34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 204100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 14563 |
| 3 | 20240328 | 204000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20240328 | 203900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20240328 | 203800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20240328 | 203700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20240328 | 203600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20240328 | 203500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20240328 | 203400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20240328 | 203300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20240328 | 203200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20240328 | 203100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20240328 | 203000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20240328 | 202900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20240328 | 202800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20240328 | 202700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20240328 | 202600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20240328 | 202500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20240328 | 202400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20240328 | 202300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20240328 | 202200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20240328 | 202100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20240328 | 202000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20240328 | 201900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20240328 | 201800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20240328 | 201700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20240328 | 201600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20240328 | 201500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20240328 | 201400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20240328 | 201300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20240328 | 201200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20240328 | 201100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 14563 |
| 33 | 20240328 | 201000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20240328 | 200900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20240328 | 200800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20240328 | 200700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20240328 | 200600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20240328 | 200500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20240328 | 200400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20240328 | 200300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20240328 | 200200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20240328 | 200100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20240328 | 200000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20240328 | 195900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20240328 | 195800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20240328 | 195700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20240328 | 195600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20240328 | 195500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20240328 | 195400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20240328 | 195300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20240328 | 195200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20240328 | 195100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20240328 | 195000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20240328 | 194900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20240328 | 194800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20240328 | 194700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20240328 | 194600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20240328 | 194500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20240328 | 194400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20240328 | 194300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20240328 | 194200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20240328 | 194100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 14563 |
| 63 | 20240328 | 194000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20240328 | 193900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20240328 | 193800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20240328 | 193700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20240328 | 193600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20240328 | 193500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20240328 | 193400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20240328 | 193300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20240328 | 193200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20240328 | 193100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20240328 | 193000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20240328 | 192900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20240328 | 192800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20240328 | 192700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20240328 | 192600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20240328 | 192500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20240328 | 192400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20240328 | 192300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20240328 | 192200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20240328 | 192100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20240328 | 192000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20240328 | 191900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20240328 | 191800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20240328 | 191700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20240328 | 191600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20240328 | 191500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20240328 | 191400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20240328 | 191300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20240328 | 191200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20240328 | 191100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 14563 |
| 93 | 20240328 | 191000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20240328 | 190900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20240328 | 190800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20240328 | 190700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20240328 | 190600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20240328 | 190500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20240328 | 190400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20240328 | 190300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20240328 | 190200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20240328 | 190100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20240328 | 190000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20240328 | 185900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20240328 | 185800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20240328 | 185700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20240328 | 185600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20240328 | 185500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20240328 | 185400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20240328 | 185300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20240328 | 185200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20240328 | 185100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20240328 | 185000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20240328 | 184900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20240328 | 184800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20240328 | 184700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20240328 | 184600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20240328 | 184500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20240328 | 184400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20240328 | 184300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20240328 | 184200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20240328 | 184100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 14563 |
| 123 | 20240328 | 184000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20240328 | 183900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20240328 | 183800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20240328 | 183700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20240328 | 183600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20240328 | 183500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20240328 | 183400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20240328 | 183300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20240328 | 183200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20240328 | 183100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20240328 | 183000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20240328 | 182900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20240328 | 182800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20240328 | 182700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20240328 | 182600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20240328 | 182500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20240328 | 182400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20240328 | 182300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20240328 | 182200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20240328 | 182100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20240328 | 182000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20240328 | 181900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20240328 | 181800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20240328 | 181700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20240328 | 181600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20240328 | 181500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20240328 | 181400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20240328 | 181300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20240328 | 181200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20240328 | 181100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 14563 |
| 153 | 20240328 | 181000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20240328 | 180900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20240328 | 180800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20240328 | 180700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20240328 | 180600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20240328 | 180500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20240328 | 180400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20240328 | 180300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20240328 | 180200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20240328 | 180100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20240328 | 180000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20240328 | 175900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20240328 | 175800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20240328 | 175700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20240328 | 175600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20240328 | 175500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20240328 | 175400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20240328 | 175300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20240328 | 175200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20240328 | 175100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20240328 | 175000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20240328 | 174900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20240328 | 174800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20240328 | 174700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20240328 | 174600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20240328 | 174500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20240328 | 174400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20240328 | 174300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20240328 | 174200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20240328 | 174100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 14563 |
| 183 | 20240328 | 174000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20240328 | 173900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20240328 | 173800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20240328 | 173700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20240328 | 173600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20240328 | 173500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20240328 | 173400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20240328 | 173300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20240328 | 173200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20240328 | 173100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20240328 | 173000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20240328 | 172900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20240328 | 172800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20240328 | 172700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20240328 | 172600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20240328 | 172500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20240328 | 172400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20240328 | 172300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20240328 | 172200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20240328 | 172100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20240328 | 172000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20240328 | 171900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20240328 | 171800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20240328 | 171700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20240328 | 171600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20240328 | 171500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20240328 | 171400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20240328 | 171300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20240328 | 171200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20240328 | 171100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 14563 |
| 213 | 20240328 | 171000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20240328 | 170900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20240328 | 170800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20240328 | 170700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20240328 | 170600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20240328 | 170500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20240328 | 170400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20240328 | 170300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20240328 | 170200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20240328 | 170100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20240328 | 170000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20240328 | 165900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20240328 | 165800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20240328 | 165700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20240328 | 165600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20240328 | 165500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20240328 | 165400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20240328 | 165300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20240328 | 165200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20240328 | 165100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20240328 | 165000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20240328 | 164900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20240328 | 164800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20240328 | 164700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20240328 | 164600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20240328 | 164500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20240328 | 164400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 240 | 20240328 | 164300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 241 | 20240328 | 164200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 242 | 20240328 | 164100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 14563 |
| 243 | 20240328 | 164000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 244 | 20240328 | 163900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 245 | 20240328 | 163800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 246 | 20240328 | 163700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 247 | 20240328 | 163600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 248 | 20240328 | 163500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 249 | 20240328 | 163400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 250 | 20240328 | 163300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 251 | 20240328 | 163200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 252 | 20240328 | 163100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 253 | 20240328 | 163000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 254 | 20240328 | 162900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 255 | 20240328 | 162800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 256 | 20240328 | 162700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 257 | 20240328 | 162600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 258 | 20240328 | 162500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 259 | 20240328 | 162400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20240328 | 162300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20240328 | 162200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20240328 | 162100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20240328 | 162000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 264 | 20240328 | 161900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 265 | 20240328 | 161800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 266 | 20240328 | 161700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 267 | 20240328 | 161600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 268 | 20240328 | 161500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 269 | 20240328 | 161400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 270 | 20240328 | 161300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 271 | 20240328 | 161200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 272 | 20240328 | 161100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 14563 |
| 273 | 20240328 | 161000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 274 | 20240328 | 160900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 275 | 20240328 | 160800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 276 | 20240328 | 160700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 277 | 20240328 | 160600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 278 | 20240328 | 160500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 279 | 20240328 | 160400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 280 | 20240328 | 160300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 281 | 20240328 | 160200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 282 | 20240328 | 160100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 283 | 20240328 | 160000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 284 | 20240328 | 155900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 285 | 20240328 | 155800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 286 | 20240328 | 155700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 287 | 20240328 | 155600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 288 | 20240328 | 155500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 289 | 20240328 | 155400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 290 | 20240328 | 155300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 291 | 20240328 | 155200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 292 | 20240328 | 155100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 293 | 20240328 | 155000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 294 | 20240328 | 154900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 295 | 20240328 | 154800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 296 | 20240328 | 154700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 297 | 20240328 | 154600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 298 | 20240328 | 154500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 299 | 20240328 | 154400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 300 | 20240328 | 154300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 301 | 20240328 | 154200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 302 | 20240328 | 154100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 14563 |
| 303 | 20240328 | 154000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 304 | 20240328 | 153900 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 305 | 20240328 | 153800 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 306 | 20240328 | 153700 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 307 | 20240328 | 153600 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 308 | 20240328 | 153500 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 309 | 20240328 | 153400 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 310 | 20240328 | 153300 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 311 | 20240328 | 153200 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 312 | 20240328 | 153100 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 0 |
| 313 | 20240328 | 153000 | 2239919690 | 4405 | 4405 | 4405 | 4405 | 14563 |
| 314 | 20240328 | 152900 | 2175769675 | 4445 | 4445 | 4445 | 4445 | 0 |
| 315 | 20240328 | 152800 | 2175769675 | 4445 | 4445 | 4445 | 4445 | 0 |
| 316 | 20240328 | 152700 | 2175769675 | 4445 | 4445 | 4445 | 4445 | 0 |
| 317 | 20240328 | 152600 | 2175769675 | 4445 | 4445 | 4445 | 4445 | 0 |
| 318 | 20240328 | 152500 | 2175769675 | 4445 | 4445 | 4445 | 4445 | 0 |
| 319 | 20240328 | 152400 | 2175769675 | 4445 | 4445 | 4445 | 4445 | 0 |
| 320 | 20240328 | 152300 | 2175769675 | 4445 | 4445 | 4445 | 4445 | 0 |
| 321 | 20240328 | 152200 | 2175769675 | 4445 | 4445 | 4445 | 4445 | 0 |
| 322 | 20240328 | 152100 | 2175769675 | 4445 | 4445 | 4445 | 4445 | 0 |
| 323 | 20240328 | 152000 | 2175769675 | 4445 | 4445 | 4445 | 4445 | 0 |
| 324 | 20240328 | 151900 | 2175769675 | 4445 | 4445 | 4450 | 4440 | 1911 |
| 325 | 20240328 | 151800 | 2167276795 | 4445 | 4450 | 4450 | 4445 | 121 |
| 326 | 20240328 | 151700 | 2166738875 | 4450 | 4450 | 4450 | 4450 | 436 |
| 327 | 20240328 | 151600 | 2164798675 | 4455 | 4450 | 4455 | 4450 | 1770 |
| 328 | 20240328 | 151500 | 2156921440 | 4445 | 4455 | 4460 | 4445 | 11331 |
| 329 | 20240328 | 151400 | 2106466485 | 4455 | 4460 | 4460 | 4455 | 297 |
| 330 | 20240328 | 151300 | 2105142485 | 4460 | 4470 | 4490 | 4460 | 20629 |
| 331 | 20240328 | 151200 | 2012843830 | 4470 | 4475 | 4475 | 4470 | 382 |
| 332 | 20240328 | 151100 | 2011135190 | 4475 | 4490 | 4490 | 4455 | 1991 |
| 333 | 20240328 | 151000 | 2002225390 | 4490 | 4465 | 4490 | 4455 | 5166 |
| 334 | 20240328 | 150900 | 1979103230 | 4460 | 4450 | 4460 | 4450 | 2855 |
| 335 | 20240328 | 150800 | 1966384795 | 4455 | 4450 | 4455 | 4450 | 314 |
| 336 | 20240328 | 150700 | 1964986735 | 4450 | 4455 | 4455 | 4450 | 796 |
| 337 | 20240328 | 150600 | 1961443065 | 4455 | 4450 | 4455 | 4450 | 1239 |
| 338 | 20240328 | 150500 | 1955923830 | 4450 | 4455 | 4455 | 4450 | 303 |
| 339 | 20240328 | 150400 | 1954574980 | 4455 | 4450 | 4455 | 4450 | 691 |
| 340 | 20240328 | 150300 | 1951498345 | 4455 | 4450 | 4455 | 4450 | 334 |
| 341 | 20240328 | 150200 | 1950011485 | 4450 | 4450 | 4455 | 4450 | 966 |
| 342 | 20240328 | 150100 | 1945711670 | 4450 | 4455 | 4455 | 4450 | 537 |
| 343 | 20240328 | 150000 | 1943320910 | 4455 | 4455 | 4455 | 4455 | 217 |
| 344 | 20240328 | 145900 | 1942354175 | 4455 | 4455 | 4455 | 4455 | 464 |
| 345 | 20240328 | 145800 | 1940287055 | 4455 | 4455 | 4455 | 4455 | 168 |
| 346 | 20240328 | 145700 | 1939538615 | 4455 | 4455 | 4455 | 4450 | 763 |
| 347 | 20240328 | 145600 | 1936140200 | 4455 | 4450 | 4455 | 4450 | 116 |
| 348 | 20240328 | 145500 | 1935623930 | 4450 | 4450 | 4450 | 4450 | 408 |
| 349 | 20240328 | 145400 | 1933808330 | 4450 | 4455 | 4455 | 4450 | 1726 |
| 350 | 20240328 | 145300 | 1926126130 | 4455 | 4455 | 4455 | 4455 | 339 |
| 351 | 20240328 | 145200 | 1924615885 | 4455 | 4450 | 4455 | 4450 | 723 |
| 352 | 20240328 | 145100 | 1921398285 | 4455 | 4455 | 4455 | 4450 | 1404 |
| 353 | 20240328 | 145000 | 1915148100 | 4455 | 4455 | 4455 | 4455 | 201 |
| 354 | 20240328 | 144900 | 1914252645 | 4455 | 4450 | 4455 | 4450 | 727 |
| 355 | 20240328 | 144800 | 1911015285 | 4455 | 4450 | 4455 | 4450 | 515 |
| 356 | 20240328 | 144700 | 1908722035 | 4455 | 4455 | 4455 | 4455 | 93 |
| 357 | 20240328 | 144600 | 1908307720 | 4455 | 4455 | 4455 | 4455 | 319 |
| 358 | 20240328 | 144500 | 1906886575 | 4455 | 4455 | 4455 | 4455 | 1 |
| 359 | 20240328 | 144400 | 1906882120 | 4455 | 4450 | 4455 | 4450 | 227 |
| 360 | 20240328 | 144300 | 1905871950 | 4450 | 4450 | 4455 | 4450 | 882 |
| 361 | 20240328 | 144200 | 1901945500 | 4450 | 4455 | 4455 | 4450 | 577 |
| 362 | 20240328 | 144100 | 1899375850 | 4455 | 4470 | 4470 | 4450 | 3456 |
| 363 | 20240328 | 144000 | 1883977290 | 4470 | 4460 | 4475 | 4455 | 4351 |
| 364 | 20240328 | 143900 | 1864552960 | 4460 | 4455 | 4460 | 4455 | 345 |
| 365 | 20240328 | 143800 | 1863015265 | 4455 | 4455 | 4455 | 4455 | 252 |
| 366 | 20240328 | 143700 | 1861892605 | 4455 | 4455 | 4460 | 4455 | 1019 |
| 367 | 20240328 | 143600 | 1857351440 | 4460 | 4460 | 4460 | 4460 | 101 |
| 368 | 20240328 | 143500 | 1856900980 | 4460 | 4455 | 4460 | 4455 | 419 |
| 369 | 20240328 | 143400 | 1855032590 | 4455 | 4455 | 4455 | 4455 | 321 |
| 370 | 20240328 | 143300 | 1853602535 | 4455 | 4455 | 4455 | 4455 | 260 |
| 371 | 20240328 | 143200 | 1852444235 | 4455 | 4455 | 4460 | 4455 | 867 |
| 372 | 20240328 | 143100 | 1848578780 | 4460 | 4460 | 4460 | 4455 | 2831 |
| 373 | 20240328 | 143000 | 1835953745 | 4460 | 4460 | 4460 | 4460 | 347 |
| 374 | 20240328 | 142900 | 1834406125 | 4465 | 4465 | 4465 | 4460 | 724 |
| 375 | 20240328 | 142800 | 1831174590 | 4465 | 4460 | 4465 | 4460 | 359 |
| 376 | 20240328 | 142700 | 1829573445 | 4460 | 4465 | 4465 | 4460 | 371 |
| 377 | 20240328 | 142600 | 1827917950 | 4465 | 4465 | 4465 | 4465 | 728 |
| 378 | 20240328 | 142500 | 1824667430 | 4465 | 4465 | 4465 | 4465 | 5 |
| 379 | 20240328 | 142400 | 1824645105 | 4465 | 4465 | 4465 | 4465 | 404 |
| 380 | 20240328 | 142300 | 1822841245 | 4465 | 4465 | 4465 | 4465 | 51 |
| 381 | 20240328 | 142200 | 1822613530 | 4465 | 4465 | 4465 | 4465 | 0 |
| 382 | 20240328 | 142100 | 1822613530 | 4465 | 4460 | 4465 | 4460 | 1225 |
| 383 | 20240328 | 142000 | 1817145460 | 4460 | 4465 | 4470 | 4460 | 1638 |
| 384 | 20240328 | 141900 | 1809835640 | 4465 | 4470 | 4470 | 4465 | 1202 |
| 385 | 20240328 | 141800 | 1804462960 | 4470 | 4470 | 4470 | 4465 | 613 |
| 386 | 20240328 | 141700 | 1801722980 | 4470 | 4460 | 4485 | 4460 | 9409 |
| 387 | 20240328 | 141600 | 1759670290 | 4465 | 4465 | 4465 | 4465 | 11 |
| 388 | 20240328 | 141500 | 1759621175 | 4465 | 4465 | 4465 | 4460 | 348 |
| 389 | 20240328 | 141400 | 1758067490 | 4465 | 4460 | 4465 | 4460 | 11569 |
| 390 | 20240328 | 141300 | 1706415380 | 4460 | 4465 | 4465 | 4460 | 572 |
| 391 | 20240328 | 141200 | 1703862690 | 4465 | 4460 | 4465 | 4460 | 141 |
| 392 | 20240328 | 141100 | 1703233825 | 4460 | 4460 | 4460 | 4460 | 284 |
| 393 | 20240328 | 141000 | 1701967185 | 4460 | 4460 | 4465 | 4460 | 1014 |
| 394 | 20240328 | 140900 | 1697443140 | 4460 | 4465 | 4465 | 4460 | 365 |
| 395 | 20240328 | 140800 | 1695815190 | 4465 | 4465 | 4465 | 4465 | 0 |
| 396 | 20240328 | 140700 | 1695815190 | 4465 | 4465 | 4465 | 4465 | 308 |
| 397 | 20240328 | 140600 | 1694439970 | 4465 | 4460 | 4465 | 4460 | 55 |
| 398 | 20240328 | 140500 | 1694194620 | 4460 | 4465 | 4465 | 4455 | 6235 |
| 399 | 20240328 | 140400 | 1666383185 | 4470 | 4465 | 4470 | 4465 | 857 |
| 400 | 20240328 | 140300 | 1662555140 | 4465 | 4465 | 4465 | 4465 | 100 |
| 401 | 20240328 | 140200 | 1662108640 | 4470 | 4465 | 4470 | 4465 | 1219 |
| 402 | 20240328 | 140100 | 1656662885 | 4465 | 4475 | 4475 | 4460 | 2988 |
| 403 | 20240328 | 140000 | 1643301520 | 4480 | 4480 | 4480 | 4480 | 505 |
| 404 | 20240328 | 135900 | 1641039120 | 4485 | 4485 | 4485 | 4485 | 982 |
| 405 | 20240328 | 135800 | 1636634850 | 4485 | 4485 | 4485 | 4485 | 347 |
| 406 | 20240328 | 135700 | 1635078555 | 4485 | 4475 | 4485 | 4475 | 1769 |
| 407 | 20240328 | 135600 | 1627148140 | 4475 | 4485 | 4485 | 4475 | 1446 |
| 408 | 20240328 | 135500 | 1620667830 | 4485 | 4485 | 4490 | 4485 | 867 |
| 409 | 20240328 | 135400 | 1616779075 | 4485 | 4495 | 4495 | 4485 | 1832 |
| 410 | 20240328 | 135300 | 1608554880 | 4495 | 4480 | 4495 | 4480 | 2005 |
| 411 | 20240328 | 135200 | 1599559960 | 4480 | 4480 | 4480 | 4480 | 716 |
| 412 | 20240328 | 135100 | 1596352280 | 4485 | 4480 | 4485 | 4480 | 1310 |
| 413 | 20240328 | 135000 | 1590481740 | 4480 | 4475 | 4480 | 4475 | 458 |
| 414 | 20240328 | 134900 | 1588430350 | 4475 | 4480 | 4480 | 4475 | 979 |
| 415 | 20240328 | 134800 | 1584047335 | 4480 | 4490 | 4490 | 4480 | 1243 |
| 416 | 20240328 | 134700 | 1578472630 | 4490 | 4480 | 4490 | 4480 | 13476 |
| 417 | 20240328 | 134600 | 1518030255 | 4480 | 4485 | 4485 | 4480 | 856 |
| 418 | 20240328 | 134500 | 1514191900 | 4485 | 4480 | 4485 | 4480 | 1032 |
| 419 | 20240328 | 134400 | 1509565150 | 4480 | 4480 | 4485 | 4480 | 2563 |
| 420 | 20240328 | 134300 | 1498079445 | 4480 | 4480 | 4480 | 4480 | 459 |
| 421 | 20240328 | 134200 | 1496023125 | 4480 | 4480 | 4480 | 4480 | 1234 |
| 422 | 20240328 | 134100 | 1490494805 | 4480 | 4475 | 4480 | 4475 | 489 |
| 423 | 20240328 | 134000 | 1488304785 | 4475 | 4475 | 4480 | 4475 | 1483 |
| 424 | 20240328 | 133900 | 1481665040 | 4475 | 4485 | 4485 | 4470 | 1389 |
| 425 | 20240328 | 133800 | 1475441890 | 4485 | 4485 | 4485 | 4485 | 736 |
| 426 | 20240328 | 133700 | 1472140930 | 4485 | 4490 | 4495 | 4485 | 1155 |
| 427 | 20240328 | 133600 | 1466954675 | 4490 | 4490 | 4490 | 4490 | 709 |
| 428 | 20240328 | 133500 | 1463771265 | 4490 | 4485 | 4490 | 4485 | 832 |
| 429 | 20240328 | 133400 | 1460037195 | 4485 | 4490 | 4490 | 4485 | 1653 |
| 430 | 20240328 | 133300 | 1452618355 | 4485 | 4485 | 4485 | 4485 | 492 |
| 431 | 20240328 | 133200 | 1450411735 | 4485 | 4480 | 4485 | 4480 | 428 |
| 432 | 20240328 | 133100 | 1448492565 | 4485 | 4475 | 4485 | 4475 | 2800 |
| 433 | 20240328 | 133000 | 1435943660 | 4475 | 4485 | 4490 | 4475 | 2411 |
| 434 | 20240328 | 132900 | 1425134710 | 4485 | 4485 | 4485 | 4485 | 1256 |
| 435 | 20240328 | 132800 | 1419501550 | 4485 | 4485 | 4485 | 4485 | 348 |
| 436 | 20240328 | 132700 | 1417940770 | 4485 | 4485 | 4485 | 4485 | 695 |
| 437 | 20240328 | 132600 | 1414823695 | 4485 | 4485 | 4485 | 4485 | 1067 |
| 438 | 20240328 | 132500 | 1410038200 | 4485 | 4485 | 4485 | 4485 | 695 |
| 439 | 20240328 | 132400 | 1406921125 | 4485 | 4480 | 4485 | 4480 | 420 |
| 440 | 20240328 | 132300 | 1405037785 | 4485 | 4485 | 4485 | 4480 | 1680 |
| 441 | 20240328 | 132200 | 1397504275 | 4480 | 4485 | 4485 | 4480 | 815 |
| 442 | 20240328 | 132100 | 1393850645 | 4485 | 4485 | 4485 | 4485 | 788 |
| 443 | 20240328 | 132000 | 1390316465 | 4480 | 4485 | 4485 | 4480 | 1088 |
| 444 | 20240328 | 131900 | 1385438065 | 4485 | 4485 | 4485 | 4485 | 347 |
| 445 | 20240328 | 131800 | 1383881770 | 4485 | 4480 | 4485 | 4480 | 829 |
| 446 | 20240328 | 131700 | 1380166025 | 4480 | 4480 | 4480 | 4480 | 345 |
| 447 | 20240328 | 131600 | 1378620425 | 4480 | 4480 | 4480 | 4475 | 1374 |
| 448 | 20240328 | 131500 | 1372468130 | 4480 | 4475 | 4480 | 4475 | 1160 |
| 449 | 20240328 | 131400 | 1367276720 | 4475 | 4470 | 4475 | 4470 | 719 |
| 450 | 20240328 | 131300 | 1364059320 | 4470 | 4470 | 4475 | 4470 | 752 |
| 451 | 20240328 | 131200 | 1360696145 | 4475 | 4475 | 4475 | 4475 | 1092 |
| 452 | 20240328 | 131100 | 1355809445 | 4475 | 4475 | 4475 | 4475 | 351 |
| 453 | 20240328 | 131000 | 1354238720 | 4475 | 4475 | 4475 | 4475 | 706 |
| 454 | 20240328 | 130900 | 1351079370 | 4470 | 4460 | 4475 | 4460 | 927 |
| 455 | 20240328 | 130800 | 1346937740 | 4475 | 4480 | 4480 | 4460 | 8912 |
| 456 | 20240328 | 130700 | 1307088975 | 4475 | 4475 | 4475 | 4475 | 984 |
| 457 | 20240328 | 130600 | 1302685575 | 4475 | 4470 | 4475 | 4470 | 593 |
| 458 | 20240328 | 130500 | 1300033125 | 4475 | 4470 | 4475 | 4470 | 1190 |
| 459 | 20240328 | 130400 | 1294712040 | 4470 | 4475 | 4475 | 4470 | 746 |
| 460 | 20240328 | 130300 | 1291374150 | 4470 | 4480 | 4480 | 4465 | 2677 |
| 461 | 20240328 | 130200 | 1279408545 | 4480 | 4480 | 4480 | 4480 | 963 |
| 462 | 20240328 | 130100 | 1275094305 | 4480 | 4470 | 4480 | 4470 | 4368 |
| 463 | 20240328 | 130000 | 1255556820 | 4470 | 4470 | 4475 | 4465 | 1202 |
| 464 | 20240328 | 125900 | 1250182955 | 4470 | 4470 | 4475 | 4470 | 869 |
| 465 | 20240328 | 125800 | 1246295060 | 4470 | 4475 | 4475 | 4470 | 432 |
| 466 | 20240328 | 125700 | 1244362480 | 4475 | 4475 | 4475 | 4475 | 0 |
| 467 | 20240328 | 125600 | 1244362480 | 4475 | 4475 | 4475 | 4475 | 313 |
| 468 | 20240328 | 125500 | 1242961805 | 4475 | 4475 | 4475 | 4475 | 0 |
| 469 | 20240328 | 125400 | 1242961805 | 4475 | 4475 | 4475 | 4475 | 80 |
| 470 | 20240328 | 125300 | 1242603805 | 4475 | 4470 | 4475 | 4470 | 558 |
| 471 | 20240328 | 125200 | 1240108025 | 4470 | 4470 | 4470 | 4470 | 143 |
| 472 | 20240328 | 125100 | 1239468815 | 4470 | 4470 | 4470 | 4470 | 460 |
| 473 | 20240328 | 125000 | 1237412615 | 4470 | 4465 | 4470 | 4465 | 1323 |
| 474 | 20240328 | 124900 | 1231499400 | 4465 | 4465 | 4465 | 4465 | 231 |
| 475 | 20240328 | 124800 | 1230467985 | 4465 | 4465 | 4465 | 4465 | 86 |
| 476 | 20240328 | 124700 | 1230083995 | 4465 | 4465 | 4465 | 4465 | 976 |
| 477 | 20240328 | 124600 | 1225726155 | 4465 | 4470 | 4470 | 4460 | 4609 |
| 478 | 20240328 | 124500 | 1205136820 | 4470 | 4470 | 4475 | 4470 | 500 |
| 479 | 20240328 | 124400 | 1202900135 | 4470 | 4470 | 4470 | 4470 | 109 |
| 480 | 20240328 | 124300 | 1202412905 | 4475 | 4475 | 4475 | 4475 | 0 |
| 481 | 20240328 | 124200 | 1202412905 | 4475 | 4470 | 4475 | 4470 | 457 |
| 482 | 20240328 | 124100 | 1200368540 | 4470 | 4470 | 4470 | 4470 | 105 |
| 483 | 20240328 | 124000 | 1199899190 | 4470 | 4470 | 4470 | 4470 | 1028 |
| 484 | 20240328 | 123900 | 1195304030 | 4470 | 4470 | 4470 | 4470 | 322 |
| 485 | 20240328 | 123800 | 1193864690 | 4470 | 4465 | 4470 | 4465 | 861 |
| 486 | 20240328 | 123700 | 1190016405 | 4470 | 4470 | 4470 | 4470 | 50 |
| 487 | 20240328 | 123600 | 1189792905 | 4470 | 4470 | 4470 | 4470 | 294 |
| 488 | 20240328 | 123500 | 1188478725 | 4470 | 4470 | 4470 | 4470 | 0 |
| 489 | 20240328 | 123400 | 1188478725 | 4470 | 4470 | 4470 | 4470 | 320 |
| 490 | 20240328 | 123300 | 1187048325 | 4465 | 4465 | 4465 | 4465 | 117 |
| 491 | 20240328 | 123200 | 1186525920 | 4465 | 4470 | 4470 | 4465 | 465 |
| 492 | 20240328 | 123100 | 1184448375 | 4470 | 4470 | 4470 | 4470 | 295 |
| 493 | 20240328 | 123000 | 1183129725 | 4470 | 4470 | 4470 | 4470 | 0 |
| 494 | 20240328 | 122900 | 1183129725 | 4470 | 4470 | 4470 | 4470 | 2 |
| 495 | 20240328 | 122800 | 1183120785 | 4470 | 4470 | 4470 | 4465 | 417 |
| 496 | 20240328 | 122700 | 1181257180 | 4470 | 4475 | 4480 | 4465 | 7132 |
| 497 | 20240328 | 122600 | 1149324760 | 4475 | 4475 | 4475 | 4475 | 669 |
| 498 | 20240328 | 122500 | 1146330985 | 4475 | 4475 | 4475 | 4475 | 424 |
| 499 | 20240328 | 122400 | 1144433585 | 4475 | 4475 | 4475 | 4475 | 1 |
| 500 | 20240328 | 122300 | 1144429110 | 4475 | 4475 | 4475 | 4470 | 3515 |
| 501 | 20240328 | 122200 | 1128700545 | 4475 | 4470 | 4475 | 4470 | 247 |
| 502 | 20240328 | 122100 | 1127595965 | 4470 | 4470 | 4470 | 4470 | 320 |
| 503 | 20240328 | 122000 | 1126165565 | 4475 | 4475 | 4475 | 4475 | 293 |
| 504 | 20240328 | 121900 | 1124854390 | 4475 | 4475 | 4475 | 4475 | 0 |
| 505 | 20240328 | 121800 | 1124854390 | 4475 | 4470 | 4475 | 4470 | 345 |
| 506 | 20240328 | 121700 | 1123310740 | 4475 | 4475 | 4480 | 4475 | 1971 |
| 507 | 20240328 | 121600 | 1114487490 | 4470 | 4470 | 4470 | 4470 | 523 |
| 508 | 20240328 | 121500 | 1112149680 | 4475 | 4475 | 4475 | 4475 | 100 |
| 509 | 20240328 | 121400 | 1111702180 | 4475 | 4475 | 4475 | 4475 | 1084 |
| 510 | 20240328 | 121300 | 1106851280 | 4475 | 4465 | 4475 | 4465 | 368 |
| 511 | 20240328 | 121200 | 1105205620 | 4470 | 4470 | 4480 | 4470 | 1903 |
| 512 | 20240328 | 121100 | 1096685620 | 4470 | 4470 | 4470 | 4470 | 0 |
| 513 | 20240328 | 121000 | 1096685620 | 4470 | 4470 | 4470 | 4470 | 0 |
| 514 | 20240328 | 120900 | 1096685620 | 4470 | 4465 | 4480 | 4465 | 2538 |
| 515 | 20240328 | 120800 | 1085324925 | 4465 | 4460 | 4465 | 4460 | 2952 |
| 516 | 20240328 | 120700 | 1072158350 | 4460 | 4475 | 4475 | 4455 | 9618 |
| 517 | 20240328 | 120600 | 1029159865 | 4475 | 4480 | 4480 | 4475 | 434 |
| 518 | 20240328 | 120500 | 1027216100 | 4480 | 4480 | 4480 | 4480 | 5 |
| 519 | 20240328 | 120400 | 1027193700 | 4480 | 4475 | 4480 | 4475 | 66 |
| 520 | 20240328 | 120300 | 1026898345 | 4475 | 4480 | 4480 | 4475 | 356 |
| 521 | 20240328 | 120200 | 1025303725 | 4475 | 4475 | 4475 | 4475 | 158 |
| 522 | 20240328 | 120100 | 1024596675 | 4475 | 4475 | 4480 | 4475 | 509 |
| 523 | 20240328 | 120000 | 1022317250 | 4475 | 4475 | 4475 | 4475 | 662 |
| 524 | 20240328 | 115900 | 1019354800 | 4480 | 4480 | 4480 | 4480 | 0 |
| 525 | 20240328 | 115800 | 1019354800 | 4480 | 4480 | 4480 | 4480 | 569 |
| 526 | 20240328 | 115700 | 1016805680 | 4480 | 4480 | 4480 | 4480 | 0 |
| 527 | 20240328 | 115600 | 1016805680 | 4480 | 4480 | 4480 | 4480 | 336 |
| 528 | 20240328 | 115500 | 1015300400 | 4480 | 4475 | 4480 | 4475 | 402 |
| 529 | 20240328 | 115400 | 1013499770 | 4475 | 4485 | 4485 | 4470 | 2019 |
| 530 | 20240328 | 115300 | 1004455450 | 4475 | 4490 | 4490 | 4475 | 9924 |
| 531 | 20240328 | 115200 | 959976450 | 4490 | 4490 | 4490 | 4490 | 397 |
| 532 | 20240328 | 115100 | 958193920 | 4490 | 4485 | 4490 | 4485 | 156 |
| 533 | 20240328 | 115000 | 957493705 | 4485 | 4490 | 4490 | 4485 | 437 |
| 534 | 20240328 | 114900 | 955531580 | 4490 | 4490 | 4490 | 4490 | 112 |
| 535 | 20240328 | 114800 | 955028700 | 4490 | 4490 | 4490 | 4490 | 28 |
| 536 | 20240328 | 114700 | 954902980 | 4490 | 4490 | 4490 | 4490 | 388 |
| 537 | 20240328 | 114600 | 953160860 | 4490 | 4490 | 4490 | 4490 | 1 |
| 538 | 20240328 | 114500 | 953156370 | 4490 | 4490 | 4490 | 4490 | 0 |
| 539 | 20240328 | 114400 | 953156370 | 4490 | 4490 | 4490 | 4490 | 381 |
| 540 | 20240328 | 114300 | 951445680 | 4490 | 4490 | 4490 | 4490 | 50 |
| 541 | 20240328 | 114200 | 951221180 | 4490 | 4485 | 4490 | 4485 | 250 |
| 542 | 20240328 | 114100 | 950098900 | 4485 | 4490 | 4490 | 4485 | 868 |
| 543 | 20240328 | 114000 | 946202600 | 4490 | 4490 | 4490 | 4490 | 423 |
| 544 | 20240328 | 113900 | 944303330 | 4490 | 4490 | 4490 | 4490 | 344 |
| 545 | 20240328 | 113800 | 942758770 | 4490 | 4490 | 4490 | 4490 | 126 |
| 546 | 20240328 | 113700 | 942193030 | 4490 | 4490 | 4490 | 4490 | 151 |
| 547 | 20240328 | 113600 | 941515040 | 4490 | 4490 | 4490 | 4490 | 1050 |
| 548 | 20240328 | 113500 | 936800540 | 4490 | 4490 | 4490 | 4490 | 10 |
| 549 | 20240328 | 113400 | 936755640 | 4490 | 4490 | 4490 | 4490 | 0 |
| 550 | 20240328 | 113300 | 936755640 | 4490 | 4490 | 4490 | 4490 | 321 |
| 551 | 20240328 | 113200 | 935314350 | 4490 | 4490 | 4490 | 4490 | 4 |
| 552 | 20240328 | 113100 | 935296390 | 4490 | 4490 | 4490 | 4490 | 0 |
| 553 | 20240328 | 113000 | 935296390 | 4490 | 4490 | 4490 | 4485 | 1544 |
| 554 | 20240328 | 112900 | 928369400 | 4490 | 4490 | 4490 | 4490 | 57 |
| 555 | 20240328 | 112800 | 928113470 | 4490 | 4495 | 4495 | 4490 | 464 |
| 556 | 20240328 | 112700 | 926028470 | 4490 | 4490 | 4490 | 4490 | 110 |
| 557 | 20240328 | 112600 | 925534570 | 4490 | 4495 | 4495 | 4485 | 817 |
| 558 | 20240328 | 112500 | 921868035 | 4500 | 4500 | 4500 | 4500 | 287 |
| 559 | 20240328 | 112400 | 920576535 | 4495 | 4495 | 4495 | 4495 | 1128 |
| 560 | 20240328 | 112300 | 915506175 | 4495 | 4500 | 4500 | 4495 | 864 |
| 561 | 20240328 | 112200 | 911622445 | 4500 | 4500 | 4500 | 4500 | 324 |
| 562 | 20240328 | 112100 | 910164445 | 4500 | 4500 | 4500 | 4500 | 0 |
| 563 | 20240328 | 112000 | 910164445 | 4500 | 4495 | 4500 | 4495 | 1694 |
| 564 | 20240328 | 111900 | 902549865 | 4495 | 4490 | 4495 | 4490 | 409 |
| 565 | 20240328 | 111800 | 900711735 | 4490 | 4485 | 4515 | 4480 | 13755 |
| 566 | 20240328 | 111700 | 838794320 | 4485 | 4485 | 4485 | 4485 | 356 |
| 567 | 20240328 | 111600 | 837197660 | 4485 | 4485 | 4485 | 4485 | 7 |
| 568 | 20240328 | 111500 | 837166265 | 4485 | 4485 | 4485 | 4485 | 61 |
| 569 | 20240328 | 111400 | 836892680 | 4485 | 4480 | 4485 | 4480 | 316 |
| 570 | 20240328 | 111300 | 835475520 | 4480 | 4480 | 4480 | 4480 | 110 |
| 571 | 20240328 | 111200 | 834982720 | 4480 | 4480 | 4480 | 4480 | 65 |
| 572 | 20240328 | 111100 | 834691520 | 4480 | 4480 | 4480 | 4475 | 1844 |
| 573 | 20240328 | 111000 | 826432915 | 4485 | 4485 | 4485 | 4485 | 30 |
| 574 | 20240328 | 110900 | 826298365 | 4485 | 4485 | 4485 | 4485 | 0 |
| 575 | 20240328 | 110800 | 826298365 | 4485 | 4490 | 4495 | 4480 | 1726 |
| 576 | 20240328 | 110700 | 818554725 | 4490 | 4500 | 4500 | 4490 | 1591 |
| 577 | 20240328 | 110600 | 811395560 | 4505 | 4500 | 4505 | 4500 | 983 |
| 578 | 20240328 | 110500 | 806971230 | 4505 | 4510 | 4515 | 4505 | 1126 |
| 579 | 20240328 | 110400 | 801894860 | 4510 | 4515 | 4515 | 4510 | 294 |
| 580 | 20240328 | 110300 | 800568160 | 4515 | 4540 | 4540 | 4515 | 17120 |
| 581 | 20240328 | 110200 | 723137090 | 4540 | 4545 | 4545 | 4535 | 919 |
| 582 | 20240328 | 110100 | 718966645 | 4540 | 4545 | 4545 | 4540 | 1867 |
| 583 | 20240328 | 110000 | 710482575 | 4545 | 4550 | 4550 | 4545 | 950 |
| 584 | 20240328 | 105900 | 706161145 | 4550 | 4550 | 4550 | 4545 | 759 |
| 585 | 20240328 | 105800 | 702709080 | 4550 | 4545 | 4550 | 4545 | 466 |
| 586 | 20240328 | 105700 | 700589030 | 4550 | 4550 | 4550 | 4545 | 1227 |
| 587 | 20240328 | 105600 | 695008830 | 4550 | 4550 | 4550 | 4545 | 486 |
| 588 | 20240328 | 105500 | 692797880 | 4550 | 4550 | 4550 | 4545 | 602 |
| 589 | 20240328 | 105400 | 690059710 | 4550 | 4545 | 4550 | 4545 | 745 |
| 590 | 20240328 | 105300 | 686670010 | 4545 | 4550 | 4550 | 4545 | 574 |
| 591 | 20240328 | 105200 | 684059100 | 4550 | 4545 | 4550 | 4545 | 866 |
| 592 | 20240328 | 105100 | 680119560 | 4545 | 4540 | 4550 | 4540 | 3319 |
| 593 | 20240328 | 105000 | 665041900 | 4545 | 4540 | 4545 | 4540 | 789 |
| 594 | 20240328 | 104900 | 661457750 | 4540 | 4545 | 4545 | 4540 | 1049 |
| 595 | 20240328 | 104800 | 656691585 | 4545 | 4540 | 4545 | 4540 | 1253 |
| 596 | 20240328 | 104700 | 650997840 | 4540 | 4540 | 4545 | 4540 | 571 |
| 597 | 20240328 | 104600 | 648403420 | 4540 | 4540 | 4545 | 4540 | 1127 |
| 598 | 20240328 | 104500 | 643283255 | 4540 | 4545 | 4545 | 4540 | 1074 |
| 599 | 20240328 | 104400 | 638403170 | 4540 | 4540 | 4545 | 4540 | 553 |
| 600 | 20240328 | 104300 | 635890470 | 4545 | 4545 | 4545 | 4540 | 1083 |
| 601 | 20240328 | 104200 | 630969990 | 4545 | 4545 | 4545 | 4540 | 635 |
| 602 | 20240328 | 104100 | 628085000 | 4545 | 4540 | 4545 | 4540 | 1354 |
| 603 | 20240328 | 104000 | 621934265 | 4540 | 4545 | 4545 | 4540 | 538 |
| 604 | 20240328 | 103900 | 619489655 | 4545 | 4540 | 4545 | 4540 | 488 |
| 605 | 20240328 | 103800 | 617272045 | 4545 | 4540 | 4545 | 4540 | 834 |
| 606 | 20240328 | 103700 | 613482055 | 4545 | 4545 | 4545 | 4540 | 614 |
| 607 | 20240328 | 103600 | 610692395 | 4545 | 4540 | 4545 | 4540 | 627 |
| 608 | 20240328 | 103500 | 607843680 | 4545 | 4545 | 4550 | 4545 | 2236 |
| 609 | 20240328 | 103400 | 597680015 | 4550 | 4550 | 4550 | 4545 | 652 |
| 610 | 20240328 | 103300 | 594714570 | 4550 | 4550 | 4550 | 4545 | 550 |
| 611 | 20240328 | 103200 | 592212690 | 4550 | 4550 | 4550 | 4545 | 777 |
| 612 | 20240328 | 103100 | 588677590 | 4550 | 4550 | 4555 | 4550 | 6290 |
| 613 | 20240328 | 103000 | 560054880 | 4550 | 4555 | 4555 | 4550 | 1146 |
| 614 | 20240328 | 102900 | 554836495 | 4555 | 4550 | 4555 | 4550 | 903 |
| 615 | 20240328 | 102800 | 550725765 | 4555 | 4550 | 4555 | 4550 | 1734 |
| 616 | 20240328 | 102700 | 542833960 | 4550 | 4555 | 4555 | 4550 | 1549 |
| 617 | 20240328 | 102600 | 535779880 | 4555 | 4555 | 4555 | 4550 | 1098 |
| 618 | 20240328 | 102500 | 530779880 | 4555 | 4555 | 4555 | 4550 | 713 |
| 619 | 20240328 | 102400 | 527532825 | 4550 | 4550 | 4555 | 4550 | 1124 |
| 620 | 20240328 | 102300 | 522415080 | 4550 | 4555 | 4555 | 4550 | 613 |
| 621 | 20240328 | 102200 | 519623850 | 4555 | 4550 | 4555 | 4550 | 908 |
| 622 | 20240328 | 102100 | 515490365 | 4555 | 4550 | 4555 | 4550 | 1069 |
| 623 | 20240328 | 102000 | 510623815 | 4555 | 4555 | 4555 | 4550 | 519 |
| 624 | 20240328 | 101900 | 508260285 | 4555 | 4550 | 4555 | 4550 | 2963 |
| 625 | 20240328 | 101800 | 494775030 | 4550 | 4555 | 4555 | 4550 | 930 |
| 626 | 20240328 | 101700 | 490541125 | 4555 | 4550 | 4555 | 4550 | 611 |
| 627 | 20240328 | 101600 | 487758970 | 4555 | 4550 | 4555 | 4550 | 1055 |
| 628 | 20240328 | 101500 | 482955990 | 4550 | 4545 | 4550 | 4545 | 728 |
| 629 | 20240328 | 101400 | 479644590 | 4550 | 4550 | 4550 | 4545 | 438 |
| 630 | 20240328 | 101300 | 477651790 | 4545 | 4550 | 4550 | 4545 | 1670 |
| 631 | 20240328 | 101200 | 470053540 | 4550 | 4550 | 4550 | 4545 | 5098 |
| 632 | 20240328 | 101100 | 446863460 | 4555 | 4555 | 4555 | 4555 | 416 |
| 633 | 20240328 | 101000 | 444968580 | 4555 | 4550 | 4555 | 4550 | 856 |
| 634 | 20240328 | 100900 | 441070030 | 4555 | 4555 | 4555 | 4555 | 419 |
| 635 | 20240328 | 100800 | 439161485 | 4555 | 4555 | 4555 | 4555 | 709 |
| 636 | 20240328 | 100700 | 435931990 | 4555 | 4555 | 4555 | 4555 | 417 |
| 637 | 20240328 | 100600 | 434032555 | 4555 | 4550 | 4555 | 4550 | 455 |
| 638 | 20240328 | 100500 | 431960210 | 4550 | 4550 | 4555 | 4550 | 1761 |
| 639 | 20240328 | 100400 | 423943870 | 4555 | 4550 | 4555 | 4550 | 643 |
| 640 | 20240328 | 100300 | 421015540 | 4550 | 4550 | 4555 | 4550 | 945 |
| 641 | 20240328 | 100200 | 416712600 | 4550 | 4555 | 4555 | 4550 | 1099 |
| 642 | 20240328 | 100100 | 411708545 | 4555 | 4555 | 4555 | 4550 | 641 |
| 643 | 20240328 | 100000 | 408789890 | 4550 | 4555 | 4555 | 4550 | 1558 |
| 644 | 20240328 | 095900 | 401695830 | 4555 | 4550 | 4555 | 4550 | 1674 |
| 645 | 20240328 | 095800 | 394072620 | 4550 | 4550 | 4555 | 4550 | 935 |
| 646 | 20240328 | 095700 | 389816290 | 4550 | 4560 | 4560 | 4550 | 2035 |
| 647 | 20240328 | 095600 | 380550555 | 4560 | 4560 | 4560 | 4555 | 567 |
| 648 | 20240328 | 095500 | 377965790 | 4560 | 4560 | 4560 | 4555 | 549 |
| 649 | 20240328 | 095400 | 375463015 | 4560 | 4555 | 4560 | 4555 | 3830 |
| 650 | 20240328 | 095300 | 358014655 | 4555 | 4555 | 4555 | 4555 | 461 |
| 651 | 20240328 | 095200 | 355914800 | 4555 | 4555 | 4555 | 4555 | 416 |
| 652 | 20240328 | 095100 | 354019920 | 4555 | 4555 | 4555 | 4555 | 713 |
| 653 | 20240328 | 095000 | 350772205 | 4555 | 4550 | 4555 | 4550 | 598 |
| 654 | 20240328 | 094900 | 348048665 | 4550 | 4555 | 4555 | 4550 | 781 |
| 655 | 20240328 | 094800 | 344493010 | 4555 | 4555 | 4555 | 4555 | 839 |
| 656 | 20240328 | 094700 | 340671365 | 4555 | 4550 | 4555 | 4550 | 3736 |
| 657 | 20240328 | 094600 | 323670485 | 4555 | 4550 | 4555 | 4550 | 1517 |
| 658 | 20240328 | 094500 | 316766030 | 4550 | 4550 | 4550 | 4545 | 968 |
| 659 | 20240328 | 094400 | 312361730 | 4550 | 4550 | 4550 | 4550 | 0 |
| 660 | 20240328 | 094300 | 312361730 | 4550 | 4550 | 4550 | 4550 | 424 |
| 661 | 20240328 | 094200 | 310432530 | 4550 | 4550 | 4555 | 4550 | 771 |
| 662 | 20240328 | 094100 | 306924475 | 4550 | 4545 | 4550 | 4545 | 4353 |
| 663 | 20240328 | 094000 | 287127705 | 4545 | 4545 | 4545 | 4540 | 3953 |
| 664 | 20240328 | 093900 | 269161435 | 4545 | 4545 | 4545 | 4545 | 35 |
| 665 | 20240328 | 093800 | 269002360 | 4550 | 4550 | 4550 | 4550 | 54 |
| 666 | 20240328 | 093700 | 268756660 | 4550 | 4545 | 4550 | 4545 | 2645 |
| 667 | 20240328 | 093600 | 256728410 | 4550 | 4550 | 4550 | 4550 | 5 |
| 668 | 20240328 | 093500 | 256705660 | 4550 | 4550 | 4550 | 4550 | 305 |
| 669 | 20240328 | 093400 | 255317910 | 4545 | 4545 | 4550 | 4545 | 126 |
| 670 | 20240328 | 093300 | 254745135 | 4545 | 4550 | 4550 | 4545 | 4076 |
| 671 | 20240328 | 093200 | 236199340 | 4550 | 4550 | 4555 | 4550 | 471 |
| 672 | 20240328 | 093100 | 234054655 | 4550 | 4550 | 4550 | 4550 | 225 |
| 673 | 20240328 | 093000 | 233030905 | 4550 | 4545 | 4550 | 4545 | 2548 |
| 674 | 20240328 | 092900 | 221437510 | 4550 | 4545 | 4550 | 4545 | 333 |
| 675 | 20240328 | 092800 | 219922560 | 4545 | 4550 | 4550 | 4545 | 47 |
| 676 | 20240328 | 092700 | 219708835 | 4550 | 4550 | 4550 | 4550 | 0 |
| 677 | 20240328 | 092600 | 219708835 | 4550 | 4545 | 4550 | 4545 | 1500 |
| 678 | 20240328 | 092500 | 212889715 | 4545 | 4545 | 4545 | 4540 | 786 |
| 679 | 20240328 | 092400 | 209317515 | 4545 | 4550 | 4550 | 4535 | 3058 |
| 680 | 20240328 | 092300 | 195408430 | 4545 | 4545 | 4545 | 4540 | 512 |
| 681 | 20240328 | 092200 | 193081885 | 4555 | 4530 | 4555 | 4530 | 9510 |
| 682 | 20240328 | 092100 | 149901960 | 4530 | 4530 | 4535 | 4530 | 575 |
| 683 | 20240328 | 092000 | 147295650 | 4530 | 4530 | 4530 | 4530 | 20 |
| 684 | 20240328 | 091900 | 147205050 | 4530 | 4530 | 4530 | 4530 | 359 |
| 685 | 20240328 | 091800 | 145578780 | 4530 | 4535 | 4535 | 4530 | 1524 |
| 686 | 20240328 | 091700 | 138672945 | 4545 | 4545 | 4545 | 4545 | 3 |
| 687 | 20240328 | 091600 | 138659310 | 4545 | 4545 | 4545 | 4545 | 0 |
| 688 | 20240328 | 091500 | 138659310 | 4545 | 4545 | 4550 | 4540 | 3135 |
| 689 | 20240328 | 091400 | 124404305 | 4545 | 4545 | 4545 | 4545 | 0 |
| 690 | 20240328 | 091300 | 124404305 | 4545 | 4555 | 4555 | 4545 | 2190 |
| 691 | 20240328 | 091200 | 114440510 | 4550 | 4550 | 4550 | 4550 | 2828 |
| 692 | 20240328 | 091100 | 101573110 | 4555 | 4560 | 4560 | 4555 | 3970 |
| 693 | 20240328 | 091000 | 83488970 | 4560 | 4555 | 4560 | 4555 | 844 |
| 694 | 20240328 | 090900 | 79642170 | 4555 | 4530 | 4555 | 4530 | 1721 |
| 695 | 20240328 | 090800 | 71808300 | 4530 | 4550 | 4550 | 4530 | 121 |
| 696 | 20240328 | 090700 | 71258170 | 4550 | 4545 | 4550 | 4545 | 369 |
| 697 | 20240328 | 090600 | 69581040 | 4545 | 4540 | 4545 | 4535 | 1795 |
| 698 | 20240328 | 090500 | 61438660 | 4540 | 4540 | 4540 | 4540 | 566 |
| 699 | 20240328 | 090400 | 58869020 | 4550 | 4555 | 4555 | 4550 | 487 |
| 700 | 20240328 | 090300 | 56652060 | 4555 | 4530 | 4560 | 4530 | 1209 |
| 701 | 20240328 | 090200 | 51145960 | 4525 | 4525 | 4570 | 4525 | 1313 |
| 702 | 20240328 | 090100 | 45188040 | 4520 | 4590 | 4590 | 4515 | 3068 |
| 703 | 20240328 | 090000 | 31237915 | 4590 | 4475 | 4590 | 4470 | 6890 |