29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 190400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 28285 |
| 3 | 20230616 | 190300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 4 | 20230616 | 190200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 5 | 20230616 | 190100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 6 | 20230616 | 190000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 7 | 20230616 | 185900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 8 | 20230616 | 185800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 9 | 20230616 | 185700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 10 | 20230616 | 185600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 11 | 20230616 | 185500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 12 | 20230616 | 185400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 13 | 20230616 | 185300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 14 | 20230616 | 185200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 15 | 20230616 | 185100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 16 | 20230616 | 185000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 17 | 20230616 | 184900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 18 | 20230616 | 184800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 19 | 20230616 | 184700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 20 | 20230616 | 184600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 21 | 20230616 | 184500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 22 | 20230616 | 184400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 23 | 20230616 | 184300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 24 | 20230616 | 184200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 25 | 20230616 | 184100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 26 | 20230616 | 184000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 27 | 20230616 | 183900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 28 | 20230616 | 183800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 29 | 20230616 | 183700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 30 | 20230616 | 183600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 31 | 20230616 | 183500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 32 | 20230616 | 183400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 28285 |
| 33 | 20230616 | 183300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 34 | 20230616 | 183200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 35 | 20230616 | 183100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 36 | 20230616 | 183000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 37 | 20230616 | 182900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 38 | 20230616 | 182800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 39 | 20230616 | 182700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 40 | 20230616 | 182600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 41 | 20230616 | 182500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 42 | 20230616 | 182400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 43 | 20230616 | 182300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 44 | 20230616 | 182200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 45 | 20230616 | 182100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 46 | 20230616 | 182000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 47 | 20230616 | 181900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 48 | 20230616 | 181800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 49 | 20230616 | 181700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 50 | 20230616 | 181600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 51 | 20230616 | 181500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 52 | 20230616 | 181400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 53 | 20230616 | 181300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 54 | 20230616 | 181200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 55 | 20230616 | 181100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 56 | 20230616 | 181000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 57 | 20230616 | 180900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 58 | 20230616 | 180800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 59 | 20230616 | 180700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 60 | 20230616 | 180600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 61 | 20230616 | 180500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 62 | 20230616 | 180400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 28285 |
| 63 | 20230616 | 180300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 64 | 20230616 | 180200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 65 | 20230616 | 180100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 66 | 20230616 | 180000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 67 | 20230616 | 175900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 68 | 20230616 | 175800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 69 | 20230616 | 175700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 70 | 20230616 | 175600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 71 | 20230616 | 175500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 72 | 20230616 | 175400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 73 | 20230616 | 175300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 74 | 20230616 | 175200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 75 | 20230616 | 175100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 76 | 20230616 | 175000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 77 | 20230616 | 174900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 78 | 20230616 | 174800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 79 | 20230616 | 174700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 80 | 20230616 | 174600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 81 | 20230616 | 174500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 82 | 20230616 | 174400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 83 | 20230616 | 174300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 84 | 20230616 | 174200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 85 | 20230616 | 174100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 86 | 20230616 | 174000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 87 | 20230616 | 173900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 88 | 20230616 | 173800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 89 | 20230616 | 173700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 90 | 20230616 | 173600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 91 | 20230616 | 173500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 92 | 20230616 | 173400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 28285 |
| 93 | 20230616 | 173300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 94 | 20230616 | 173200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 95 | 20230616 | 173100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 96 | 20230616 | 173000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 97 | 20230616 | 172900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 98 | 20230616 | 172800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 99 | 20230616 | 172700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 100 | 20230616 | 172600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 101 | 20230616 | 172500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 102 | 20230616 | 172400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 103 | 20230616 | 172300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 104 | 20230616 | 172200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 105 | 20230616 | 172100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 106 | 20230616 | 172000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 107 | 20230616 | 171900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 108 | 20230616 | 171800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 109 | 20230616 | 171700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 110 | 20230616 | 171600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 111 | 20230616 | 171500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 112 | 20230616 | 171400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 113 | 20230616 | 171300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 114 | 20230616 | 171200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 115 | 20230616 | 171100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 116 | 20230616 | 171000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 117 | 20230616 | 170900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 118 | 20230616 | 170800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 119 | 20230616 | 170700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 120 | 20230616 | 170600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 121 | 20230616 | 170500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 122 | 20230616 | 170400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 28285 |
| 123 | 20230616 | 170300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 124 | 20230616 | 170200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 125 | 20230616 | 170100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 126 | 20230616 | 170000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 127 | 20230616 | 165900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 128 | 20230616 | 165800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 129 | 20230616 | 165700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 130 | 20230616 | 165600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 131 | 20230616 | 165500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 132 | 20230616 | 165400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 133 | 20230616 | 165300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 134 | 20230616 | 165200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 135 | 20230616 | 165100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 136 | 20230616 | 165000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 137 | 20230616 | 164900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 138 | 20230616 | 164800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 139 | 20230616 | 164700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 140 | 20230616 | 164600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 141 | 20230616 | 164500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 142 | 20230616 | 164400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 143 | 20230616 | 164300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 144 | 20230616 | 164200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 145 | 20230616 | 164100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 146 | 20230616 | 164000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 147 | 20230616 | 163900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 148 | 20230616 | 163800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 149 | 20230616 | 163700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 150 | 20230616 | 163600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 151 | 20230616 | 163500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 152 | 20230616 | 163400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 28285 |
| 153 | 20230616 | 163300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 154 | 20230616 | 163200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 155 | 20230616 | 163100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 156 | 20230616 | 163000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 157 | 20230616 | 162900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 158 | 20230616 | 162800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 159 | 20230616 | 162700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 160 | 20230616 | 162600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 161 | 20230616 | 162500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 162 | 20230616 | 162400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 163 | 20230616 | 162300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 164 | 20230616 | 162200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 165 | 20230616 | 162100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 166 | 20230616 | 162000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 167 | 20230616 | 161900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 168 | 20230616 | 161800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 169 | 20230616 | 161700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 170 | 20230616 | 161600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 171 | 20230616 | 161500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 172 | 20230616 | 161400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 173 | 20230616 | 161300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 174 | 20230616 | 161200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 175 | 20230616 | 161100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 176 | 20230616 | 161000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 177 | 20230616 | 160900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 178 | 20230616 | 160800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 179 | 20230616 | 160700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 180 | 20230616 | 160600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 181 | 20230616 | 160500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 182 | 20230616 | 160400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 28285 |
| 183 | 20230616 | 160300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 184 | 20230616 | 160200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 185 | 20230616 | 160100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 186 | 20230616 | 160000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 187 | 20230616 | 155900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 188 | 20230616 | 155800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 189 | 20230616 | 155700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 190 | 20230616 | 155600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 191 | 20230616 | 155500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 192 | 20230616 | 155400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 193 | 20230616 | 155300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 194 | 20230616 | 155200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 195 | 20230616 | 155100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 196 | 20230616 | 155000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 197 | 20230616 | 154900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 198 | 20230616 | 154800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 199 | 20230616 | 154700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 200 | 20230616 | 154600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 201 | 20230616 | 154500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 202 | 20230616 | 154400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 203 | 20230616 | 154300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 204 | 20230616 | 154200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 205 | 20230616 | 154100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 206 | 20230616 | 154000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 207 | 20230616 | 153900 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 208 | 20230616 | 153800 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 209 | 20230616 | 153700 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 210 | 20230616 | 153600 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 211 | 20230616 | 153500 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 212 | 20230616 | 153400 | 997463960 | 4045 | 4045 | 4045 | 4045 | 28285 |
| 213 | 20230616 | 153300 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 214 | 20230616 | 153200 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 215 | 20230616 | 153100 | 997463960 | 4045 | 4045 | 4045 | 4045 | 0 |
| 216 | 20230616 | 153000 | 997463960 | 4045 | 4045 | 4045 | 4045 | 28285 |
| 217 | 20230616 | 152900 | 883051135 | 4055 | 4055 | 4055 | 4055 | 0 |
| 218 | 20230616 | 152800 | 883051135 | 4055 | 4055 | 4055 | 4055 | 0 |
| 219 | 20230616 | 152700 | 883051135 | 4055 | 4055 | 4055 | 4055 | 0 |
| 220 | 20230616 | 152600 | 883051135 | 4055 | 4055 | 4055 | 4055 | 0 |
| 221 | 20230616 | 152500 | 883051135 | 4055 | 4055 | 4055 | 4055 | 0 |
| 222 | 20230616 | 152400 | 883051135 | 4055 | 4055 | 4055 | 4055 | 0 |
| 223 | 20230616 | 152300 | 883051135 | 4055 | 4055 | 4055 | 4055 | 0 |
| 224 | 20230616 | 152200 | 883051135 | 4055 | 4055 | 4055 | 4055 | 0 |
| 225 | 20230616 | 152100 | 883051135 | 4055 | 4055 | 4055 | 4055 | 0 |
| 226 | 20230616 | 152000 | 883051135 | 4055 | 4055 | 4055 | 4055 | 0 |
| 227 | 20230616 | 151900 | 883051135 | 4055 | 4060 | 4065 | 4055 | 499 |
| 228 | 20230616 | 151800 | 881024355 | 4055 | 4060 | 4065 | 4055 | 527 |
| 229 | 20230616 | 151700 | 878885870 | 4065 | 4065 | 4065 | 4060 | 752 |
| 230 | 20230616 | 151600 | 875830185 | 4060 | 4060 | 4060 | 4060 | 175 |
| 231 | 20230616 | 151500 | 875119685 | 4060 | 4060 | 4065 | 4060 | 2741 |
| 232 | 20230616 | 151400 | 863988445 | 4065 | 4065 | 4065 | 4060 | 815 |
| 233 | 20230616 | 151300 | 860677350 | 4060 | 4060 | 4065 | 4060 | 718 |
| 234 | 20230616 | 151200 | 857758995 | 4060 | 4060 | 4060 | 4060 | 2069 |
| 235 | 20230616 | 151100 | 849358855 | 4055 | 4055 | 4060 | 4055 | 869 |
| 236 | 20230616 | 151000 | 845833385 | 4055 | 4055 | 4060 | 4055 | 348 |
| 237 | 20230616 | 150900 | 844421695 | 4060 | 4055 | 4060 | 4055 | 308 |
| 238 | 20230616 | 150800 | 843172530 | 4060 | 4055 | 4060 | 4055 | 559 |
| 239 | 20230616 | 150700 | 840905365 | 4060 | 4060 | 4060 | 4055 | 547 |
| 240 | 20230616 | 150600 | 838685710 | 4060 | 4060 | 4060 | 4055 | 1838 |
| 241 | 20230616 | 150500 | 831224605 | 4060 | 4065 | 4065 | 4060 | 875 |
| 242 | 20230616 | 150400 | 827671410 | 4065 | 4060 | 4065 | 4060 | 397 |
| 243 | 20230616 | 150300 | 826058740 | 4060 | 4060 | 4065 | 4060 | 3285 |
| 244 | 20230616 | 150200 | 812720270 | 4060 | 4060 | 4065 | 4060 | 938 |
| 245 | 20230616 | 150100 | 808909965 | 4060 | 4065 | 4065 | 4060 | 304 |
| 246 | 20230616 | 150000 | 807675380 | 4060 | 4060 | 4065 | 4060 | 575 |
| 247 | 20230616 | 145900 | 805338930 | 4060 | 4065 | 4065 | 4060 | 403 |
| 248 | 20230616 | 145800 | 803701940 | 4060 | 4065 | 4065 | 4060 | 983 |
| 249 | 20230616 | 145700 | 799708645 | 4060 | 4060 | 4065 | 4060 | 144 |
| 250 | 20230616 | 145600 | 799123620 | 4065 | 4060 | 4065 | 4060 | 430 |
| 251 | 20230616 | 145500 | 797375750 | 4060 | 4060 | 4065 | 4055 | 2496 |
| 252 | 20230616 | 145400 | 787237485 | 4060 | 4060 | 4060 | 4055 | 509 |
| 253 | 20230616 | 145300 | 785171255 | 4060 | 4055 | 4060 | 4055 | 392 |
| 254 | 20230616 | 145200 | 783580105 | 4060 | 4055 | 4060 | 4055 | 593 |
| 255 | 20230616 | 145100 | 781174340 | 4060 | 4055 | 4060 | 4055 | 406 |
| 256 | 20230616 | 145000 | 779526005 | 4055 | 4060 | 4060 | 4055 | 140 |
| 257 | 20230616 | 144900 | 778957925 | 4060 | 4055 | 4060 | 4055 | 656 |
| 258 | 20230616 | 144800 | 776296410 | 4060 | 4055 | 4060 | 4055 | 116 |
| 259 | 20230616 | 144700 | 775825780 | 4055 | 4060 | 4060 | 4055 | 296 |
| 260 | 20230616 | 144600 | 774624035 | 4055 | 4055 | 4060 | 4055 | 391 |
| 261 | 20230616 | 144500 | 773038440 | 4055 | 4050 | 4060 | 4050 | 748 |
| 262 | 20230616 | 144400 | 770004305 | 4050 | 4050 | 4055 | 4050 | 218 |
| 263 | 20230616 | 144300 | 769120645 | 4050 | 4055 | 4055 | 4050 | 103 |
| 264 | 20230616 | 144200 | 768702990 | 4055 | 4050 | 4055 | 4050 | 455 |
| 265 | 20230616 | 144100 | 766859890 | 4050 | 4045 | 4050 | 4045 | 1367 |
| 266 | 20230616 | 144000 | 761323910 | 4050 | 4050 | 4050 | 4045 | 131 |
| 267 | 20230616 | 143900 | 760793670 | 4045 | 4050 | 4050 | 4045 | 1423 |
| 268 | 20230616 | 143800 | 755032050 | 4050 | 4050 | 4055 | 4050 | 137 |
| 269 | 20230616 | 143700 | 754476870 | 4055 | 4050 | 4055 | 4050 | 1006 |
| 270 | 20230616 | 143600 | 750402235 | 4055 | 4060 | 4060 | 4055 | 986 |
| 271 | 20230616 | 143500 | 746403655 | 4055 | 4060 | 4060 | 4055 | 1199 |
| 272 | 20230616 | 143400 | 741535725 | 4060 | 4060 | 4060 | 4060 | 119 |
| 273 | 20230616 | 143300 | 741052585 | 4065 | 4060 | 4065 | 4060 | 485 |
| 274 | 20230616 | 143200 | 739082910 | 4060 | 4060 | 4060 | 4060 | 69 |
| 275 | 20230616 | 143100 | 738802770 | 4060 | 4065 | 4065 | 4060 | 70 |
| 276 | 20230616 | 143000 | 738518230 | 4060 | 4060 | 4065 | 4060 | 1724 |
| 277 | 20230616 | 142900 | 731518580 | 4060 | 4065 | 4065 | 4060 | 135 |
| 278 | 20230616 | 142800 | 730970135 | 4060 | 4060 | 4065 | 4060 | 279 |
| 279 | 20230616 | 142700 | 729836395 | 4065 | 4060 | 4065 | 4060 | 153 |
| 280 | 20230616 | 142600 | 729214770 | 4060 | 4060 | 4065 | 4060 | 560 |
| 281 | 20230616 | 142500 | 726939920 | 4060 | 4060 | 4060 | 4060 | 68 |
| 282 | 20230616 | 142400 | 726663840 | 4060 | 4060 | 4065 | 4060 | 1041 |
| 283 | 20230616 | 142300 | 722435770 | 4060 | 4055 | 4065 | 4055 | 1485 |
| 284 | 20230616 | 142200 | 716412030 | 4055 | 4050 | 4055 | 4050 | 123 |
| 285 | 20230616 | 142100 | 715913275 | 4050 | 4050 | 4050 | 4050 | 121 |
| 286 | 20230616 | 142000 | 715423225 | 4050 | 4055 | 4055 | 4050 | 441 |
| 287 | 20230616 | 141900 | 713636795 | 4050 | 4050 | 4055 | 4050 | 68 |
| 288 | 20230616 | 141800 | 713361390 | 4050 | 4050 | 4050 | 4050 | 10 |
| 289 | 20230616 | 141700 | 713320890 | 4055 | 4060 | 4060 | 4050 | 1835 |
| 290 | 20230616 | 141600 | 705879015 | 4055 | 4060 | 4060 | 4055 | 656 |
| 291 | 20230616 | 141500 | 703215970 | 4060 | 4055 | 4065 | 4055 | 327 |
| 292 | 20230616 | 141400 | 701888355 | 4060 | 4060 | 4065 | 4055 | 801 |
| 293 | 20230616 | 141300 | 698635830 | 4060 | 4060 | 4060 | 4055 | 192 |
| 294 | 20230616 | 141200 | 697856315 | 4055 | 4060 | 4060 | 4055 | 71 |
| 295 | 20230616 | 141100 | 697568395 | 4060 | 4055 | 4060 | 4050 | 1042 |
| 296 | 20230616 | 141000 | 693340615 | 4050 | 4050 | 4050 | 4050 | 312 |
| 297 | 20230616 | 140900 | 692077015 | 4050 | 4050 | 4050 | 4050 | 64 |
| 298 | 20230616 | 140800 | 691817815 | 4055 | 4050 | 4055 | 4050 | 131 |
| 299 | 20230616 | 140700 | 691286935 | 4050 | 4055 | 4055 | 4050 | 631 |
| 300 | 20230616 | 140600 | 688728265 | 4060 | 4060 | 4060 | 4055 | 70 |
| 301 | 20230616 | 140500 | 688444090 | 4055 | 4060 | 4060 | 4055 | 116 |
| 302 | 20230616 | 140400 | 687973445 | 4055 | 4065 | 4070 | 4055 | 1107 |
| 303 | 20230616 | 140300 | 683473180 | 4065 | 4065 | 4065 | 4065 | 270 |
| 304 | 20230616 | 140200 | 682375630 | 4065 | 4065 | 4070 | 4065 | 185 |
| 305 | 20230616 | 140100 | 681622990 | 4065 | 4065 | 4065 | 4065 | 508 |
| 306 | 20230616 | 140000 | 679557970 | 4065 | 4070 | 4070 | 4065 | 494 |
| 307 | 20230616 | 135900 | 677549845 | 4070 | 4065 | 4070 | 4065 | 337 |
| 308 | 20230616 | 135800 | 676179585 | 4070 | 4060 | 4070 | 4060 | 1940 |
| 309 | 20230616 | 135700 | 668296805 | 4060 | 4060 | 4065 | 4060 | 123 |
| 310 | 20230616 | 135600 | 667797105 | 4060 | 4060 | 4060 | 4060 | 770 |
| 311 | 20230616 | 135500 | 664670905 | 4060 | 4060 | 4065 | 4060 | 472 |
| 312 | 20230616 | 135400 | 662752555 | 4065 | 4060 | 4065 | 4060 | 411 |
| 313 | 20230616 | 135300 | 661083650 | 4060 | 4065 | 4065 | 4060 | 130 |
| 314 | 20230616 | 135200 | 660555270 | 4065 | 4060 | 4065 | 4060 | 132 |
| 315 | 20230616 | 135100 | 660019020 | 4060 | 4060 | 4065 | 4060 | 374 |
| 316 | 20230616 | 135000 | 658500530 | 4065 | 4060 | 4065 | 4060 | 186 |
| 317 | 20230616 | 134900 | 657744800 | 4060 | 4055 | 4060 | 4055 | 1013 |
| 318 | 20230616 | 134800 | 653635355 | 4055 | 4060 | 4065 | 4055 | 433 |
| 319 | 20230616 | 134700 | 651877355 | 4065 | 4060 | 4065 | 4060 | 1792 |
| 320 | 20230616 | 134600 | 644593260 | 4055 | 4060 | 4065 | 4055 | 142 |
| 321 | 20230616 | 134500 | 644016405 | 4060 | 4055 | 4060 | 4055 | 302 |
| 322 | 20230616 | 134400 | 642790290 | 4060 | 4060 | 4065 | 4055 | 567 |
| 323 | 20230616 | 134300 | 640488575 | 4060 | 4060 | 4065 | 4060 | 187 |
| 324 | 20230616 | 134200 | 639728780 | 4060 | 4060 | 4060 | 4060 | 372 |
| 325 | 20230616 | 134100 | 638218460 | 4060 | 4055 | 4060 | 4055 | 153 |
| 326 | 20230616 | 134000 | 637597285 | 4055 | 4055 | 4060 | 4055 | 82 |
| 327 | 20230616 | 133900 | 637264675 | 4060 | 4050 | 4060 | 4045 | 396 |
| 328 | 20230616 | 133800 | 635660705 | 4045 | 4055 | 4055 | 4045 | 117 |
| 329 | 20230616 | 133700 | 635186740 | 4060 | 4060 | 4060 | 4055 | 834 |
| 330 | 20230616 | 133600 | 631804215 | 4055 | 4055 | 4055 | 4055 | 68 |
| 331 | 20230616 | 133500 | 631528475 | 4055 | 4060 | 4070 | 4055 | 1995 |
| 332 | 20230616 | 133400 | 623418425 | 4060 | 4045 | 4065 | 4045 | 65 |
| 333 | 20230616 | 133300 | 623155450 | 4045 | 4060 | 4060 | 4045 | 7382 |
| 334 | 20230616 | 133200 | 593233585 | 4065 | 4060 | 4065 | 4060 | 544 |
| 335 | 20230616 | 133100 | 591023760 | 4060 | 4065 | 4065 | 4060 | 250 |
| 336 | 20230616 | 133000 | 590007810 | 4065 | 4070 | 4070 | 4065 | 337 |
| 337 | 20230616 | 132900 | 588637555 | 4065 | 4070 | 4070 | 4065 | 989 |
| 338 | 20230616 | 132800 | 584613865 | 4070 | 4070 | 4070 | 4070 | 11 |
| 339 | 20230616 | 132700 | 584569095 | 4070 | 4070 | 4070 | 4065 | 287 |
| 340 | 20230616 | 132600 | 583402310 | 4065 | 4070 | 4070 | 4065 | 551 |
| 341 | 20230616 | 132500 | 581160055 | 4070 | 4075 | 4075 | 4070 | 159 |
| 342 | 20230616 | 132400 | 580512525 | 4075 | 4065 | 4075 | 4065 | 89 |
| 343 | 20230616 | 132300 | 580150115 | 4065 | 4075 | 4075 | 4065 | 331 |
| 344 | 20230616 | 132200 | 578802840 | 4075 | 4065 | 4075 | 4065 | 619 |
| 345 | 20230616 | 132100 | 576283595 | 4065 | 4070 | 4075 | 4065 | 341 |
| 346 | 20230616 | 132000 | 574895420 | 4070 | 4065 | 4070 | 4065 | 46 |
| 347 | 20230616 | 131900 | 574708205 | 4065 | 4070 | 4070 | 4065 | 1206 |
| 348 | 20230616 | 131800 | 569801095 | 4065 | 4065 | 4070 | 4065 | 538 |
| 349 | 20230616 | 131700 | 567612805 | 4065 | 4065 | 4070 | 4065 | 320 |
| 350 | 20230616 | 131600 | 566311735 | 4070 | 4065 | 4070 | 4065 | 378 |
| 351 | 20230616 | 131500 | 564774780 | 4065 | 4065 | 4070 | 4065 | 325 |
| 352 | 20230616 | 131400 | 563453405 | 4065 | 4065 | 4070 | 4065 | 516 |
| 353 | 20230616 | 131300 | 561355540 | 4065 | 4060 | 4065 | 4060 | 1661 |
| 354 | 20230616 | 131200 | 554605380 | 4060 | 4060 | 4065 | 4060 | 581 |
| 355 | 20230616 | 131100 | 552246170 | 4060 | 4060 | 4060 | 4060 | 69 |
| 356 | 20230616 | 131000 | 551966030 | 4060 | 4060 | 4060 | 4060 | 367 |
| 357 | 20230616 | 130900 | 550476010 | 4065 | 4060 | 4065 | 4060 | 175 |
| 358 | 20230616 | 130800 | 549764940 | 4060 | 4065 | 4065 | 4060 | 445 |
| 359 | 20230616 | 130700 | 547956055 | 4065 | 4060 | 4065 | 4060 | 6320 |
| 360 | 20230616 | 130600 | 522265265 | 4060 | 4060 | 4060 | 4060 | 363 |
| 361 | 20230616 | 130500 | 520791485 | 4065 | 4065 | 4065 | 4060 | 129 |
| 362 | 20230616 | 130400 | 520267155 | 4060 | 4060 | 4060 | 4060 | 8 |
| 363 | 20230616 | 130300 | 520234675 | 4060 | 4060 | 4065 | 4060 | 330 |
| 364 | 20230616 | 130200 | 518894870 | 4065 | 4060 | 4065 | 4060 | 83 |
| 365 | 20230616 | 130100 | 518557540 | 4060 | 4060 | 4065 | 4060 | 1039 |
| 366 | 20230616 | 130000 | 514339090 | 4060 | 4065 | 4065 | 4060 | 688 |
| 367 | 20230616 | 125900 | 511543880 | 4060 | 4060 | 4065 | 4060 | 1726 |
| 368 | 20230616 | 125800 | 504527715 | 4060 | 4060 | 4065 | 4060 | 326 |
| 369 | 20230616 | 125700 | 503202805 | 4060 | 4060 | 4060 | 4060 | 432 |
| 370 | 20230616 | 125600 | 501448885 | 4060 | 4065 | 4065 | 4060 | 327 |
| 371 | 20230616 | 125500 | 500119660 | 4060 | 4060 | 4065 | 4060 | 8 |
| 372 | 20230616 | 125400 | 500087150 | 4065 | 4060 | 4065 | 4060 | 517 |
| 373 | 20230616 | 125300 | 497987665 | 4065 | 4060 | 4065 | 4060 | 70 |
| 374 | 20230616 | 125200 | 497703120 | 4060 | 4060 | 4065 | 4060 | 318 |
| 375 | 20230616 | 125100 | 496410540 | 4065 | 4060 | 4065 | 4060 | 80 |
| 376 | 20230616 | 125000 | 496085380 | 4065 | 4060 | 4065 | 4060 | 581 |
| 377 | 20230616 | 124900 | 493725265 | 4060 | 4065 | 4065 | 4060 | 66 |
| 378 | 20230616 | 124800 | 493456980 | 4060 | 4060 | 4060 | 4060 | 2 |
| 379 | 20230616 | 124700 | 493448860 | 4060 | 4065 | 4065 | 4060 | 443 |
| 380 | 20230616 | 124600 | 491649655 | 4065 | 4065 | 4065 | 4060 | 221 |
| 381 | 20230616 | 124500 | 490751295 | 4060 | 4065 | 4065 | 4060 | 261 |
| 382 | 20230616 | 124400 | 489690360 | 4060 | 4065 | 4065 | 4060 | 390 |
| 383 | 20230616 | 124300 | 488106550 | 4060 | 4060 | 4065 | 4060 | 237 |
| 384 | 20230616 | 124200 | 487143170 | 4060 | 4065 | 4065 | 4060 | 70 |
| 385 | 20230616 | 124100 | 486858625 | 4060 | 4065 | 4065 | 4055 | 307 |
| 386 | 20230616 | 124000 | 485612220 | 4060 | 4060 | 4065 | 4060 | 75 |
| 387 | 20230616 | 123900 | 485307390 | 4065 | 4055 | 4065 | 4050 | 74 |
| 388 | 20230616 | 123800 | 485007060 | 4060 | 4055 | 4060 | 4050 | 311 |
| 389 | 20230616 | 123700 | 483745915 | 4055 | 4050 | 4055 | 4050 | 330 |
| 390 | 20230616 | 123600 | 482407805 | 4050 | 4055 | 4055 | 4050 | 62 |
| 391 | 20230616 | 123500 | 482156455 | 4045 | 4045 | 4050 | 4045 | 55 |
| 392 | 20230616 | 123400 | 481933715 | 4045 | 4050 | 4050 | 4045 | 307 |
| 393 | 20230616 | 123300 | 480691890 | 4045 | 4040 | 4050 | 4040 | 105 |
| 394 | 20230616 | 123200 | 480266745 | 4050 | 4040 | 4050 | 4040 | 7 |
| 395 | 20230616 | 123100 | 480238435 | 4050 | 4050 | 4055 | 4050 | 1513 |
| 396 | 20230616 | 123000 | 474110280 | 4055 | 4050 | 4055 | 4050 | 13 |
| 397 | 20230616 | 122900 | 474057620 | 4050 | 4050 | 4055 | 4050 | 31 |
| 398 | 20230616 | 122800 | 473931955 | 4055 | 4055 | 4055 | 4050 | 328 |
| 399 | 20230616 | 122700 | 472601920 | 4055 | 4050 | 4055 | 4050 | 240 |
| 400 | 20230616 | 122600 | 471628745 | 4050 | 4050 | 4055 | 4050 | 135 |
| 401 | 20230616 | 122500 | 471081390 | 4050 | 4060 | 4060 | 4050 | 491 |
| 402 | 20230616 | 122400 | 469088380 | 4060 | 4060 | 4065 | 4060 | 163 |
| 403 | 20230616 | 122300 | 468426255 | 4060 | 4060 | 4060 | 4060 | 11 |
| 404 | 20230616 | 122200 | 468381595 | 4060 | 4060 | 4065 | 4060 | 1544 |
| 405 | 20230616 | 122100 | 462111360 | 4060 | 4065 | 4065 | 4060 | 106 |
| 406 | 20230616 | 122000 | 461680500 | 4065 | 4060 | 4065 | 4060 | 202 |
| 407 | 20230616 | 121900 | 460859380 | 4065 | 4065 | 4065 | 4060 | 126 |
| 408 | 20230616 | 121800 | 460347225 | 4060 | 4060 | 4065 | 4060 | 506 |
| 409 | 20230616 | 121700 | 458291865 | 4060 | 4060 | 4065 | 4060 | 128 |
| 410 | 20230616 | 121600 | 457771615 | 4065 | 4060 | 4065 | 4060 | 212 |
| 411 | 20230616 | 121500 | 456909895 | 4060 | 4065 | 4065 | 4060 | 676 |
| 412 | 20230616 | 121400 | 454163490 | 4060 | 4060 | 4060 | 4060 | 48 |
| 413 | 20230616 | 121300 | 453968610 | 4060 | 4065 | 4065 | 4060 | 317 |
| 414 | 20230616 | 121200 | 452680015 | 4060 | 4060 | 4060 | 4060 | 318 |
| 415 | 20230616 | 121100 | 451388935 | 4065 | 4065 | 4065 | 4060 | 173 |
| 416 | 20230616 | 121000 | 450685695 | 4060 | 4065 | 4065 | 4060 | 91 |
| 417 | 20230616 | 120900 | 450315850 | 4060 | 4065 | 4065 | 4060 | 429 |
| 418 | 20230616 | 120800 | 448573525 | 4060 | 4065 | 4065 | 4060 | 79 |
| 419 | 20230616 | 120700 | 448252455 | 4060 | 4060 | 4060 | 4060 | 5 |
| 420 | 20230616 | 120600 | 448232155 | 4060 | 4060 | 4065 | 4060 | 366 |
| 421 | 20230616 | 120500 | 446745875 | 4060 | 4060 | 4060 | 4060 | 417 |
| 422 | 20230616 | 120400 | 445052855 | 4060 | 4065 | 4065 | 4060 | 56 |
| 423 | 20230616 | 120300 | 444825220 | 4060 | 4060 | 4065 | 4060 | 90 |
| 424 | 20230616 | 120200 | 444459460 | 4060 | 4060 | 4060 | 4060 | 308 |
| 425 | 20230616 | 120100 | 443208980 | 4060 | 4060 | 4065 | 4060 | 74 |
| 426 | 20230616 | 120000 | 442908210 | 4060 | 4065 | 4065 | 4060 | 55 |
| 427 | 20230616 | 115900 | 442684660 | 4065 | 4060 | 4065 | 4060 | 695 |
| 428 | 20230616 | 115800 | 439861495 | 4060 | 4065 | 4065 | 4060 | 1077 |
| 429 | 20230616 | 115700 | 435483550 | 4065 | 4060 | 4065 | 4060 | 113 |
| 430 | 20230616 | 115600 | 435024215 | 4060 | 4065 | 4065 | 4060 | 530 |
| 431 | 20230616 | 115500 | 432871290 | 4060 | 4060 | 4060 | 4060 | 8 |
| 432 | 20230616 | 115400 | 432838810 | 4065 | 4055 | 4065 | 4055 | 432 |
| 433 | 20230616 | 115300 | 431086185 | 4055 | 4060 | 4060 | 4055 | 172 |
| 434 | 20230616 | 115200 | 430387870 | 4060 | 4060 | 4060 | 4055 | 329 |
| 435 | 20230616 | 115100 | 429052135 | 4055 | 4055 | 4055 | 4055 | 107 |
| 436 | 20230616 | 115000 | 428618250 | 4050 | 4055 | 4055 | 4050 | 225 |
| 437 | 20230616 | 114900 | 427705885 | 4055 | 4055 | 4055 | 4055 | 292 |
| 438 | 20230616 | 114800 | 426521825 | 4055 | 4045 | 4055 | 4040 | 1061 |
| 439 | 20230616 | 114700 | 422229465 | 4040 | 4055 | 4055 | 4040 | 458 |
| 440 | 20230616 | 114600 | 420374560 | 4055 | 4050 | 4060 | 4040 | 1618 |
| 441 | 20230616 | 114500 | 413822765 | 4055 | 4045 | 4055 | 4045 | 102 |
| 442 | 20230616 | 114400 | 413409385 | 4045 | 4050 | 4050 | 4045 | 913 |
| 443 | 20230616 | 114300 | 409716055 | 4050 | 4050 | 4055 | 4050 | 3427 |
| 444 | 20230616 | 114200 | 395836105 | 4050 | 4050 | 4055 | 4050 | 17 |
| 445 | 20230616 | 114100 | 395767180 | 4050 | 4055 | 4055 | 4050 | 77 |
| 446 | 20230616 | 114000 | 395454980 | 4050 | 4055 | 4055 | 4050 | 86 |
| 447 | 20230616 | 113900 | 395106335 | 4055 | 4050 | 4060 | 4050 | 31 |
| 448 | 20230616 | 113800 | 394980490 | 4055 | 4050 | 4055 | 4050 | 898 |
| 449 | 20230616 | 113700 | 391339130 | 4050 | 4060 | 4060 | 4050 | 2135 |
| 450 | 20230616 | 113600 | 382680280 | 4060 | 4060 | 4065 | 4060 | 108 |
| 451 | 20230616 | 113500 | 382241290 | 4060 | 4065 | 4065 | 4060 | 17 |
| 452 | 20230616 | 113400 | 382172265 | 4060 | 4060 | 4065 | 4060 | 1577 |
| 453 | 20230616 | 113300 | 375769325 | 4060 | 4060 | 4060 | 4060 | 7 |
| 454 | 20230616 | 113200 | 375740905 | 4060 | 4065 | 4065 | 4060 | 72 |
| 455 | 20230616 | 113100 | 375448235 | 4060 | 4060 | 4065 | 4060 | 13 |
| 456 | 20230616 | 113000 | 375395450 | 4060 | 4060 | 4065 | 4060 | 479 |
| 457 | 20230616 | 112900 | 373449835 | 4065 | 4060 | 4065 | 4060 | 71 |
| 458 | 20230616 | 112800 | 373161245 | 4060 | 4060 | 4065 | 4060 | 840 |
| 459 | 20230616 | 112700 | 369748095 | 4060 | 4065 | 4065 | 4060 | 382 |
| 460 | 20230616 | 112600 | 368196835 | 4065 | 4060 | 4065 | 4060 | 51 |
| 461 | 20230616 | 112500 | 367989525 | 4060 | 4060 | 4065 | 4060 | 72 |
| 462 | 20230616 | 112400 | 367696875 | 4060 | 4060 | 4060 | 4060 | 308 |
| 463 | 20230616 | 112300 | 366446395 | 4060 | 4065 | 4065 | 4060 | 78 |
| 464 | 20230616 | 112200 | 366129365 | 4060 | 4065 | 4065 | 4060 | 205 |
| 465 | 20230616 | 112100 | 365296065 | 4060 | 4070 | 4070 | 4060 | 194 |
| 466 | 20230616 | 112000 | 364507215 | 4065 | 4065 | 4070 | 4060 | 179 |
| 467 | 20230616 | 111900 | 363779235 | 4065 | 4065 | 4065 | 4065 | 112 |
| 468 | 20230616 | 111800 | 363323955 | 4065 | 4060 | 4065 | 4060 | 527 |
| 469 | 20230616 | 111700 | 361183220 | 4060 | 4065 | 4065 | 4060 | 187 |
| 470 | 20230616 | 111600 | 360423075 | 4070 | 4060 | 4070 | 4060 | 100 |
| 471 | 20230616 | 111500 | 360016580 | 4065 | 4065 | 4070 | 4065 | 167 |
| 472 | 20230616 | 111400 | 359337475 | 4065 | 4065 | 4065 | 4065 | 514 |
| 473 | 20230616 | 111300 | 357248065 | 4070 | 4060 | 4070 | 4060 | 1707 |
| 474 | 20230616 | 111200 | 350309175 | 4060 | 4060 | 4060 | 4060 | 2 |
| 475 | 20230616 | 111100 | 350301055 | 4065 | 4060 | 4065 | 4060 | 620 |
| 476 | 20230616 | 111000 | 347782285 | 4060 | 4060 | 4060 | 4060 | 7 |
| 477 | 20230616 | 110900 | 347753865 | 4065 | 4055 | 4065 | 4055 | 115 |
| 478 | 20230616 | 110800 | 347286720 | 4055 | 4055 | 4055 | 4055 | 302 |
| 479 | 20230616 | 110700 | 346062110 | 4055 | 4055 | 4060 | 4055 | 60 |
| 480 | 20230616 | 110600 | 345818805 | 4050 | 4050 | 4055 | 4050 | 264 |
| 481 | 20230616 | 110500 | 344748355 | 4050 | 4050 | 4050 | 4050 | 2 |
| 482 | 20230616 | 110400 | 344740255 | 4050 | 4060 | 4065 | 4050 | 1385 |
| 483 | 20230616 | 110300 | 339125215 | 4060 | 4060 | 4060 | 4060 | 7 |
| 484 | 20230616 | 110200 | 339096795 | 4060 | 4060 | 4065 | 4060 | 406 |
| 485 | 20230616 | 110100 | 337448085 | 4060 | 4060 | 4060 | 4060 | 4 |
| 486 | 20230616 | 110000 | 337431845 | 4060 | 4065 | 4065 | 4055 | 905 |
| 487 | 20230616 | 105900 | 333757000 | 4065 | 4065 | 4065 | 4065 | 14 |
| 488 | 20230616 | 105800 | 333700090 | 4065 | 4070 | 4070 | 4065 | 570 |
| 489 | 20230616 | 105700 | 331382715 | 4065 | 4065 | 4070 | 4055 | 915 |
| 490 | 20230616 | 105600 | 327668570 | 4070 | 4065 | 4070 | 4065 | 243 |
| 491 | 20230616 | 105500 | 326680620 | 4070 | 4070 | 4070 | 4055 | 907 |
| 492 | 20230616 | 105400 | 322992155 | 4070 | 4070 | 4070 | 4070 | 2 |
| 493 | 20230616 | 105300 | 322984015 | 4080 | 4065 | 4080 | 4065 | 124 |
| 494 | 20230616 | 105200 | 322479370 | 4065 | 4065 | 4070 | 4055 | 1106 |
| 495 | 20230616 | 105100 | 317987775 | 4065 | 4070 | 4070 | 4065 | 69 |
| 496 | 20230616 | 105000 | 317706970 | 4065 | 4055 | 4065 | 4055 | 754 |
| 497 | 20230616 | 104900 | 314649150 | 4055 | 4060 | 4065 | 4055 | 1104 |
| 498 | 20230616 | 104800 | 310161965 | 4055 | 4060 | 4060 | 4055 | 253 |
| 499 | 20230616 | 104700 | 309134820 | 4055 | 4055 | 4055 | 4055 | 706 |
| 500 | 20230616 | 104600 | 306271990 | 4055 | 4055 | 4060 | 4055 | 568 |
| 501 | 20230616 | 104500 | 303968420 | 4055 | 4060 | 4060 | 4055 | 714 |
| 502 | 20230616 | 104400 | 301070945 | 4060 | 4065 | 4065 | 4060 | 99 |
| 503 | 20230616 | 104300 | 300668535 | 4060 | 4060 | 4065 | 4060 | 12 |
| 504 | 20230616 | 104200 | 300619765 | 4055 | 4070 | 4070 | 4055 | 881 |
| 505 | 20230616 | 104100 | 297040915 | 4065 | 4060 | 4065 | 4060 | 8 |
| 506 | 20230616 | 104000 | 297008400 | 4060 | 4085 | 4085 | 4055 | 744 |
| 507 | 20230616 | 103900 | 293985705 | 4085 | 4080 | 4085 | 4080 | 265 |
| 508 | 20230616 | 103800 | 292904195 | 4080 | 4125 | 4125 | 4080 | 1056 |
| 509 | 20230616 | 103700 | 288587205 | 4125 | 4075 | 4135 | 4075 | 10162 |
| 510 | 20230616 | 103600 | 246965170 | 4075 | 4075 | 4075 | 4075 | 348 |
| 511 | 20230616 | 103500 | 245547070 | 4070 | 4065 | 4070 | 4060 | 1057 |
| 512 | 20230616 | 103400 | 241248405 | 4065 | 4065 | 4065 | 4065 | 8 |
| 513 | 20230616 | 103300 | 241215885 | 4065 | 4070 | 4070 | 4060 | 706 |
| 514 | 20230616 | 103200 | 238347180 | 4070 | 4070 | 4070 | 4070 | 1 |
| 515 | 20230616 | 103100 | 238343110 | 4070 | 4060 | 4070 | 4060 | 14 |
| 516 | 20230616 | 103000 | 238286200 | 4055 | 4075 | 4075 | 4055 | 1359 |
| 517 | 20230616 | 102900 | 232757460 | 4075 | 4075 | 4075 | 4075 | 806 |
| 518 | 20230616 | 102800 | 229473010 | 4070 | 4065 | 4070 | 4065 | 875 |
| 519 | 20230616 | 102700 | 225915325 | 4065 | 4065 | 4070 | 4065 | 93 |
| 520 | 20230616 | 102600 | 225537220 | 4060 | 4065 | 4070 | 4060 | 531 |
| 521 | 20230616 | 102500 | 223378385 | 4055 | 4070 | 4070 | 4055 | 703 |
| 522 | 20230616 | 102400 | 220522880 | 4065 | 4065 | 4070 | 4065 | 223 |
| 523 | 20230616 | 102300 | 219616380 | 4065 | 4065 | 4070 | 4050 | 846 |
| 524 | 20230616 | 102200 | 216178785 | 4065 | 4065 | 4070 | 4065 | 7 |
| 525 | 20230616 | 102100 | 216150325 | 4070 | 4065 | 4070 | 4065 | 76 |
| 526 | 20230616 | 102000 | 215841070 | 4065 | 4075 | 4075 | 4055 | 1209 |
| 527 | 20230616 | 101900 | 210930090 | 4070 | 4070 | 4075 | 4070 | 71 |
| 528 | 20230616 | 101800 | 210640800 | 4075 | 4070 | 4075 | 4055 | 703 |
| 529 | 20230616 | 101700 | 207786900 | 4070 | 4080 | 4080 | 4070 | 69 |
| 530 | 20230616 | 101600 | 207505805 | 4055 | 4055 | 4055 | 4055 | 2 |
| 531 | 20230616 | 101500 | 207497695 | 4080 | 4075 | 4080 | 4055 | 1204 |
| 532 | 20230616 | 101400 | 202599835 | 4080 | 4075 | 4080 | 4060 | 878 |
| 533 | 20230616 | 101300 | 199029000 | 4075 | 4075 | 4075 | 4060 | 1058 |
| 534 | 20230616 | 101200 | 194726975 | 4075 | 4075 | 4080 | 4075 | 213 |
| 535 | 20230616 | 101100 | 193858670 | 4075 | 4080 | 4080 | 4060 | 8 |
| 536 | 20230616 | 101000 | 193826075 | 4060 | 4075 | 4080 | 4060 | 779 |
| 537 | 20230616 | 100900 | 190654650 | 4060 | 4060 | 4060 | 4060 | 1 |
| 538 | 20230616 | 100800 | 190650590 | 4060 | 4080 | 4080 | 4060 | 829 |
| 539 | 20230616 | 100700 | 187281290 | 4075 | 4080 | 4080 | 4075 | 315 |
| 540 | 20230616 | 100600 | 185997660 | 4075 | 4075 | 4075 | 4060 | 704 |
| 541 | 20230616 | 100500 | 183137225 | 4075 | 4065 | 4075 | 4065 | 42 |
| 542 | 20230616 | 100400 | 182966085 | 4075 | 4080 | 4080 | 4070 | 547 |
| 543 | 20230616 | 100300 | 180737385 | 4080 | 4075 | 4080 | 4060 | 1271 |
| 544 | 20230616 | 100200 | 175564795 | 4075 | 4075 | 4080 | 4075 | 55 |
| 545 | 20230616 | 100100 | 175340420 | 4075 | 4070 | 4075 | 4060 | 745 |
| 546 | 20230616 | 100000 | 172315270 | 4065 | 4080 | 4080 | 4065 | 1595 |
| 547 | 20230616 | 095900 | 165831580 | 4065 | 4065 | 4065 | 4065 | 2 |
| 548 | 20230616 | 095800 | 165823450 | 4060 | 4080 | 4080 | 4060 | 1029 |
| 549 | 20230616 | 095700 | 161637230 | 4080 | 4065 | 4080 | 4065 | 49 |
| 550 | 20230616 | 095600 | 161437325 | 4065 | 4080 | 4085 | 4060 | 2215 |
| 551 | 20230616 | 095500 | 152412510 | 4080 | 4080 | 4090 | 4080 | 10 |
| 552 | 20230616 | 095400 | 152371630 | 4080 | 4085 | 4090 | 4080 | 261 |
| 553 | 20230616 | 095300 | 151306105 | 4065 | 4090 | 4090 | 4060 | 791 |
| 554 | 20230616 | 095200 | 148088410 | 4090 | 4065 | 4090 | 4065 | 3 |
| 555 | 20230616 | 095100 | 148076180 | 4090 | 4080 | 4090 | 4060 | 1341 |
| 556 | 20230616 | 095000 | 142611800 | 4075 | 4075 | 4085 | 4075 | 785 |
| 557 | 20230616 | 094900 | 139407290 | 4075 | 4070 | 4080 | 4070 | 417 |
| 558 | 20230616 | 094800 | 137707645 | 4070 | 4065 | 4070 | 4060 | 1832 |
| 559 | 20230616 | 094700 | 130260305 | 4070 | 4065 | 4070 | 4065 | 73 |
| 560 | 20230616 | 094600 | 129963220 | 4060 | 4070 | 4070 | 4060 | 916 |
| 561 | 20230616 | 094500 | 126240335 | 4065 | 4060 | 4065 | 4060 | 2 |
| 562 | 20230616 | 094400 | 126232210 | 4060 | 4050 | 4070 | 4050 | 1294 |
| 563 | 20230616 | 094300 | 120980400 | 4055 | 4050 | 4055 | 4050 | 852 |
| 564 | 20230616 | 094200 | 117527620 | 4050 | 4050 | 4055 | 4050 | 33 |
| 565 | 20230616 | 094100 | 117393870 | 4050 | 4050 | 4050 | 4050 | 52 |
| 566 | 20230616 | 094000 | 117183270 | 4070 | 4055 | 4070 | 4045 | 7149 |
| 567 | 20230616 | 093900 | 88214285 | 4055 | 4060 | 4060 | 4055 | 714 |
| 568 | 20230616 | 093800 | 85317245 | 4060 | 4060 | 4070 | 4060 | 774 |
| 569 | 20230616 | 093700 | 82174270 | 4060 | 4060 | 4070 | 4060 | 132 |
| 570 | 20230616 | 093600 | 81638320 | 4060 | 4060 | 4075 | 4060 | 766 |
| 571 | 20230616 | 093500 | 78525785 | 4070 | 4070 | 4070 | 4060 | 322 |
| 572 | 20230616 | 093400 | 77215275 | 4060 | 4060 | 4070 | 4060 | 1062 |
| 573 | 20230616 | 093300 | 72900455 | 4060 | 4060 | 4070 | 4060 | 17 |
| 574 | 20230616 | 093200 | 72831295 | 4060 | 4060 | 4060 | 4060 | 18 |
| 575 | 20230616 | 093100 | 72758215 | 4075 | 4060 | 4075 | 4060 | 1034 |
| 576 | 20230616 | 093000 | 68557560 | 4055 | 4055 | 4065 | 4055 | 52 |
| 577 | 20230616 | 092900 | 68346200 | 4055 | 4065 | 4065 | 4055 | 715 |
| 578 | 20230616 | 092800 | 65444170 | 4065 | 4065 | 4070 | 4065 | 56 |
| 579 | 20230616 | 092700 | 65216280 | 4065 | 4055 | 4065 | 4055 | 187 |
| 580 | 20230616 | 092600 | 64456135 | 4055 | 4060 | 4060 | 4055 | 757 |
| 581 | 20230616 | 092500 | 61384755 | 4060 | 4060 | 4065 | 4060 | 47 |
| 582 | 20230616 | 092400 | 61193770 | 4055 | 4065 | 4065 | 4055 | 705 |
| 583 | 20230616 | 092300 | 58331845 | 4065 | 4065 | 4070 | 4065 | 532 |
| 584 | 20230616 | 092200 | 56166835 | 4065 | 4070 | 4075 | 4065 | 161 |
| 585 | 20230616 | 092100 | 55512175 | 4070 | 4060 | 4070 | 4055 | 1007 |
| 586 | 20230616 | 092000 | 51424440 | 4060 | 4060 | 4060 | 4060 | 425 |
| 587 | 20230616 | 091900 | 49698940 | 4060 | 4060 | 4060 | 4060 | 707 |
| 588 | 20230616 | 091800 | 46828520 | 4060 | 4060 | 4060 | 4060 | 15 |
| 589 | 20230616 | 091700 | 46767620 | 4060 | 4055 | 4065 | 4055 | 867 |
| 590 | 20230616 | 091600 | 43250500 | 4060 | 4055 | 4060 | 4055 | 737 |
| 591 | 20230616 | 091500 | 40258335 | 4055 | 4055 | 4055 | 4050 | 181 |
| 592 | 20230616 | 091400 | 39524410 | 4055 | 4060 | 4070 | 4055 | 2475 |
| 593 | 20230616 | 091300 | 29474500 | 4060 | 4070 | 4070 | 4060 | 2 |
| 594 | 20230616 | 091200 | 29466370 | 4070 | 4050 | 4070 | 4050 | 1030 |
| 595 | 20230616 | 091100 | 25287405 | 4055 | 4055 | 4055 | 4050 | 136 |
| 596 | 20230616 | 091000 | 24735930 | 4055 | 4055 | 4055 | 4050 | 341 |
| 597 | 20230616 | 090900 | 23353180 | 4055 | 4060 | 4065 | 4050 | 479 |
| 598 | 20230616 | 090800 | 21411740 | 4055 | 4055 | 4055 | 4055 | 646 |
| 599 | 20230616 | 090700 | 18792210 | 4055 | 4055 | 4055 | 4055 | 700 |
| 600 | 20230616 | 090600 | 15953710 | 4055 | 4080 | 4080 | 4055 | 53 |
| 601 | 20230616 | 090500 | 15737520 | 4080 | 4055 | 4080 | 4050 | 563 |
| 602 | 20230616 | 090400 | 13452690 | 4055 | 4065 | 4065 | 4055 | 269 |
| 603 | 20230616 | 090300 | 12361345 | 4065 | 4055 | 4095 | 4055 | 387 |
| 604 | 20230616 | 090200 | 10782710 | 4055 | 4060 | 4060 | 4050 | 818 |
| 605 | 20230616 | 090100 | 7465950 | 4060 | 4055 | 4060 | 4055 | 216 |
| 606 | 20230616 | 090000 | 6589375 | 4055 | 4055 | 4055 | 4055 | 1625 |