250109 | 163600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 293 | 20250109 | 163500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20250109 | 163400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20250109 | 163300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20250109 | 163200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20250109 | 163100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20250109 | 163000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20250109 | 162900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20250109 | 162800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20250109 | 162700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20250109 | 162600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 45067 |
| 303 | 20250109 | 162500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 304 | 20250109 | 162400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 305 | 20250109 | 162300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 306 | 20250109 | 162200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 307 | 20250109 | 162100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 308 | 20250109 | 162000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 309 | 20250109 | 161900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 310 | 20250109 | 161800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 311 | 20250109 | 161700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 312 | 20250109 | 161600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 313 | 20250109 | 161500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 314 | 20250109 | 161400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 315 | 20250109 | 161300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 316 | 20250109 | 161200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 317 | 20250109 | 161100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 318 | 20250109 | 161000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 319 | 20250109 | 160900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 320 | 20250109 | 160800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 321 | 20250109 | 160700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 322 | 20250109 | 160600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 323 | 20250109 | 160500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 324 | 20250109 | 160400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 325 | 20250109 | 160300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 326 | 20250109 | 160200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 327 | 20250109 | 160100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 328 | 20250109 | 160000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 329 | 20250109 | 155900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 330 | 20250109 | 155800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 331 | 20250109 | 155700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 332 | 20250109 | 155600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 45067 |
| 333 | 20250109 | 155500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 334 | 20250109 | 155400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 335 | 20250109 | 155300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 336 | 20250109 | 155200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 337 | 20250109 | 155100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 338 | 20250109 | 155000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 339 | 20250109 | 154900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 340 | 20250109 | 154800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 341 | 20250109 | 154700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 342 | 20250109 | 154600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 343 | 20250109 | 154500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 344 | 20250109 | 154400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 345 | 20250109 | 154300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 346 | 20250109 | 154200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 347 | 20250109 | 154100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 348 | 20250109 | 154000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 349 | 20250109 | 153900 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 350 | 20250109 | 153800 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 351 | 20250109 | 153700 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 352 | 20250109 | 153600 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 353 | 20250109 | 153500 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 354 | 20250109 | 153400 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 355 | 20250109 | 153300 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 356 | 20250109 | 153200 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 357 | 20250109 | 153100 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 0 |
| 358 | 20250109 | 153000 | 24476967620 | 8360 | 8360 | 8360 | 8360 | 45067 |
| 359 | 20250109 | 152900 | 24100207500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 360 | 20250109 | 152800 | 24100207500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 361 | 20250109 | 152700 | 24100207500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 362 | 20250109 | 152600 | 24100207500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 363 | 20250109 | 152500 | 24100207500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 364 | 20250109 | 152400 | 24100207500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 365 | 20250109 | 152300 | 24100207500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 366 | 20250109 | 152200 | 24100207500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 367 | 20250109 | 152100 | 24100207500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 368 | 20250109 | 152000 | 24100207500 | 8390 | 8390 | 8390 | 8390 | 0 |
| 369 | 20250109 | 151900 | 24100207500 | 8390 | 8400 | 8420 | 8390 | 9992 |
| 370 | 20250109 | 151800 | 24016222820 | 8410 | 8410 | 8420 | 8410 | 4200 |
| 371 | 20250109 | 151700 | 23980900630 | 8420 | 8410 | 8430 | 8400 | 7769 |
| 372 | 20250109 | 151600 | 23915528250 | 8420 | 8400 | 8420 | 8390 | 9446 |
| 373 | 20250109 | 151500 | 23836206480 | 8400 | 8420 | 8420 | 8400 | 13044 |
| 374 | 20250109 | 151400 | 23726487510 | 8420 | 8420 | 8430 | 8420 | 4154 |
| 375 | 20250109 | 151300 | 23691490020 | 8430 | 8430 | 8430 | 8420 | 1509 |
| 376 | 20250109 | 151200 | 23678770230 | 8430 | 8420 | 8430 | 8400 | 5627 |
| 377 | 20250109 | 151100 | 23631419140 | 8420 | 8420 | 8430 | 8400 | 9730 |
| 378 | 20250109 | 151000 | 23549463330 | 8430 | 8410 | 8430 | 8400 | 4489 |
| 379 | 20250109 | 150900 | 23511641710 | 8410 | 8410 | 8410 | 8410 | 2663 |
| 380 | 20250109 | 150800 | 23489245880 | 8400 | 8380 | 8400 | 8380 | 7529 |
| 381 | 20250109 | 150700 | 23426085370 | 8380 | 8410 | 8410 | 8380 | 8195 |
| 382 | 20250109 | 150600 | 23357304350 | 8410 | 8410 | 8410 | 8400 | 2566 |
| 383 | 20250109 | 150500 | 23335731050 | 8410 | 8400 | 8410 | 8400 | 1833 |
| 384 | 20250109 | 150400 | 23320327220 | 8410 | 8390 | 8410 | 8390 | 676 |
| 385 | 20250109 | 150300 | 23314646580 | 8400 | 8410 | 8410 | 8400 | 3812 |
| 386 | 20250109 | 150200 | 23282610630 | 8410 | 8420 | 8430 | 8410 | 1526 |
| 387 | 20250109 | 150100 | 23269764780 | 8420 | 8420 | 8420 | 8410 | 2538 |
| 388 | 20250109 | 150000 | 23248395500 | 8420 | 8410 | 8420 | 8400 | 1482 |
| 389 | 20250109 | 145900 | 23235931160 | 8410 | 8420 | 8420 | 8400 | 1167 |
| 390 | 20250109 | 145800 | 23226118740 | 8420 | 8430 | 8430 | 8390 | 25651 |
| 391 | 20250109 | 145700 | 23010557020 | 8440 | 8440 | 8440 | 8430 | 427 |
| 392 | 20250109 | 145600 | 23006957290 | 8440 | 8430 | 8440 | 8430 | 1469 |
| 393 | 20250109 | 145500 | 22994573060 | 8440 | 8440 | 8450 | 8430 | 757 |
| 394 | 20250109 | 145400 | 22988185070 | 8450 | 8430 | 8450 | 8430 | 3529 |
| 395 | 20250109 | 145300 | 22958385800 | 8420 | 8430 | 8430 | 8420 | 3284 |
| 396 | 20250109 | 145200 | 22930728230 | 8430 | 8420 | 8430 | 8420 | 700 |
| 397 | 20250109 | 145100 | 22924829470 | 8430 | 8440 | 8450 | 8420 | 774 |
| 398 | 20250109 | 145000 | 22918306230 | 8440 | 8440 | 8450 | 8410 | 10543 |
| 399 | 20250109 | 144900 | 22829497550 | 8450 | 8440 | 8450 | 8440 | 920 |
| 400 | 20250109 | 144800 | 22821731090 | 8440 | 8450 | 8460 | 8440 | 3175 |
| 401 | 20250109 | 144700 | 22794917750 | 8460 | 8460 | 8470 | 8460 | 547 |
| 402 | 20250109 | 144600 | 22790290100 | 8460 | 8460 | 8470 | 8450 | 2426 |
| 403 | 20250109 | 144500 | 22769767030 | 8450 | 8460 | 8460 | 8440 | 916 |
| 404 | 20250109 | 144400 | 22762025940 | 8460 | 8460 | 8470 | 8440 | 3822 |
| 405 | 20250109 | 144300 | 22729697600 | 8450 | 8450 | 8460 | 8440 | 2281 |
| 406 | 20250109 | 144200 | 22710424510 | 8450 | 8440 | 8460 | 8430 | 1873 |
| 407 | 20250109 | 144100 | 22694610570 | 8430 | 8430 | 8440 | 8420 | 2303 |
| 408 | 20250109 | 144000 | 22675200520 | 8420 | 8430 | 8430 | 8420 | 7152 |
| 409 | 20250109 | 143900 | 22614964780 | 8430 | 8430 | 8430 | 8420 | 2675 |
| 410 | 20250109 | 143800 | 22592435180 | 8430 | 8430 | 8440 | 8430 | 2892 |
| 411 | 20250109 | 143700 | 22568055610 | 8440 | 8440 | 8450 | 8430 | 2423 |
| 412 | 20250109 | 143600 | 22547616920 | 8450 | 8450 | 8450 | 8440 | 1538 |
| 413 | 20250109 | 143500 | 22534626080 | 8470 | 8460 | 8470 | 8450 | 6482 |
| 414 | 20250109 | 143400 | 22479818980 | 8470 | 8470 | 8470 | 8460 | 2408 |
| 415 | 20250109 | 143300 | 22459431690 | 8470 | 8490 | 8490 | 8470 | 2236 |
| 416 | 20250109 | 143200 | 22440473060 | 8490 | 8490 | 8500 | 8480 | 7962 |
| 417 | 20250109 | 143100 | 22372859200 | 8490 | 8470 | 8500 | 8470 | 11316 |
| 418 | 20250109 | 143000 | 22276916590 | 8480 | 8470 | 8480 | 8460 | 2301 |
| 419 | 20250109 | 142900 | 22257422810 | 8470 | 8470 | 8470 | 8460 | 4577 |
| 420 | 20250109 | 142800 | 22218687050 | 8460 | 8450 | 8460 | 8450 | 4216 |
| 421 | 20250109 | 142700 | 22183039580 | 8440 | 8440 | 8450 | 8440 | 1637 |
| 422 | 20250109 | 142600 | 22169221660 | 8440 | 8420 | 8440 | 8420 | 3556 |
| 423 | 20250109 | 142500 | 22139230270 | 8420 | 8420 | 8430 | 8420 | 2667 |
| 424 | 20250109 | 142400 | 22116761850 | 8410 | 8420 | 8420 | 8410 | 2155 |
| 425 | 20250109 | 142300 | 22098629860 | 8420 | 8420 | 8430 | 8420 | 788 |
| 426 | 20250109 | 142200 | 22091993230 | 8420 | 8430 | 8430 | 8420 | 841 |
| 427 | 20250109 | 142100 | 22084911480 | 8420 | 8420 | 8420 | 8420 | 1406 |
| 428 | 20250109 | 142000 | 22073072960 | 8420 | 8420 | 8420 | 8420 | 770 |
| 429 | 20250109 | 141900 | 22066589560 | 8420 | 8420 | 8420 | 8400 | 2634 |
| 430 | 20250109 | 141800 | 22044427250 | 8420 | 8410 | 8420 | 8400 | 4879 |
| 431 | 20250109 | 141700 | 22003397040 | 8420 | 8430 | 8430 | 8410 | 634 |
| 432 | 20250109 | 141600 | 21998064190 | 8410 | 8430 | 8430 | 8410 | 1593 |
| 433 | 20250109 | 141500 | 21984649810 | 8430 | 8440 | 8440 | 8430 | 1304 |
| 434 | 20250109 | 141400 | 21973655620 | 8440 | 8440 | 8440 | 8430 | 1471 |
| 435 | 20250109 | 141300 | 21961241730 | 8440 | 8440 | 8450 | 8440 | 1021 |
| 436 | 20250109 | 141200 | 21952624240 | 8450 | 8450 | 8450 | 8440 | 225 |
| 437 | 20250109 | 141100 | 21950723630 | 8450 | 8440 | 8450 | 8410 | 4785 |
| 438 | 20250109 | 141000 | 21910417920 | 8450 | 8440 | 8450 | 8440 | 766 |
| 439 | 20250109 | 140900 | 21903945850 | 8430 | 8460 | 8460 | 8430 | 1648 |
| 440 | 20250109 | 140800 | 21890022990 | 8460 | 8450 | 8460 | 8430 | 998 |
| 441 | 20250109 | 140700 | 21881592280 | 8450 | 8420 | 8450 | 8420 | 1456 |
| 442 | 20250109 | 140600 | 21869323380 | 8430 | 8420 | 8440 | 8420 | 715 |
| 443 | 20250109 | 140500 | 21863297290 | 8430 | 8420 | 8430 | 8420 | 1272 |
| 444 | 20250109 | 140400 | 21852582350 | 8430 | 8430 | 8430 | 8430 | 384 |
| 445 | 20250109 | 140300 | 21849345230 | 8430 | 8430 | 8430 | 8420 | 1843 |
| 446 | 20250109 | 140200 | 21833819870 | 8430 | 8430 | 8430 | 8410 | 1810 |
| 447 | 20250109 | 140100 | 21818573640 | 8420 | 8440 | 8440 | 8410 | 8133 |
| 448 | 20250109 | 140000 | 21750065120 | 8440 | 8450 | 8450 | 8440 | 2345 |
| 449 | 20250109 | 135900 | 21730271010 | 8450 | 8450 | 8460 | 8440 | 568 |
| 450 | 20250109 | 135800 | 21725472500 | 8460 | 8450 | 8460 | 8450 | 1697 |
| 451 | 20250109 | 135700 | 21711127840 | 8450 | 8450 | 8460 | 8450 | 290 |
| 452 | 20250109 | 135600 | 21708677120 | 8460 | 8450 | 8460 | 8450 | 91 |
| 453 | 20250109 | 135500 | 21707907740 | 8450 | 8450 | 8450 | 8450 | 4 |
| 454 | 20250109 | 135400 | 21707873940 | 8470 | 8460 | 8470 | 8440 | 2671 |
| 455 | 20250109 | 135300 | 21685304430 | 8470 | 8470 | 8470 | 8460 | 573 |
| 456 | 20250109 | 135200 | 21680453200 | 8470 | 8480 | 8490 | 8470 | 2240 |
| 457 | 20250109 | 135100 | 21661459210 | 8490 | 8490 | 8490 | 8470 | 1385 |
| 458 | 20250109 | 135000 | 21649708000 | 8490 | 8460 | 8490 | 8450 | 3003 |
| 459 | 20250109 | 134900 | 21624270050 | 8460 | 8470 | 8470 | 8450 | 128 |
| 460 | 20250109 | 134800 | 21623187680 | 8470 | 8490 | 8490 | 8460 | 2439 |
| 461 | 20250109 | 134700 | 21602533560 | 8480 | 8490 | 8500 | 8480 | 2735 |
| 462 | 20250109 | 134600 | 21579313330 | 8490 | 8480 | 8490 | 8480 | 2412 |
| 463 | 20250109 | 134500 | 21558842860 | 8480 | 8480 | 8480 | 8470 | 1884 |
| 464 | 20250109 | 134400 | 21542866550 | 8480 | 8480 | 8480 | 8470 | 1458 |
| 465 | 20250109 | 134300 | 21530506460 | 8470 | 8480 | 8490 | 8470 | 1202 |
| 466 | 20250109 | 134200 | 21520307640 | 8480 | 8470 | 8490 | 8470 | 2345 |
| 467 | 20250109 | 134100 | 21500423840 | 8480 | 8470 | 8480 | 8470 | 1523 |
| 468 | 20250109 | 134000 | 21487522130 | 8470 | 8460 | 8470 | 8460 | 875 |
| 469 | 20250109 | 133900 | 21480114000 | 8460 | 8470 | 8470 | 8450 | 331 |
| 470 | 20250109 | 133800 | 21477315930 | 8450 | 8460 | 8470 | 8450 | 1967 |
| 471 | 20250109 | 133700 | 21460684490 | 8460 | 8450 | 8460 | 8450 | 453 |
| 472 | 20250109 | 133600 | 21456854240 | 8460 | 8460 | 8460 | 8450 | 621 |
| 473 | 20250109 | 133500 | 21451601230 | 8460 | 8460 | 8460 | 8450 | 895 |
| 474 | 20250109 | 133400 | 21444036720 | 8460 | 8460 | 8470 | 8460 | 2688 |
| 475 | 20250109 | 133300 | 21421295480 | 8460 | 8470 | 8470 | 8460 | 496 |
| 476 | 20250109 | 133200 | 21417095980 | 8460 | 8470 | 8470 | 8460 | 2061 |
| 477 | 20250109 | 133100 | 21399659760 | 8470 | 8460 | 8470 | 8460 | 582 |
| 478 | 20250109 | 133000 | 21394730310 | 8470 | 8460 | 8470 | 8460 | 1368 |
| 479 | 20250109 | 132900 | 21383150960 | 8460 | 8460 | 8470 | 8460 | 913 |
| 480 | 20250109 | 132800 | 21375418650 | 8470 | 8460 | 8470 | 8450 | 967 |
| 481 | 20250109 | 132700 | 21367241670 | 8470 | 8470 | 8470 | 8460 | 1910 |
| 482 | 20250109 | 132600 | 21351081440 | 8460 | 8490 | 8490 | 8460 | 1692 |
| 483 | 20250109 | 132500 | 21336735550 | 8490 | 8460 | 8500 | 8460 | 8502 |
| 484 | 20250109 | 132400 | 21264629280 | 8460 | 8440 | 8460 | 8440 | 1281 |
| 485 | 20250109 | 132300 | 21253804440 | 8440 | 8450 | 8450 | 8440 | 797 |
| 486 | 20250109 | 132200 | 21247077510 | 8450 | 8430 | 8450 | 8430 | 381 |
| 487 | 20250109 | 132100 | 21243862080 | 8430 | 8420 | 8450 | 8420 | 764 |
| 488 | 20250109 | 132000 | 21237423870 | 8430 | 8430 | 8430 | 8420 | 2297 |
| 489 | 20250109 | 131900 | 21218076830 | 8430 | 8450 | 8460 | 8430 | 4984 |
| 490 | 20250109 | 131800 | 21176011400 | 8450 | 8460 | 8460 | 8450 | 127 |
| 491 | 20250109 | 131700 | 21174937030 | 8460 | 8460 | 8460 | 8450 | 1163 |
| 492 | 20250109 | 131600 | 21165108260 | 8460 | 8460 | 8460 | 8450 | 1719 |
| 493 | 20250109 | 131500 | 21150572540 | 8460 | 8460 | 8460 | 8450 | 2224 |
| 494 | 20250109 | 131400 | 21131757600 | 8460 | 8460 | 8470 | 8460 | 1103 |
| 495 | 20250109 | 131300 | 21122424210 | 8460 | 8450 | 8470 | 8450 | 673 |
| 496 | 20250109 | 131200 | 21116724660 | 8460 | 8460 | 8470 | 8460 | 898 |
| 497 | 20250109 | 131100 | 21109123230 | 8460 | 8470 | 8470 | 8450 | 3788 |
| 498 | 20250109 | 131000 | 21077083870 | 8460 | 8480 | 8480 | 8460 | 3799 |
| 499 | 20250109 | 130900 | 21044903650 | 8480 | 8470 | 8490 | 8470 | 3252 |
| 500 | 20250109 | 130800 | 21017338370 | 8480 | 8470 | 8480 | 8470 | 1545 |
| 501 | 20250109 | 130700 | 21004236890 | 8480 | 8480 | 8490 | 8470 | 1932 |
| 502 | 20250109 | 130600 | 20987853410 | 8480 | 8470 | 8480 | 8470 | 5410 |
| 503 | 20250109 | 130500 | 20942011410 | 8470 | 8490 | 8490 | 8460 | 12566 |
| 504 | 20250109 | 130400 | 20835480650 | 8480 | 8490 | 8490 | 8460 | 17982 |
| 505 | 20250109 | 130300 | 20683009210 | 8490 | 8410 | 8500 | 8400 | 50163 |
| 506 | 20250109 | 130200 | 20258015140 | 8410 | 8410 | 8410 | 8400 | 773 |
| 507 | 20250109 | 130100 | 20251518610 | 8410 | 8410 | 8410 | 8410 | 1047 |
| 508 | 20250109 | 130000 | 20242713340 | 8410 | 8390 | 8410 | 8390 | 3890 |
| 509 | 20250109 | 125900 | 20210038750 | 8390 | 8400 | 8400 | 8390 | 2213 |
| 510 | 20250109 | 125800 | 20191461550 | 8400 | 8410 | 8410 | 8400 | 2430 |
| 511 | 20250109 | 125700 | 20171044880 | 8410 | 8410 | 8410 | 8400 | 4594 |
| 512 | 20250109 | 125600 | 20132425080 | 8410 | 8410 | 8410 | 8410 | 569 |
| 513 | 20250109 | 125500 | 20127639790 | 8420 | 8430 | 8430 | 8420 | 2451 |
| 514 | 20250109 | 125400 | 20106989940 | 8430 | 8430 | 8440 | 8430 | 963 |
| 515 | 20250109 | 125300 | 20098871420 | 8430 | 8440 | 8440 | 8430 | 1461 |
| 516 | 20250109 | 125200 | 20086550870 | 8440 | 8430 | 8440 | 8430 | 166 |
| 517 | 20250109 | 125100 | 20085151470 | 8430 | 8440 | 8440 | 8430 | 695 |
| 518 | 20250109 | 125000 | 20079292500 | 8430 | 8430 | 8430 | 8430 | 671 |
| 519 | 20250109 | 124900 | 20073635970 | 8430 | 8440 | 8440 | 8430 | 1075 |
| 520 | 20250109 | 124800 | 20064563970 | 8440 | 8430 | 8440 | 8430 | 494 |
| 521 | 20250109 | 124700 | 20060399530 | 8430 | 8430 | 8440 | 8430 | 319 |
| 522 | 20250109 | 124600 | 20057710010 | 8440 | 8430 | 8440 | 8430 | 2933 |
| 523 | 20250109 | 124500 | 20032984120 | 8430 | 8430 | 8430 | 8430 | 630 |
| 524 | 20250109 | 124400 | 20027673220 | 8430 | 8440 | 8440 | 8430 | 283 |
| 525 | 20250109 | 124300 | 20025284900 | 8440 | 8440 | 8440 | 8430 | 778 |
| 526 | 20250109 | 124200 | 20018723710 | 8440 | 8430 | 8440 | 8430 | 932 |
| 527 | 20250109 | 124100 | 20010865540 | 8440 | 8430 | 8440 | 8430 | 2939 |
| 528 | 20250109 | 124000 | 19986071120 | 8430 | 8420 | 8430 | 8420 | 2436 |
| 529 | 20250109 | 123900 | 19965535650 | 8430 | 8430 | 8430 | 8420 | 544 |
| 530 | 20250109 | 123800 | 19960951560 | 8420 | 8420 | 8430 | 8420 | 338 |
| 531 | 20250109 | 123700 | 19958103570 | 8420 | 8420 | 8420 | 8420 | 777 |
| 532 | 20250109 | 123600 | 19951561230 | 8420 | 8420 | 8420 | 8420 | 645 |
| 533 | 20250109 | 123500 | 19946130330 | 8410 | 8420 | 8420 | 8410 | 956 |
| 534 | 20250109 | 123400 | 19938087080 | 8410 | 8420 | 8420 | 8410 | 684 |
| 535 | 20250109 | 123300 | 19932327930 | 8420 | 8410 | 8430 | 8400 | 318 |
| 536 | 20250109 | 123200 | 19929653260 | 8430 | 8390 | 8430 | 8390 | 2803 |
| 537 | 20250109 | 123100 | 19906065040 | 8390 | 8390 | 8390 | 8390 | 110 |
| 538 | 20250109 | 123000 | 19905142140 | 8380 | 8390 | 8410 | 8380 | 1223 |
| 539 | 20250109 | 122900 | 19894878230 | 8410 | 8380 | 8410 | 8380 | 761 |
| 540 | 20250109 | 122800 | 19888500390 | 8380 | 8410 | 8410 | 8380 | 5415 |
| 541 | 20250109 | 122700 | 19843044610 | 8410 | 8410 | 8410 | 8410 | 311 |
| 542 | 20250109 | 122600 | 19840429100 | 8410 | 8420 | 8420 | 8410 | 500 |
| 543 | 20250109 | 122500 | 19836221100 | 8420 | 8410 | 8420 | 8410 | 3336 |
| 544 | 20250109 | 122400 | 19808165180 | 8410 | 8420 | 8420 | 8410 | 2721 |
| 545 | 20250109 | 122300 | 19785275650 | 8420 | 8420 | 8420 | 8410 | 470 |
| 546 | 20250109 | 122200 | 19781320060 | 8420 | 8410 | 8430 | 8410 | 2190 |
| 547 | 20250109 | 122100 | 19762880260 | 8420 | 8420 | 8430 | 8420 | 2844 |
| 548 | 20250109 | 122000 | 19738933760 | 8420 | 8430 | 8440 | 8420 | 1620 |
| 549 | 20250109 | 121900 | 19725275000 | 8440 | 8440 | 8440 | 8440 | 807 |
| 550 | 20250109 | 121800 | 19718463920 | 8440 | 8440 | 8440 | 8430 | 713 |
| 551 | 20250109 | 121700 | 19712449310 | 8440 | 8440 | 8440 | 8430 | 713 |
| 552 | 20250109 | 121600 | 19706435990 | 8440 | 8450 | 8450 | 8440 | 3864 |
| 553 | 20250109 | 121500 | 19673809860 | 8450 | 8430 | 8450 | 8430 | 3696 |
| 554 | 20250109 | 121400 | 19642607340 | 8430 | 8440 | 8440 | 8430 | 512 |
| 555 | 20250109 | 121300 | 19638286160 | 8440 | 8440 | 8440 | 8430 | 5253 |
| 556 | 20250109 | 121200 | 19593970500 | 8440 | 8420 | 8440 | 8420 | 1667 |
| 557 | 20250109 | 121100 | 19579915050 | 8430 | 8430 | 8430 | 8430 | 246 |
| 558 | 20250109 | 121000 | 19577841270 | 8430 | 8420 | 8430 | 8410 | 1461 |
| 559 | 20250109 | 120900 | 19565547710 | 8420 | 8420 | 8430 | 8410 | 518 |
| 560 | 20250109 | 120800 | 19561190140 | 8420 | 8420 | 8430 | 8400 | 2876 |
| 561 | 20250109 | 120700 | 19536989300 | 8420 | 8420 | 8430 | 8410 | 2128 |
| 562 | 20250109 | 120600 | 19519070580 | 8420 | 8430 | 8430 | 8420 | 1503 |
| 563 | 20250109 | 120500 | 19506407790 | 8430 | 8420 | 8430 | 8420 | 2005 |
| 564 | 20250109 | 120400 | 19489513720 | 8420 | 8410 | 8430 | 8410 | 2585 |
| 565 | 20250109 | 120300 | 19467745040 | 8410 | 8410 | 8410 | 8400 | 261 |
| 566 | 20250109 | 120200 | 19465550740 | 8410 | 8410 | 8410 | 8400 | 782 |
| 567 | 20250109 | 120100 | 19458976960 | 8410 | 8400 | 8410 | 8400 | 340 |
| 568 | 20250109 | 120000 | 19456118940 | 8400 | 8400 | 8410 | 8400 | 1222 |
| 569 | 20250109 | 115900 | 19445854080 | 8400 | 8400 | 8400 | 8390 | 599 |
| 570 | 20250109 | 115800 | 19440826290 | 8390 | 8400 | 8400 | 8390 | 110 |
| 571 | 20250109 | 115700 | 19439902990 | 8400 | 8400 | 8400 | 8390 | 3451 |
| 572 | 20250109 | 115600 | 19410925730 | 8400 | 8390 | 8400 | 8390 | 1133 |
| 573 | 20250109 | 115500 | 19401412530 | 8400 | 8390 | 8400 | 8390 | 1275 |
| 574 | 20250109 | 115400 | 19390706520 | 8390 | 8400 | 8410 | 8390 | 291 |
| 575 | 20250109 | 115300 | 19388262670 | 8410 | 8390 | 8410 | 8370 | 4390 |
| 576 | 20250109 | 115200 | 19351460190 | 8390 | 8380 | 8390 | 8380 | 555 |
| 577 | 20250109 | 115100 | 19346808090 | 8380 | 8390 | 8390 | 8380 | 114 |
| 578 | 20250109 | 115000 | 19345851880 | 8390 | 8400 | 8420 | 8390 | 926 |
| 579 | 20250109 | 114900 | 19338065750 | 8420 | 8380 | 8420 | 8370 | 2894 |
| 580 | 20250109 | 114800 | 19313746300 | 8380 | 8360 | 8380 | 8360 | 922 |
| 581 | 20250109 | 114700 | 19306022480 | 8380 | 8380 | 8380 | 8370 | 1553 |
| 582 | 20250109 | 114600 | 19293010480 | 8370 | 8370 | 8380 | 8370 | 1177 |
| 583 | 20250109 | 114500 | 19283158660 | 8370 | 8370 | 8370 | 8350 | 881 |
| 584 | 20250109 | 114400 | 19275794900 | 8370 | 8370 | 8370 | 8360 | 4452 |
| 585 | 20250109 | 114300 | 19238561660 | 8370 | 8370 | 8370 | 8360 | 623 |
| 586 | 20250109 | 114200 | 19233353160 | 8360 | 8370 | 8370 | 8360 | 1405 |
| 587 | 20250109 | 114100 | 19221606170 | 8370 | 8350 | 8370 | 8350 | 605 |
| 588 | 20250109 | 114000 | 19216548850 | 8370 | 8370 | 8370 | 8350 | 1401 |
| 589 | 20250109 | 113900 | 19204834260 | 8370 | 8390 | 8390 | 8350 | 3536 |
| 590 | 20250109 | 113800 | 19175220430 | 8400 | 8410 | 8410 | 8390 | 3594 |
| 591 | 20250109 | 113700 | 19145049930 | 8410 | 8360 | 8420 | 8360 | 10679 |
| 592 | 20250109 | 113600 | 19055433990 | 8340 | 8370 | 8380 | 8340 | 801 |
| 593 | 20250109 | 113500 | 19048732690 | 8370 | 8340 | 8370 | 8340 | 3806 |
| 594 | 20250109 | 113400 | 19016942700 | 8340 | 8330 | 8340 | 8330 | 874 |
| 595 | 20250109 | 113300 | 19009661420 | 8340 | 8330 | 8340 | 8320 | 2333 |
| 596 | 20250109 | 113200 | 18990227370 | 8330 | 8340 | 8340 | 8330 | 1940 |
| 597 | 20250109 | 113100 | 18974066060 | 8330 | 8320 | 8340 | 8320 | 711 |
| 598 | 20250109 | 113000 | 18968145610 | 8330 | 8330 | 8340 | 8320 | 1137 |
| 599 | 20250109 | 112900 | 18958682690 | 8320 | 8340 | 8340 | 8320 | 1825 |
| 600 | 20250109 | 112800 | 18943469720 | 8340 | 8330 | 8340 | 8320 | 1975 |
| 601 | 20250109 | 112700 | 18927015600 | 8320 | 8310 | 8330 | 8310 | 4748 |
| 602 | 20250109 | 112600 | 18887527640 | 8310 | 8330 | 8330 | 8310 | 13117 |
| 603 | 20250109 | 112500 | 18778521460 | 8310 | 8320 | 8330 | 8310 | 6636 |
| 604 | 20250109 | 112400 | 18723314850 | 8320 | 8340 | 8340 | 8310 | 10085 |
| 605 | 20250109 | 112300 | 18639378140 | 8340 | 8340 | 8350 | 8330 | 7818 |
| 606 | 20250109 | 112200 | 18574207170 | 8340 | 8350 | 8360 | 8340 | 13762 |
| 607 | 20250109 | 112100 | 18459341420 | 8360 | 8360 | 8360 | 8350 | 193 |
| 608 | 20250109 | 112000 | 18457727950 | 8360 | 8380 | 8380 | 8360 | 5860 |
| 609 | 20250109 | 111900 | 18408714780 | 8380 | 8380 | 8380 | 8360 | 644 |
| 610 | 20250109 | 111800 | 18403324970 | 8380 | 8370 | 8380 | 8360 | 2037 |
| 611 | 20250109 | 111700 | 18386278150 | 8370 | 8380 | 8380 | 8360 | 5115 |
| 612 | 20250109 | 111600 | 18343464470 | 8390 | 8380 | 8390 | 8370 | 2360 |
| 613 | 20250109 | 111500 | 18323700740 | 8380 | 8370 | 8380 | 8370 | 299 |
| 614 | 20250109 | 111400 | 18321197320 | 8380 | 8380 | 8390 | 8370 | 687 |
| 615 | 20250109 | 111300 | 18315441490 | 8380 | 8380 | 8380 | 8370 | 972 |
| 616 | 20250109 | 111200 | 18307298490 | 8380 | 8370 | 8380 | 8360 | 2894 |
| 617 | 20250109 | 111100 | 18283081710 | 8380 | 8370 | 8380 | 8360 | 988 |
| 618 | 20250109 | 111000 | 18274807040 | 8370 | 8370 | 8380 | 8360 | 1680 |
| 619 | 20250109 | 110900 | 18260746150 | 8370 | 8360 | 8380 | 8360 | 888 |
| 620 | 20250109 | 110800 | 18253316740 | 8360 | 8380 | 8390 | 8360 | 1588 |
| 621 | 20250109 | 110700 | 18240021970 | 8390 | 8370 | 8390 | 8360 | 992 |
| 622 | 20250109 | 110600 | 18231714220 | 8370 | 8390 | 8390 | 8370 | 4624 |
| 623 | 20250109 | 110500 | 18192989360 | 8400 | 8400 | 8400 | 8380 | 962 |
| 624 | 20250109 | 110400 | 18184926990 | 8380 | 8390 | 8400 | 8380 | 2371 |
| 625 | 20250109 | 110300 | 18165043140 | 8400 | 8400 | 8420 | 8380 | 1279 |
| 626 | 20250109 | 110200 | 18154306950 | 8400 | 8400 | 8420 | 8380 | 7079 |
| 627 | 20250109 | 110100 | 18094870910 | 8400 | 8390 | 8400 | 8380 | 2432 |
| 628 | 20250109 | 110000 | 18074465490 | 8380 | 8370 | 8390 | 8370 | 1612 |
| 629 | 20250109 | 105900 | 18060960620 | 8370 | 8380 | 8390 | 8370 | 2973 |
| 630 | 20250109 | 105800 | 18036054230 | 8370 | 8370 | 8380 | 8370 | 1973 |
| 631 | 20250109 | 105700 | 18019532780 | 8370 | 8350 | 8370 | 8350 | 1933 |
| 632 | 20250109 | 105600 | 18003369840 | 8350 | 8360 | 8380 | 8350 | 5494 |
| 633 | 20250109 | 105500 | 17957456300 | 8350 | 8350 | 8370 | 8340 | 9262 |
| 634 | 20250109 | 105400 | 17880096570 | 8350 | 8360 | 8370 | 8350 | 7850 |
| 635 | 20250109 | 105300 | 17814518940 | 8360 | 8380 | 8380 | 8360 | 2785 |
| 636 | 20250109 | 105200 | 17791213410 | 8380 | 8380 | 8390 | 8360 | 5455 |
| 637 | 20250109 | 105100 | 17745517460 | 8360 | 8370 | 8390 | 8360 | 5434 |
| 638 | 20250109 | 105000 | 17700028410 | 8380 | 8390 | 8390 | 8370 | 7584 |
| 639 | 20250109 | 104900 | 17636464340 | 8390 | 8410 | 8420 | 8390 | 11485 |
| 640 | 20250109 | 104800 | 17539976210 | 8410 | 8430 | 8430 | 8410 | 7765 |
| 641 | 20250109 | 104700 | 17474627990 | 8430 | 8440 | 8440 | 8430 | 1207 |
| 642 | 20250109 | 104600 | 17464451380 | 8440 | 8440 | 8440 | 8440 | 898 |
| 643 | 20250109 | 104500 | 17456872260 | 8440 | 8440 | 8440 | 8430 | 704 |
| 644 | 20250109 | 104400 | 17450931930 | 8440 | 8420 | 8440 | 8420 | 4358 |
| 645 | 20250109 | 104300 | 17414195110 | 8420 | 8420 | 8430 | 8410 | 4093 |
| 646 | 20250109 | 104200 | 17379747400 | 8420 | 8420 | 8430 | 8420 | 2575 |
| 647 | 20250109 | 104100 | 17358064890 | 8420 | 8410 | 8430 | 8410 | 6816 |
| 648 | 20250109 | 104000 | 17300697510 | 8420 | 8410 | 8420 | 8400 | 15848 |
| 649 | 20250109 | 103900 | 17167424220 | 8410 | 8420 | 8430 | 8410 | 14854 |
| 650 | 20250109 | 103800 | 17042363040 | 8420 | 8430 | 8430 | 8420 | 3109 |
| 651 | 20250109 | 103700 | 17016158730 | 8440 | 8450 | 8450 | 8440 | 4998 |
| 652 | 20250109 | 103600 | 16973972290 | 8450 | 8430 | 8450 | 8430 | 1666 |
| 653 | 20250109 | 103500 | 16959904650 | 8430 | 8430 | 8440 | 8430 | 395 |
| 654 | 20250109 | 103400 | 16956574790 | 8430 | 8420 | 8440 | 8420 | 4511 |
| 655 | 20250109 | 103300 | 16918581730 | 8430 | 8430 | 8450 | 8420 | 3482 |
| 656 | 20250109 | 103200 | 16889242550 | 8430 | 8430 | 8450 | 8420 | 4294 |
| 657 | 20250109 | 103100 | 16853044080 | 8430 | 8440 | 8440 | 8430 | 7954 |
| 658 | 20250109 | 103000 | 16785977670 | 8440 | 8440 | 8440 | 8430 | 7365 |
| 659 | 20250109 | 102900 | 16723862530 | 8440 | 8450 | 8450 | 8440 | 6960 |
| 660 | 20250109 | 102800 | 16665107880 | 8460 | 8450 | 8460 | 8450 | 4298 |
| 661 | 20250109 | 102700 | 16628788810 | 8460 | 8450 | 8460 | 8450 | 6275 |
| 662 | 20250109 | 102600 | 16575764030 | 8450 | 8450 | 8470 | 8450 | 1893 |
| 663 | 20250109 | 102500 | 16559757580 | 8450 | 8460 | 8460 | 8450 | 1488 |
| 664 | 20250109 | 102400 | 16547181210 | 8460 | 8460 | 8470 | 8450 | 3187 |
| 665 | 20250109 | 102300 | 16520216200 | 8460 | 8460 | 8470 | 8460 | 403 |
| 666 | 20250109 | 102200 | 16516803840 | 8460 | 8480 | 8480 | 8460 | 1385 |
| 667 | 20250109 | 102100 | 16505080770 | 8470 | 8470 | 8480 | 8470 | 843 |
| 668 | 20250109 | 102000 | 16497936060 | 8460 | 8490 | 8490 | 8460 | 3086 |
| 669 | 20250109 | 101900 | 16471806990 | 8490 | 8460 | 8490 | 8460 | 1139 |
| 670 | 20250109 | 101800 | 16462170880 | 8460 | 8460 | 8480 | 8460 | 747 |
| 671 | 20250109 | 101700 | 16455850640 | 8460 | 8460 | 8460 | 8450 | 3038 |
| 672 | 20250109 | 101600 | 16430162660 | 8450 | 8440 | 8460 | 8440 | 1472 |
| 673 | 20250109 | 101500 | 16417723480 | 8440 | 8440 | 8450 | 8440 | 1766 |
| 674 | 20250109 | 101400 | 16402810310 | 8440 | 8450 | 8450 | 8440 | 1849 |
| 675 | 20250109 | 101300 | 16387190660 | 8450 | 8450 | 8450 | 8440 | 5312 |
| 676 | 20250109 | 101200 | 16342316060 | 8450 | 8460 | 8460 | 8450 | 9279 |
| 677 | 20250109 | 101100 | 16263903910 | 8460 | 8460 | 8470 | 8450 | 11942 |
| 678 | 20250109 | 101000 | 16162898580 | 8460 | 8470 | 8470 | 8460 | 2367 |
| 679 | 20250109 | 100900 | 16142857600 | 8470 | 8460 | 8490 | 8460 | 3074 |
| 680 | 20250109 | 100800 | 16116816330 | 8460 | 8460 | 8470 | 8450 | 6532 |
| 681 | 20250109 | 100700 | 16061561790 | 8460 | 8480 | 8480 | 8460 | 6011 |
| 682 | 20250109 | 100600 | 16010702360 | 8480 | 8500 | 8500 | 8470 | 13440 |
| 683 | 20250109 | 100500 | 15896710030 | 8500 | 8530 | 8530 | 8500 | 9608 |
| 684 | 20250109 | 100400 | 15814963740 | 8520 | 8520 | 8530 | 8520 | 3018 |
| 685 | 20250109 | 100300 | 15789250270 | 8520 | 8530 | 8530 | 8520 | 3847 |
| 686 | 20250109 | 100200 | 15756466300 | 8520 | 8520 | 8530 | 8520 | 563 |
| 687 | 20250109 | 100100 | 15751668230 | 8520 | 8540 | 8540 | 8520 | 3849 |
| 688 | 20250109 | 100000 | 15718824480 | 8540 | 8530 | 8550 | 8530 | 893 |
| 689 | 20250109 | 095900 | 15711191130 | 8550 | 8560 | 8560 | 8540 | 2379 |
| 690 | 20250109 | 095800 | 15690853380 | 8560 | 8500 | 8570 | 8500 | 11530 |
| 691 | 20250109 | 095700 | 15592361690 | 8500 | 8510 | 8510 | 8490 | 2383 |
| 692 | 20250109 | 095600 | 15572105230 | 8510 | 8490 | 8510 | 8480 | 6008 |
| 693 | 20250109 | 095500 | 15521026540 | 8480 | 8480 | 8490 | 8480 | 6936 |
| 694 | 20250109 | 095400 | 15462174760 | 8480 | 8500 | 8510 | 8480 | 14962 |
| 695 | 20250109 | 095300 | 15335126010 | 8500 | 8520 | 8520 | 8500 | 10203 |
| 696 | 20250109 | 095200 | 15248333200 | 8520 | 8500 | 8520 | 8490 | 4132 |
| 697 | 20250109 | 095100 | 15213183650 | 8500 | 8480 | 8510 | 8480 | 10816 |
| 698 | 20250109 | 095000 | 15121296000 | 8480 | 8470 | 8490 | 8470 | 4058 |
| 699 | 20250109 | 094900 | 15086903390 | 8470 | 8480 | 8490 | 8470 | 3543 |
| 700 | 20250109 | 094800 | 15056877860 | 8480 | 8480 | 8480 | 8460 | 8838 |
| 701 | 20250109 | 094700 | 14982002700 | 8480 | 8490 | 8500 | 8470 | 11386 |
| 702 | 20250109 | 094600 | 14885471960 | 8480 | 8480 | 8500 | 8480 | 11407 |
| 703 | 20250109 | 094500 | 14788668030 | 8490 | 8490 | 8490 | 8480 | 3018 |
| 704 | 20250109 | 094400 | 14763070450 | 8490 | 8460 | 8490 | 8460 | 8529 |
| 705 | 20250109 | 094300 | 14690814420 | 8460 | 8490 | 8490 | 8460 | 16603 |
| 706 | 20250109 | 094200 | 14550029740 | 8490 | 8460 | 8490 | 8450 | 8008 |
| 707 | 20250109 | 094100 | 14482161320 | 8460 | 8460 | 8590 | 8430 | 22797 |
| 708 | 20250109 | 094000 | 14289332150 | 8440 | 8470 | 8480 | 8430 | 51549 |
| 709 | 20250109 | 093900 | 13853981540 | 8470 | 8500 | 8540 | 8460 | 32189 |
| 710 | 20250109 | 093800 | 13580825930 | 8500 | 8540 | 8550 | 8500 | 33330 |
| 711 | 20250109 | 093700 | 13296628280 | 8540 | 8570 | 8590 | 8530 | 35009 |
| 712 | 20250109 | 093600 | 12997302010 | 8570 | 8660 | 8690 | 8560 | 59483 |
| 713 | 20250109 | 093500 | 12484986690 | 8660 | 8670 | 8690 | 8660 | 16871 |
| 714 | 20250109 | 093400 | 12338587440 | 8670 | 8650 | 8680 | 8630 | 29113 |
| 715 | 20250109 | 093300 | 12086922420 | 8650 | 8760 | 8760 | 8650 | 58098 |
| 716 | 20250109 | 093200 | 11581172760 | 8760 | 8670 | 8760 | 8660 | 56143 |
| 717 | 20250109 | 093100 | 11092116130 | 8670 | 8720 | 8770 | 8660 | 102228 |
| 718 | 20250109 | 093000 | 10199765360 | 8720 | 8670 | 8730 | 8660 | 86009 |
| 719 | 20250109 | 092900 | 9451204250 | 8660 | 8700 | 8700 | 8650 | 62268 |
| 720 | 20250109 | 092800 | 8911183620 | 8700 | 8640 | 8700 | 8630 | 81119 |
| 721 | 20250109 | 092700 | 8207965770 | 8640 | 8610 | 8640 | 8600 | 27370 |
| 722 | 20250109 | 092600 | 7971962560 | 8610 | 8620 | 8620 | 8590 | 38249 |
| 723 | 20250109 | 092500 | 7642794330 | 8620 | 8600 | 8630 | 8570 | 51799 |
| 724 | 20250109 | 092400 | 7197213160 | 8600 | 8520 | 8620 | 8520 | 78514 |
| 725 | 20250109 | 092300 | 6523966310 | 8530 | 8520 | 8530 | 8510 | 17545 |
| 726 | 20250109 | 092200 | 6374463460 | 8530 | 8540 | 8540 | 8530 | 14488 |
| 727 | 20250109 | 092100 | 6250812090 | 8540 | 8510 | 8540 | 8510 | 9859 |
| 728 | 20250109 | 092000 | 6166736850 | 8520 | 8520 | 8530 | 8500 | 10494 |
| 729 | 20250109 | 091900 | 6077399000 | 8530 | 8540 | 8540 | 8510 | 23496 |
| 730 | 20250109 | 091800 | 5877020660 | 8540 | 8520 | 8550 | 8510 | 20346 |
| 731 | 20250109 | 091700 | 5703480390 | 8520 | 8480 | 8520 | 8470 | 14985 |
| 732 | 20250109 | 091600 | 5576155610 | 8480 | 8460 | 8480 | 8450 | 19153 |
| 733 | 20250109 | 091500 | 5413985120 | 8460 | 8480 | 8490 | 8460 | 20934 |
| 734 | 20250109 | 091400 | 5236674320 | 8480 | 8500 | 8500 | 8470 | 27628 |
| 735 | 20250109 | 091300 | 5002219480 | 8500 | 8540 | 8540 | 8490 | 32553 |
| 736 | 20250109 | 091200 | 4724961860 | 8530 | 8540 | 8550 | 8520 | 22232 |
| 737 | 20250109 | 091100 | 4535146730 | 8540 | 8540 | 8550 | 8520 | 24454 |
| 738 | 20250109 | 091000 | 4326528320 | 8530 | 8540 | 8550 | 8510 | 32021 |
| 739 | 20250109 | 090900 | 4053517190 | 8530 | 8510 | 8550 | 8510 | 33478 |
| 740 | 20250109 | 090800 | 3767730750 | 8520 | 8480 | 8520 | 8480 | 24369 |
| 741 | 20250109 | 090700 | 3560679260 | 8470 | 8450 | 8490 | 8440 | 15984 |
| 742 | 20250109 | 090600 | 3425405710 | 8440 | 8450 | 8470 | 8440 | 17435 |
| 743 | 20250109 | 090500 | 3277969450 | 8450 | 8430 | 8480 | 8430 | 35402 |
| 744 | 20250109 | 090400 | 2978978890 | 8430 | 8420 | 8440 | 8410 | 21447 |
| 745 | 20250109 | 090300 | 2798325960 | 8420 | 8440 | 8460 | 8420 | 33251 |
| 746 | 20250109 | 090200 | 2517797530 | 8450 | 8440 | 8470 | 8440 | 19647 |
| 747 | 20250109 | 090100 | 2351785350 | 8470 | 8490 | 8490 | 8420 | 105386 |
| 748 | 20250109 | 090000 | 1461630070 | 8490 | 8520 | 8550 | 8480 | 171683 |