35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 205900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 17135 |
| 3 | 20230713 | 205800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 4 | 20230713 | 205700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 5 | 20230713 | 205600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 6 | 20230713 | 205500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 7 | 20230713 | 205400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 8 | 20230713 | 205300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 9 | 20230713 | 205200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 10 | 20230713 | 205100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 11 | 20230713 | 205000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 12 | 20230713 | 204900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 13 | 20230713 | 204800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 14 | 20230713 | 204700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 15 | 20230713 | 204600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 16 | 20230713 | 204500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 17 | 20230713 | 204400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 18 | 20230713 | 204300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 19 | 20230713 | 204200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 20 | 20230713 | 204100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 21 | 20230713 | 204000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 22 | 20230713 | 203900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 23 | 20230713 | 203800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 24 | 20230713 | 203700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 25 | 20230713 | 203600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 26 | 20230713 | 203500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 27 | 20230713 | 203400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 28 | 20230713 | 203300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 29 | 20230713 | 203200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 30 | 20230713 | 203100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 31 | 20230713 | 203000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 32 | 20230713 | 202900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 17135 |
| 33 | 20230713 | 202800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 34 | 20230713 | 202700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 35 | 20230713 | 202600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 36 | 20230713 | 202500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 37 | 20230713 | 202400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 38 | 20230713 | 202300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 39 | 20230713 | 202200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 40 | 20230713 | 202100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 41 | 20230713 | 202000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 42 | 20230713 | 201900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 43 | 20230713 | 201800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 44 | 20230713 | 201700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 45 | 20230713 | 201600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 46 | 20230713 | 201500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 47 | 20230713 | 201400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 48 | 20230713 | 201300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 49 | 20230713 | 201200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 50 | 20230713 | 201100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 51 | 20230713 | 201000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 52 | 20230713 | 200900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 53 | 20230713 | 200800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 54 | 20230713 | 200700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 55 | 20230713 | 200600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 56 | 20230713 | 200500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 57 | 20230713 | 200400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 58 | 20230713 | 200300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 59 | 20230713 | 200200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 60 | 20230713 | 200100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 61 | 20230713 | 200000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 62 | 20230713 | 195900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 17135 |
| 63 | 20230713 | 195800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 64 | 20230713 | 195700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 65 | 20230713 | 195600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 66 | 20230713 | 195500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 67 | 20230713 | 195400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 68 | 20230713 | 195300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 69 | 20230713 | 195200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 70 | 20230713 | 195100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 71 | 20230713 | 195000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 72 | 20230713 | 194900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 73 | 20230713 | 194800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 74 | 20230713 | 194700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 75 | 20230713 | 194600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 76 | 20230713 | 194500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 77 | 20230713 | 194400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 78 | 20230713 | 194300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 79 | 20230713 | 194200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 80 | 20230713 | 194100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 81 | 20230713 | 194000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 82 | 20230713 | 193900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 83 | 20230713 | 193800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 84 | 20230713 | 193700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 85 | 20230713 | 193600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 86 | 20230713 | 193500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 87 | 20230713 | 193400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 88 | 20230713 | 193300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 89 | 20230713 | 193200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 90 | 20230713 | 193100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 91 | 20230713 | 193000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 92 | 20230713 | 192900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 17135 |
| 93 | 20230713 | 192800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 94 | 20230713 | 192700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 95 | 20230713 | 192600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 96 | 20230713 | 192500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 97 | 20230713 | 192400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 98 | 20230713 | 192300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 99 | 20230713 | 192200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 100 | 20230713 | 192100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 101 | 20230713 | 192000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 102 | 20230713 | 191900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 103 | 20230713 | 191800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 104 | 20230713 | 191700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 105 | 20230713 | 191600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 106 | 20230713 | 191500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 107 | 20230713 | 191400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 108 | 20230713 | 191300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 109 | 20230713 | 191200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 110 | 20230713 | 191100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 111 | 20230713 | 191000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 112 | 20230713 | 190900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 113 | 20230713 | 190800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 114 | 20230713 | 190700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 115 | 20230713 | 190600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 116 | 20230713 | 190500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 117 | 20230713 | 190400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 118 | 20230713 | 190300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 119 | 20230713 | 190200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 120 | 20230713 | 190100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 121 | 20230713 | 190000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 122 | 20230713 | 185900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 17135 |
| 123 | 20230713 | 185800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 124 | 20230713 | 185700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 125 | 20230713 | 185600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 126 | 20230713 | 185500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 127 | 20230713 | 185400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 128 | 20230713 | 185300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 129 | 20230713 | 185200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 130 | 20230713 | 185100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 131 | 20230713 | 185000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 132 | 20230713 | 184900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 133 | 20230713 | 184800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 134 | 20230713 | 184700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 135 | 20230713 | 184600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 136 | 20230713 | 184500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 137 | 20230713 | 184400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 138 | 20230713 | 184300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 139 | 20230713 | 184200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 140 | 20230713 | 184100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 141 | 20230713 | 184000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 142 | 20230713 | 183900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 143 | 20230713 | 183800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 144 | 20230713 | 183700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 145 | 20230713 | 183600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 146 | 20230713 | 183500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 147 | 20230713 | 183400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 148 | 20230713 | 183300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 149 | 20230713 | 183200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 150 | 20230713 | 183100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 151 | 20230713 | 183000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 152 | 20230713 | 182900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 17135 |
| 153 | 20230713 | 182800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 154 | 20230713 | 182700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 155 | 20230713 | 182600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 156 | 20230713 | 182500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 157 | 20230713 | 182400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 158 | 20230713 | 182300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 159 | 20230713 | 182200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 160 | 20230713 | 182100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 161 | 20230713 | 182000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 162 | 20230713 | 181900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 163 | 20230713 | 181800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 164 | 20230713 | 181700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 165 | 20230713 | 181600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 166 | 20230713 | 181500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 167 | 20230713 | 181400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 168 | 20230713 | 181300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 169 | 20230713 | 181200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 170 | 20230713 | 181100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 171 | 20230713 | 181000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 172 | 20230713 | 180900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 173 | 20230713 | 180800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 174 | 20230713 | 180700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 175 | 20230713 | 180600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 176 | 20230713 | 180500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 177 | 20230713 | 180400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 178 | 20230713 | 180300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 179 | 20230713 | 180200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 180 | 20230713 | 180100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 181 | 20230713 | 180000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 182 | 20230713 | 175900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 17135 |
| 183 | 20230713 | 175800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 184 | 20230713 | 175700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 185 | 20230713 | 175600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 186 | 20230713 | 175500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 187 | 20230713 | 175400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 188 | 20230713 | 175300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 189 | 20230713 | 175200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 190 | 20230713 | 175100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 191 | 20230713 | 175000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 192 | 20230713 | 174900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 193 | 20230713 | 174800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 194 | 20230713 | 174700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 195 | 20230713 | 174600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 196 | 20230713 | 174500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 197 | 20230713 | 174400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 198 | 20230713 | 174300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 199 | 20230713 | 174200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 200 | 20230713 | 174100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 201 | 20230713 | 174000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 202 | 20230713 | 173900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 203 | 20230713 | 173800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 204 | 20230713 | 173700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 205 | 20230713 | 173600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 206 | 20230713 | 173500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 207 | 20230713 | 173400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 208 | 20230713 | 173300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 209 | 20230713 | 173200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 210 | 20230713 | 173100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 211 | 20230713 | 173000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 212 | 20230713 | 172900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 17135 |
| 213 | 20230713 | 172800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 214 | 20230713 | 172700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 215 | 20230713 | 172600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 216 | 20230713 | 172500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 217 | 20230713 | 172400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 218 | 20230713 | 172300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 219 | 20230713 | 172200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 220 | 20230713 | 172100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 221 | 20230713 | 172000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 222 | 20230713 | 171900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 223 | 20230713 | 171800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 224 | 20230713 | 171700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 225 | 20230713 | 171600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 226 | 20230713 | 171500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 227 | 20230713 | 171400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 228 | 20230713 | 171300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 229 | 20230713 | 171200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 230 | 20230713 | 171100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 231 | 20230713 | 171000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 232 | 20230713 | 170900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 233 | 20230713 | 170800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 234 | 20230713 | 170700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 235 | 20230713 | 170600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 236 | 20230713 | 170500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 237 | 20230713 | 170400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 238 | 20230713 | 170300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 239 | 20230713 | 170200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 240 | 20230713 | 170100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 241 | 20230713 | 170000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 242 | 20230713 | 165900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 17135 |
| 243 | 20230713 | 165800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 244 | 20230713 | 165700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 245 | 20230713 | 165600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 246 | 20230713 | 165500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 247 | 20230713 | 165400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 248 | 20230713 | 165300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 249 | 20230713 | 165200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 250 | 20230713 | 165100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 251 | 20230713 | 165000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 252 | 20230713 | 164900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 253 | 20230713 | 164800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 254 | 20230713 | 164700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 255 | 20230713 | 164600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 256 | 20230713 | 164500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 257 | 20230713 | 164400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 258 | 20230713 | 164300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 259 | 20230713 | 164200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 260 | 20230713 | 164100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 261 | 20230713 | 164000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 262 | 20230713 | 163900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 263 | 20230713 | 163800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 264 | 20230713 | 163700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 265 | 20230713 | 163600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 266 | 20230713 | 163500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 267 | 20230713 | 163400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 268 | 20230713 | 163300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 269 | 20230713 | 163200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 270 | 20230713 | 163100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 271 | 20230713 | 163000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 272 | 20230713 | 162900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 17135 |
| 273 | 20230713 | 162800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 274 | 20230713 | 162700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 275 | 20230713 | 162600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 276 | 20230713 | 162500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 277 | 20230713 | 162400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 278 | 20230713 | 162300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 279 | 20230713 | 162200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 280 | 20230713 | 162100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 281 | 20230713 | 162000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 282 | 20230713 | 161900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 283 | 20230713 | 161800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 284 | 20230713 | 161700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 285 | 20230713 | 161600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 286 | 20230713 | 161500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 287 | 20230713 | 161400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 288 | 20230713 | 161300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 289 | 20230713 | 161200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 290 | 20230713 | 161100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 291 | 20230713 | 161000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 292 | 20230713 | 160900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 293 | 20230713 | 160800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 294 | 20230713 | 160700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 295 | 20230713 | 160600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 296 | 20230713 | 160500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 297 | 20230713 | 160400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 298 | 20230713 | 160300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 299 | 20230713 | 160200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 300 | 20230713 | 160100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 301 | 20230713 | 160000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 302 | 20230713 | 155900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 17135 |
| 303 | 20230713 | 155800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 304 | 20230713 | 155700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 305 | 20230713 | 155600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 306 | 20230713 | 155500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 307 | 20230713 | 155400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 308 | 20230713 | 155300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 309 | 20230713 | 155200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 310 | 20230713 | 155100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 311 | 20230713 | 155000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 312 | 20230713 | 154900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 313 | 20230713 | 154800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 314 | 20230713 | 154700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 315 | 20230713 | 154600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 316 | 20230713 | 154500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 317 | 20230713 | 154400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 318 | 20230713 | 154300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 319 | 20230713 | 154200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 320 | 20230713 | 154100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 321 | 20230713 | 154000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 322 | 20230713 | 153900 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 323 | 20230713 | 153800 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 324 | 20230713 | 153700 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 325 | 20230713 | 153600 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 326 | 20230713 | 153500 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 327 | 20230713 | 153400 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 328 | 20230713 | 153300 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 329 | 20230713 | 153200 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 330 | 20230713 | 153100 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 0 |
| 331 | 20230713 | 153000 | 2591104515 | 4535 | 4535 | 4535 | 4535 | 17135 |
| 332 | 20230713 | 152900 | 2513397290 | 4540 | 4540 | 4540 | 4540 | 0 |
| 333 | 20230713 | 152800 | 2513397290 | 4540 | 4540 | 4540 | 4540 | 0 |
| 334 | 20230713 | 152700 | 2513397290 | 4540 | 4540 | 4540 | 4540 | 0 |
| 335 | 20230713 | 152600 | 2513397290 | 4540 | 4540 | 4540 | 4540 | 0 |
| 336 | 20230713 | 152500 | 2513397290 | 4540 | 4540 | 4540 | 4540 | 0 |
| 337 | 20230713 | 152400 | 2513397290 | 4540 | 4540 | 4540 | 4540 | 0 |
| 338 | 20230713 | 152300 | 2513397290 | 4540 | 4540 | 4540 | 4540 | 0 |
| 339 | 20230713 | 152200 | 2513397290 | 4540 | 4540 | 4540 | 4540 | 0 |
| 340 | 20230713 | 152100 | 2513397290 | 4540 | 4540 | 4540 | 4540 | 0 |
| 341 | 20230713 | 152000 | 2513397290 | 4540 | 4540 | 4540 | 4540 | 0 |
| 342 | 20230713 | 151900 | 2513397290 | 4540 | 4540 | 4540 | 4530 | 3249 |
| 343 | 20230713 | 151800 | 2498668625 | 4540 | 4530 | 4540 | 4525 | 3301 |
| 344 | 20230713 | 151700 | 2483708005 | 4540 | 4530 | 4540 | 4525 | 1469 |
| 345 | 20230713 | 151600 | 2477058505 | 4530 | 4530 | 4530 | 4525 | 818 |
| 346 | 20230713 | 151500 | 2473355165 | 4530 | 4530 | 4530 | 4530 | 60 |
| 347 | 20230713 | 151400 | 2473083365 | 4530 | 4530 | 4530 | 4530 | 128 |
| 348 | 20230713 | 151300 | 2472503525 | 4530 | 4530 | 4530 | 4530 | 6 |
| 349 | 20230713 | 151200 | 2472476345 | 4540 | 4525 | 4540 | 4520 | 1092 |
| 350 | 20230713 | 151100 | 2467537175 | 4525 | 4530 | 4540 | 4525 | 51 |
| 351 | 20230713 | 151000 | 2467306230 | 4530 | 4530 | 4530 | 4525 | 1021 |
| 352 | 20230713 | 150900 | 2462682100 | 4530 | 4530 | 4530 | 4530 | 230 |
| 353 | 20230713 | 150800 | 2461640200 | 4520 | 4540 | 4540 | 4520 | 3537 |
| 354 | 20230713 | 150700 | 2445646095 | 4540 | 4525 | 4540 | 4525 | 601 |
| 355 | 20230713 | 150600 | 2442921335 | 4530 | 4540 | 4540 | 4525 | 2566 |
| 356 | 20230713 | 150500 | 2431296405 | 4540 | 4535 | 4540 | 4530 | 1326 |
| 357 | 20230713 | 150400 | 2425286525 | 4540 | 4540 | 4540 | 4540 | 1404 |
| 358 | 20230713 | 150300 | 2418912365 | 4540 | 4540 | 4540 | 4540 | 0 |
| 359 | 20230713 | 150200 | 2418912365 | 4540 | 4545 | 4550 | 4540 | 1396 |
| 360 | 20230713 | 150100 | 2412572690 | 4550 | 4550 | 4550 | 4550 | 10 |
| 361 | 20230713 | 150000 | 2412527190 | 4550 | 4545 | 4550 | 4545 | 422 |
| 362 | 20230713 | 145900 | 2410609190 | 4550 | 4545 | 4550 | 4545 | 138 |
| 363 | 20230713 | 145800 | 2409981840 | 4535 | 4535 | 4535 | 4535 | 83 |
| 364 | 20230713 | 145700 | 2409605435 | 4550 | 4535 | 4550 | 4525 | 2793 |
| 365 | 20230713 | 145600 | 2396957500 | 4550 | 4545 | 4550 | 4530 | 1867 |
| 366 | 20230713 | 145500 | 2388488835 | 4545 | 4545 | 4555 | 4540 | 847 |
| 367 | 20230713 | 145400 | 2384639275 | 4550 | 4550 | 4550 | 4550 | 174 |
| 368 | 20230713 | 145300 | 2383847575 | 4555 | 4555 | 4555 | 4555 | 0 |
| 369 | 20230713 | 145200 | 2383847575 | 4555 | 4555 | 4555 | 4555 | 54 |
| 370 | 20230713 | 145100 | 2383601605 | 4555 | 4545 | 4555 | 4545 | 5602 |
| 371 | 20230713 | 145000 | 2358116580 | 4545 | 4525 | 4545 | 4525 | 52 |
| 372 | 20230713 | 144900 | 2357881240 | 4525 | 4555 | 4555 | 4525 | 2228 |
| 373 | 20230713 | 144800 | 2347787225 | 4545 | 4540 | 4545 | 4540 | 2140 |
| 374 | 20230713 | 144700 | 2338070225 | 4540 | 4540 | 4540 | 4535 | 611 |
| 375 | 20230713 | 144600 | 2335298655 | 4540 | 4530 | 4540 | 4530 | 701 |
| 376 | 20230713 | 144500 | 2332123115 | 4540 | 4545 | 4545 | 4530 | 2613 |
| 377 | 20230713 | 144400 | 2320270415 | 4540 | 4545 | 4545 | 4540 | 753 |
| 378 | 20230713 | 144300 | 2316849790 | 4555 | 4550 | 4555 | 4550 | 445 |
| 379 | 20230713 | 144200 | 2314825035 | 4555 | 4555 | 4555 | 4555 | 26 |
| 380 | 20230713 | 144100 | 2314706605 | 4560 | 4555 | 4560 | 4545 | 206 |
| 381 | 20230713 | 144000 | 2313768800 | 4555 | 4550 | 4560 | 4550 | 122 |
| 382 | 20230713 | 143900 | 2313213110 | 4560 | 4560 | 4560 | 4560 | 10 |
| 383 | 20230713 | 143800 | 2313167510 | 4565 | 4565 | 4565 | 4565 | 234 |
| 384 | 20230713 | 143700 | 2312099300 | 4565 | 4560 | 4565 | 4560 | 306 |
| 385 | 20230713 | 143600 | 2310703660 | 4565 | 4545 | 4565 | 4545 | 672 |
| 386 | 20230713 | 143500 | 2307638040 | 4545 | 4540 | 4545 | 4540 | 555 |
| 387 | 20230713 | 143400 | 2305118330 | 4545 | 4540 | 4545 | 4540 | 187 |
| 388 | 20230713 | 143300 | 2304268715 | 4550 | 4550 | 4550 | 4550 | 1 |
| 389 | 20230713 | 143200 | 2304264165 | 4535 | 4540 | 4540 | 4535 | 1030 |
| 390 | 20230713 | 143100 | 2299590075 | 4550 | 4550 | 4550 | 4550 | 0 |
| 391 | 20230713 | 143000 | 2299590075 | 4550 | 4550 | 4550 | 4550 | 109 |
| 392 | 20230713 | 142900 | 2299094125 | 4550 | 4540 | 4550 | 4540 | 8 |
| 393 | 20230713 | 142800 | 2299057795 | 4550 | 4550 | 4550 | 4550 | 42 |
| 394 | 20230713 | 142700 | 2298866695 | 4535 | 4550 | 4550 | 4535 | 2831 |
| 395 | 20230713 | 142600 | 2286003755 | 4545 | 4555 | 4565 | 4545 | 2412 |
| 396 | 20230713 | 142500 | 2275022365 | 4560 | 4560 | 4565 | 4560 | 181 |
| 397 | 20230713 | 142400 | 2274197000 | 4565 | 4560 | 4565 | 4560 | 715 |
| 398 | 20230713 | 142300 | 2270936595 | 4565 | 4555 | 4565 | 4555 | 1197 |
| 399 | 20230713 | 142200 | 2265479220 | 4555 | 4560 | 4560 | 4555 | 1542 |
| 400 | 20230713 | 142100 | 2258448750 | 4560 | 4555 | 4560 | 4555 | 1253 |
| 401 | 20230713 | 142000 | 2252740220 | 4555 | 4560 | 4560 | 4555 | 653 |
| 402 | 20230713 | 141900 | 2249764290 | 4560 | 4560 | 4560 | 4560 | 20 |
| 403 | 20230713 | 141800 | 2249673090 | 4560 | 4560 | 4560 | 4560 | 605 |
| 404 | 20230713 | 141700 | 2246914290 | 4560 | 4555 | 4560 | 4555 | 52 |
| 405 | 20230713 | 141600 | 2246677420 | 4555 | 4555 | 4555 | 4555 | 937 |
| 406 | 20230713 | 141500 | 2242409385 | 4555 | 4550 | 4555 | 4550 | 357 |
| 407 | 20230713 | 141400 | 2240784750 | 4550 | 4555 | 4555 | 4545 | 1325 |
| 408 | 20230713 | 141300 | 2234760710 | 4555 | 4545 | 4555 | 4545 | 465 |
| 409 | 20230713 | 141200 | 2232645665 | 4555 | 4550 | 4555 | 4550 | 221 |
| 410 | 20230713 | 141100 | 2231640110 | 4555 | 4540 | 4555 | 4540 | 34 |
| 411 | 20230713 | 141000 | 2231485600 | 4555 | 4540 | 4560 | 4540 | 1238 |
| 412 | 20230713 | 140900 | 2225857895 | 4540 | 4550 | 4560 | 4540 | 401 |
| 413 | 20230713 | 140800 | 2224033625 | 4540 | 4540 | 4540 | 4540 | 0 |
| 414 | 20230713 | 140700 | 2224033625 | 4540 | 4540 | 4540 | 4540 | 160 |
| 415 | 20230713 | 140600 | 2223307225 | 4540 | 4530 | 4540 | 4530 | 721 |
| 416 | 20230713 | 140500 | 2220036585 | 4530 | 4530 | 4540 | 4530 | 733 |
| 417 | 20230713 | 140400 | 2216714895 | 4535 | 4540 | 4540 | 4530 | 257 |
| 418 | 20230713 | 140300 | 2215549245 | 4540 | 4540 | 4540 | 4540 | 20 |
| 419 | 20230713 | 140200 | 2215458445 | 4540 | 4540 | 4540 | 4530 | 1778 |
| 420 | 20230713 | 140100 | 2207403925 | 4530 | 4535 | 4540 | 4530 | 1252 |
| 421 | 20230713 | 140000 | 2201732230 | 4540 | 4535 | 4540 | 4530 | 1301 |
| 422 | 20230713 | 135900 | 2195837940 | 4535 | 4545 | 4545 | 4535 | 1257 |
| 423 | 20230713 | 135800 | 2190137150 | 4545 | 4540 | 4545 | 4540 | 618 |
| 424 | 20230713 | 135700 | 2187331410 | 4540 | 4540 | 4540 | 4540 | 1918 |
| 425 | 20230713 | 135600 | 2178623690 | 4540 | 4545 | 4545 | 4540 | 502 |
| 426 | 20230713 | 135500 | 2176344605 | 4545 | 4545 | 4545 | 4540 | 57 |
| 427 | 20230713 | 135400 | 2176085565 | 4540 | 4540 | 4540 | 4540 | 125 |
| 428 | 20230713 | 135300 | 2175518065 | 4545 | 4555 | 4555 | 4540 | 413 |
| 429 | 20230713 | 135200 | 2173640975 | 4545 | 4550 | 4555 | 4545 | 428 |
| 430 | 20230713 | 135100 | 2171695685 | 4550 | 4555 | 4555 | 4550 | 270 |
| 431 | 20230713 | 135000 | 2170465870 | 4555 | 4555 | 4555 | 4555 | 102 |
| 432 | 20230713 | 134900 | 2170001260 | 4555 | 4555 | 4555 | 4555 | 0 |
| 433 | 20230713 | 134800 | 2170001260 | 4555 | 4555 | 4555 | 4555 | 35 |
| 434 | 20230713 | 134700 | 2169841835 | 4555 | 4545 | 4555 | 4545 | 37 |
| 435 | 20230713 | 134600 | 2169673520 | 4555 | 4555 | 4555 | 4545 | 221 |
| 436 | 20230713 | 134500 | 2168666875 | 4545 | 4555 | 4555 | 4545 | 513 |
| 437 | 20230713 | 134400 | 2166332450 | 4555 | 4550 | 4555 | 4545 | 16 |
| 438 | 20230713 | 134300 | 2166259585 | 4550 | 4550 | 4550 | 4545 | 89 |
| 439 | 20230713 | 134200 | 2165855030 | 4545 | 4545 | 4550 | 4545 | 356 |
| 440 | 20230713 | 134100 | 2164236985 | 4550 | 4545 | 4555 | 4545 | 76 |
| 441 | 20230713 | 134000 | 2163890890 | 4555 | 4555 | 4560 | 4555 | 875 |
| 442 | 20230713 | 133900 | 2159905260 | 4560 | 4555 | 4560 | 4555 | 70 |
| 443 | 20230713 | 133800 | 2159586355 | 4555 | 4560 | 4560 | 4555 | 52 |
| 444 | 20230713 | 133700 | 2159349485 | 4560 | 4570 | 4575 | 4560 | 1609 |
| 445 | 20230713 | 133600 | 2151992150 | 4565 | 4550 | 4565 | 4550 | 734 |
| 446 | 20230713 | 133500 | 2148646375 | 4545 | 4550 | 4550 | 4545 | 103 |
| 447 | 20230713 | 133400 | 2148177730 | 4540 | 4540 | 4540 | 4540 | 386 |
| 448 | 20230713 | 133300 | 2146425290 | 4540 | 4540 | 4540 | 4540 | 12 |
| 449 | 20230713 | 133200 | 2146370810 | 4530 | 4535 | 4535 | 4530 | 3275 |
| 450 | 20230713 | 133100 | 2131533515 | 4540 | 4550 | 4550 | 4540 | 454 |
| 451 | 20230713 | 133000 | 2129472345 | 4540 | 4535 | 4545 | 4535 | 534 |
| 452 | 20230713 | 132900 | 2127045575 | 4535 | 4535 | 4535 | 4535 | 0 |
| 453 | 20230713 | 132800 | 2127045575 | 4535 | 4535 | 4535 | 4535 | 94 |
| 454 | 20230713 | 132700 | 2126619285 | 4540 | 4540 | 4540 | 4540 | 1010 |
| 455 | 20230713 | 132600 | 2122033885 | 4535 | 4540 | 4540 | 4535 | 2 |
| 456 | 20230713 | 132500 | 2122024810 | 4555 | 4555 | 4555 | 4555 | 0 |
| 457 | 20230713 | 132400 | 2122024810 | 4555 | 4555 | 4555 | 4555 | 0 |
| 458 | 20230713 | 132300 | 2122024810 | 4555 | 4550 | 4555 | 4550 | 1110 |
| 459 | 20230713 | 132200 | 2116974260 | 4550 | 4525 | 4550 | 4525 | 5153 |
| 460 | 20230713 | 132100 | 2093655250 | 4525 | 4525 | 4525 | 4520 | 2976 |
| 461 | 20230713 | 132000 | 2080196530 | 4525 | 4530 | 4530 | 4525 | 848 |
| 462 | 20230713 | 131900 | 2076357555 | 4530 | 4545 | 4545 | 4530 | 4699 |
| 463 | 20230713 | 131800 | 2055058825 | 4540 | 4545 | 4545 | 4540 | 11 |
| 464 | 20230713 | 131700 | 2055008835 | 4545 | 4545 | 4545 | 4545 | 832 |
| 465 | 20230713 | 131600 | 2051227395 | 4545 | 4540 | 4545 | 4540 | 395 |
| 466 | 20230713 | 131500 | 2049432150 | 4540 | 4540 | 4540 | 4540 | 39 |
| 467 | 20230713 | 131400 | 2049255090 | 4540 | 4540 | 4545 | 4540 | 754 |
| 468 | 20230713 | 131300 | 2045831815 | 4540 | 4545 | 4545 | 4540 | 695 |
| 469 | 20230713 | 131200 | 2042674985 | 4545 | 4545 | 4550 | 4545 | 466 |
| 470 | 20230713 | 131100 | 2040556440 | 4545 | 4540 | 4545 | 4540 | 1242 |
| 471 | 20230713 | 131000 | 2034916995 | 4540 | 4540 | 4540 | 4535 | 1052 |
| 472 | 20230713 | 130900 | 2030141115 | 4540 | 4550 | 4550 | 4540 | 10626 |
| 473 | 20230713 | 130800 | 1981813840 | 4555 | 4560 | 4565 | 4555 | 1745 |
| 474 | 20230713 | 130700 | 1973863545 | 4560 | 4565 | 4565 | 4560 | 247 |
| 475 | 20230713 | 130600 | 1972737120 | 4570 | 4570 | 4570 | 4570 | 0 |
| 476 | 20230713 | 130500 | 1972737120 | 4570 | 4570 | 4570 | 4570 | 0 |
| 477 | 20230713 | 130400 | 1972737120 | 4570 | 4570 | 4570 | 4570 | 0 |
| 478 | 20230713 | 130300 | 1972737120 | 4570 | 4570 | 4570 | 4560 | 4466 |
| 479 | 20230713 | 130200 | 1952357455 | 4575 | 4575 | 4575 | 4575 | 2 |
| 480 | 20230713 | 130100 | 1952348305 | 4575 | 4575 | 4580 | 4570 | 661 |
| 481 | 20230713 | 130000 | 1949327020 | 4575 | 4570 | 4575 | 4570 | 521 |
| 482 | 20230713 | 125900 | 1946945990 | 4575 | 4575 | 4575 | 4575 | 132 |
| 483 | 20230713 | 125800 | 1946342090 | 4580 | 4570 | 4580 | 4570 | 109 |
| 484 | 20230713 | 125700 | 1945843950 | 4570 | 4575 | 4580 | 4570 | 975 |
| 485 | 20230713 | 125600 | 1941385380 | 4580 | 4575 | 4580 | 4575 | 112 |
| 486 | 20230713 | 125500 | 1940872975 | 4580 | 4580 | 4580 | 4575 | 376 |
| 487 | 20230713 | 125400 | 1939151880 | 4580 | 4580 | 4580 | 4580 | 1 |
| 488 | 20230713 | 125300 | 1939147300 | 4580 | 4580 | 4580 | 4580 | 0 |
| 489 | 20230713 | 125200 | 1939147300 | 4580 | 4575 | 4580 | 4575 | 301 |
| 490 | 20230713 | 125100 | 1937770220 | 4580 | 4580 | 4580 | 4580 | 7 |
| 491 | 20230713 | 125000 | 1937738160 | 4585 | 4585 | 4585 | 4585 | 0 |
| 492 | 20230713 | 124900 | 1937738160 | 4585 | 4585 | 4585 | 4585 | 1 |
| 493 | 20230713 | 124800 | 1937733575 | 4575 | 4575 | 4575 | 4575 | 806 |
| 494 | 20230713 | 124700 | 1934046125 | 4585 | 4575 | 4585 | 4575 | 26 |
| 495 | 20230713 | 124600 | 1933927165 | 4585 | 4585 | 4585 | 4575 | 102 |
| 496 | 20230713 | 124500 | 1933459505 | 4585 | 4585 | 4585 | 4580 | 405 |
| 497 | 20230713 | 124400 | 1931602590 | 4585 | 4585 | 4585 | 4575 | 1086 |
| 498 | 20230713 | 124300 | 1926632560 | 4585 | 4585 | 4585 | 4585 | 382 |
| 499 | 20230713 | 124200 | 1924881090 | 4585 | 4585 | 4585 | 4585 | 219 |
| 500 | 20230713 | 124100 | 1923876975 | 4585 | 4585 | 4585 | 4585 | 121 |
| 501 | 20230713 | 124000 | 1923322190 | 4585 | 4585 | 4585 | 4585 | 0 |
| 502 | 20230713 | 123900 | 1923322190 | 4585 | 4580 | 4585 | 4580 | 46 |
| 503 | 20230713 | 123800 | 1923111505 | 4585 | 4585 | 4585 | 4585 | 0 |
| 504 | 20230713 | 123700 | 1923111505 | 4585 | 4585 | 4585 | 4585 | 300 |
| 505 | 20230713 | 123600 | 1921736005 | 4585 | 4580 | 4585 | 4580 | 295 |
| 506 | 20230713 | 123500 | 1920384895 | 4580 | 4580 | 4580 | 4580 | 0 |
| 507 | 20230713 | 123400 | 1920384895 | 4580 | 4580 | 4580 | 4580 | 2 |
| 508 | 20230713 | 123300 | 1920375735 | 4565 | 4575 | 4575 | 4565 | 510 |
| 509 | 20230713 | 123200 | 1918045100 | 4580 | 4580 | 4580 | 4570 | 304 |
| 510 | 20230713 | 123100 | 1916652790 | 4580 | 4580 | 4580 | 4580 | 485 |
| 511 | 20230713 | 123000 | 1914431490 | 4580 | 4580 | 4580 | 4570 | 456 |
| 512 | 20230713 | 122900 | 1912345050 | 4580 | 4580 | 4580 | 4580 | 12 |
| 513 | 20230713 | 122800 | 1912290090 | 4580 | 4575 | 4580 | 4570 | 1574 |
| 514 | 20230713 | 122700 | 1905094465 | 4575 | 4580 | 4580 | 4575 | 48 |
| 515 | 20230713 | 122600 | 1904874760 | 4580 | 4570 | 4580 | 4570 | 210 |
| 516 | 20230713 | 122500 | 1903914970 | 4580 | 4570 | 4580 | 4570 | 160 |
| 517 | 20230713 | 122400 | 1903183670 | 4575 | 4585 | 4585 | 4575 | 89 |
| 518 | 20230713 | 122300 | 1902776485 | 4585 | 4580 | 4585 | 4575 | 562 |
| 519 | 20230713 | 122200 | 1900205280 | 4585 | 4585 | 4585 | 4580 | 150 |
| 520 | 20230713 | 122100 | 1899518190 | 4585 | 4590 | 4590 | 4585 | 1124 |
| 521 | 20230713 | 122000 | 1894364640 | 4585 | 4585 | 4590 | 4585 | 16 |
| 522 | 20230713 | 121900 | 1894291270 | 4590 | 4590 | 4590 | 4590 | 497 |
| 523 | 20230713 | 121800 | 1892010040 | 4590 | 4590 | 4590 | 4585 | 984 |
| 524 | 20230713 | 121700 | 1887497910 | 4590 | 4585 | 4590 | 4585 | 1180 |
| 525 | 20230713 | 121600 | 1882085735 | 4590 | 4585 | 4590 | 4585 | 566 |
| 526 | 20230713 | 121500 | 1879487985 | 4585 | 4585 | 4585 | 4585 | 1 |
| 527 | 20230713 | 121400 | 1879483400 | 4590 | 4590 | 4590 | 4590 | 191 |
| 528 | 20230713 | 121300 | 1878606710 | 4590 | 4590 | 4595 | 4590 | 354 |
| 529 | 20230713 | 121200 | 1876981735 | 4595 | 4570 | 4595 | 4570 | 658 |
| 530 | 20230713 | 121100 | 1873958250 | 4595 | 4570 | 4595 | 4570 | 2766 |
| 531 | 20230713 | 121000 | 1861284595 | 4580 | 4570 | 4580 | 4560 | 3428 |
| 532 | 20230713 | 120900 | 1845614790 | 4570 | 4570 | 4570 | 4570 | 100 |
| 533 | 20230713 | 120800 | 1845157790 | 4575 | 4575 | 4575 | 4575 | 382 |
| 534 | 20230713 | 120700 | 1843410140 | 4575 | 4575 | 4575 | 4575 | 0 |
| 535 | 20230713 | 120600 | 1843410140 | 4575 | 4580 | 4580 | 4575 | 207 |
| 536 | 20230713 | 120500 | 1842462865 | 4580 | 4565 | 4580 | 4565 | 27 |
| 537 | 20230713 | 120400 | 1842339380 | 4570 | 4570 | 4570 | 4570 | 1228 |
| 538 | 20230713 | 120300 | 1836727420 | 4575 | 4575 | 4575 | 4575 | 11 |
| 539 | 20230713 | 120200 | 1836677095 | 4575 | 4575 | 4575 | 4575 | 81 |
| 540 | 20230713 | 120100 | 1836306520 | 4575 | 4575 | 4580 | 4575 | 32 |
| 541 | 20230713 | 120000 | 1836160110 | 4580 | 4570 | 4580 | 4570 | 446 |
| 542 | 20230713 | 115900 | 1834121880 | 4565 | 4570 | 4570 | 4565 | 722 |
| 543 | 20230713 | 115800 | 1830825900 | 4570 | 4570 | 4570 | 4570 | 256 |
| 544 | 20230713 | 115700 | 1829655980 | 4580 | 4580 | 4580 | 4580 | 1 |
| 545 | 20230713 | 115600 | 1829651400 | 4570 | 4580 | 4580 | 4565 | 1215 |
| 546 | 20230713 | 115500 | 1824099460 | 4580 | 4580 | 4580 | 4575 | 766 |
| 547 | 20230713 | 115400 | 1820594980 | 4580 | 4580 | 4580 | 4575 | 155 |
| 548 | 20230713 | 115300 | 1819885085 | 4575 | 4580 | 4580 | 4575 | 304 |
| 549 | 20230713 | 115200 | 1818494265 | 4580 | 4580 | 4580 | 4575 | 460 |
| 550 | 20230713 | 115100 | 1816387715 | 4580 | 4570 | 4580 | 4570 | 310 |
| 551 | 20230713 | 115000 | 1814969805 | 4570 | 4565 | 4570 | 4560 | 1644 |
| 552 | 20230713 | 114900 | 1807465935 | 4570 | 4580 | 4580 | 4570 | 310 |
| 553 | 20230713 | 114800 | 1806048835 | 4580 | 4570 | 4580 | 4565 | 1419 |
| 554 | 20230713 | 114700 | 1799564975 | 4570 | 4570 | 4580 | 4570 | 742 |
| 555 | 20230713 | 114600 | 1796173795 | 4580 | 4570 | 4580 | 4570 | 534 |
| 556 | 20230713 | 114500 | 1793733295 | 4570 | 4565 | 4570 | 4565 | 1932 |
| 557 | 20230713 | 114400 | 1784908680 | 4565 | 4565 | 4565 | 4565 | 1112 |
| 558 | 20230713 | 114300 | 1779832400 | 4560 | 4565 | 4565 | 4560 | 51 |
| 559 | 20230713 | 114200 | 1779599835 | 4560 | 4565 | 4565 | 4560 | 416 |
| 560 | 20230713 | 114100 | 1777700890 | 4565 | 4565 | 4565 | 4565 | 7 |
| 561 | 20230713 | 114000 | 1777668935 | 4565 | 4560 | 4565 | 4560 | 273 |
| 562 | 20230713 | 113900 | 1776423940 | 4565 | 4565 | 4565 | 4565 | 20 |
| 563 | 20230713 | 113800 | 1776332640 | 4565 | 4560 | 4565 | 4560 | 5 |
| 564 | 20230713 | 113700 | 1776309835 | 4565 | 4560 | 4565 | 4560 | 182 |
| 565 | 20230713 | 113600 | 1775479355 | 4560 | 4565 | 4565 | 4560 | 1267 |
| 566 | 20230713 | 113500 | 1769700650 | 4565 | 4565 | 4575 | 4565 | 656 |
| 567 | 20230713 | 113400 | 1766705555 | 4575 | 4580 | 4580 | 4575 | 132 |
| 568 | 20230713 | 113300 | 1766101625 | 4580 | 4580 | 4580 | 4565 | 812 |
| 569 | 20230713 | 113200 | 1762391010 | 4580 | 4570 | 4580 | 4570 | 1203 |
| 570 | 20230713 | 113100 | 1756893150 | 4570 | 4575 | 4580 | 4570 | 2675 |
| 571 | 20230713 | 113000 | 1744659015 | 4580 | 4580 | 4580 | 4580 | 269 |
| 572 | 20230713 | 112900 | 1743426995 | 4590 | 4590 | 4590 | 4575 | 132 |
| 573 | 20230713 | 112800 | 1742822745 | 4585 | 4580 | 4585 | 4580 | 360 |
| 574 | 20230713 | 112700 | 1741172315 | 4585 | 4575 | 4585 | 4575 | 556 |
| 575 | 20230713 | 112600 | 1738628520 | 4585 | 4590 | 4590 | 4580 | 667 |
| 576 | 20230713 | 112500 | 1735573535 | 4590 | 4590 | 4590 | 4590 | 261 |
| 577 | 20230713 | 112400 | 1734375545 | 4595 | 4590 | 4595 | 4585 | 1676 |
| 578 | 20230713 | 112300 | 1726688625 | 4595 | 4610 | 4620 | 4590 | 26058 |
| 579 | 20230713 | 112200 | 1606781265 | 4610 | 4590 | 4610 | 4590 | 4250 |
| 580 | 20230713 | 112100 | 1587219165 | 4590 | 4585 | 4590 | 4585 | 3116 |
| 581 | 20230713 | 112000 | 1572926010 | 4580 | 4585 | 4585 | 4580 | 749 |
| 582 | 20230713 | 111900 | 1569492345 | 4585 | 4580 | 4585 | 4580 | 14 |
| 583 | 20230713 | 111800 | 1569428165 | 4580 | 4580 | 4580 | 4580 | 303 |
| 584 | 20230713 | 111700 | 1568040425 | 4575 | 4580 | 4580 | 4575 | 37 |
| 585 | 20230713 | 111600 | 1567871080 | 4580 | 4575 | 4580 | 4575 | 970 |
| 586 | 20230713 | 111500 | 1563430965 | 4575 | 4580 | 4585 | 4570 | 434 |
| 587 | 20230713 | 111400 | 1561444430 | 4585 | 4580 | 4585 | 4580 | 81 |
| 588 | 20230713 | 111300 | 1561073190 | 4580 | 4580 | 4585 | 4580 | 1301 |
| 589 | 20230713 | 111200 | 1555113340 | 4585 | 4585 | 4595 | 4585 | 1186 |
| 590 | 20230713 | 111100 | 1549667165 | 4585 | 4580 | 4585 | 4565 | 767 |
| 591 | 20230713 | 111000 | 1546155210 | 4585 | 4590 | 4590 | 4580 | 380 |
| 592 | 20230713 | 110900 | 1544411645 | 4590 | 4545 | 4595 | 4545 | 10628 |
| 593 | 20230713 | 110800 | 1495904840 | 4545 | 4540 | 4550 | 4535 | 4631 |
| 594 | 20230713 | 110700 | 1474886860 | 4540 | 4540 | 4545 | 4535 | 253 |
| 595 | 20230713 | 110600 | 1473738555 | 4540 | 4540 | 4540 | 4540 | 1 |
| 596 | 20230713 | 110500 | 1473734015 | 4550 | 4550 | 4550 | 4550 | 4 |
| 597 | 20230713 | 110400 | 1473715815 | 4550 | 4550 | 4550 | 4550 | 1863 |
| 598 | 20230713 | 110300 | 1465239165 | 4550 | 4545 | 4550 | 4530 | 538 |
| 599 | 20230713 | 110200 | 1462793460 | 4545 | 4545 | 4545 | 4545 | 1 |
| 600 | 20230713 | 110100 | 1462788915 | 4545 | 4530 | 4545 | 4525 | 303 |
| 601 | 20230713 | 110000 | 1461417795 | 4530 | 4540 | 4545 | 4530 | 1752 |
| 602 | 20230713 | 105900 | 1453457325 | 4540 | 4530 | 4540 | 4530 | 737 |
| 603 | 20230713 | 105800 | 1450118395 | 4540 | 4540 | 4540 | 4525 | 672 |
| 604 | 20230713 | 105700 | 1447077565 | 4530 | 4535 | 4540 | 4530 | 1724 |
| 605 | 20230713 | 105600 | 1439266975 | 4540 | 4540 | 4540 | 4540 | 441 |
| 606 | 20230713 | 105500 | 1437264835 | 4545 | 4545 | 4545 | 4545 | 118 |
| 607 | 20230713 | 105400 | 1436728525 | 4545 | 4540 | 4545 | 4540 | 364 |
| 608 | 20230713 | 105300 | 1435075675 | 4540 | 4540 | 4540 | 4535 | 37 |
| 609 | 20230713 | 105200 | 1434907745 | 4535 | 4540 | 4540 | 4535 | 190 |
| 610 | 20230713 | 105100 | 1434045150 | 4540 | 4540 | 4540 | 4535 | 1097 |
| 611 | 20230713 | 105000 | 1429069260 | 4545 | 4545 | 4545 | 4545 | 693 |
| 612 | 20230713 | 104900 | 1425919575 | 4540 | 4545 | 4545 | 4540 | 30 |
| 613 | 20230713 | 104800 | 1425783350 | 4545 | 4545 | 4545 | 4545 | 21 |
| 614 | 20230713 | 104700 | 1425687905 | 4545 | 4545 | 4545 | 4545 | 0 |
| 615 | 20230713 | 104600 | 1425687905 | 4545 | 4545 | 4550 | 4545 | 267 |
| 616 | 20230713 | 104500 | 1424474385 | 4550 | 4550 | 4550 | 4550 | 857 |
| 617 | 20230713 | 104400 | 1420575035 | 4550 | 4550 | 4550 | 4550 | 334 |
| 618 | 20230713 | 104300 | 1419055335 | 4550 | 4540 | 4550 | 4535 | 3956 |
| 619 | 20230713 | 104200 | 1401075805 | 4540 | 4540 | 4540 | 4540 | 12 |
| 620 | 20230713 | 104100 | 1401021325 | 4545 | 4545 | 4545 | 4545 | 153 |
| 621 | 20230713 | 104000 | 1400325940 | 4545 | 4520 | 4545 | 4520 | 3765 |
| 622 | 20230713 | 103900 | 1383243690 | 4520 | 4530 | 4530 | 4520 | 4269 |
| 623 | 20230713 | 103800 | 1363929505 | 4535 | 4535 | 4535 | 4535 | 66 |
| 624 | 20230713 | 103700 | 1363630195 | 4530 | 4535 | 4535 | 4530 | 1172 |
| 625 | 20230713 | 103600 | 1358318245 | 4540 | 4540 | 4540 | 4535 | 22 |
| 626 | 20230713 | 103500 | 1358218390 | 4540 | 4535 | 4540 | 4535 | 1143 |
| 627 | 20230713 | 103400 | 1353030465 | 4540 | 4540 | 4540 | 4540 | 0 |
| 628 | 20230713 | 103300 | 1353030465 | 4540 | 4540 | 4540 | 4535 | 102 |
| 629 | 20230713 | 103200 | 1352567650 | 4545 | 4545 | 4545 | 4545 | 0 |
| 630 | 20230713 | 103100 | 1352567650 | 4545 | 4545 | 4545 | 4540 | 1262 |
| 631 | 20230713 | 103000 | 1346837910 | 4545 | 4545 | 4550 | 4545 | 1399 |
| 632 | 20230713 | 102900 | 1340479450 | 4550 | 4545 | 4550 | 4545 | 182 |
| 633 | 20230713 | 102800 | 1339651750 | 4550 | 4550 | 4550 | 4545 | 2151 |
| 634 | 20230713 | 102700 | 1329864825 | 4550 | 4545 | 4550 | 4545 | 2662 |
| 635 | 20230713 | 102600 | 1317756415 | 4545 | 4540 | 4545 | 4540 | 103 |
| 636 | 20230713 | 102500 | 1317288780 | 4540 | 4530 | 4540 | 4530 | 151 |
| 637 | 20230713 | 102400 | 1316604700 | 4530 | 4525 | 4530 | 4525 | 366 |
| 638 | 20230713 | 102300 | 1314946725 | 4530 | 4530 | 4530 | 4530 | 0 |
| 639 | 20230713 | 102200 | 1314946725 | 4530 | 4530 | 4530 | 4530 | 28 |
| 640 | 20230713 | 102100 | 1314819885 | 4530 | 4530 | 4530 | 4525 | 157 |
| 641 | 20230713 | 102000 | 1314108925 | 4525 | 4525 | 4525 | 4525 | 76 |
| 642 | 20230713 | 101900 | 1313765025 | 4525 | 4530 | 4530 | 4525 | 116 |
| 643 | 20230713 | 101800 | 1313240120 | 4530 | 4545 | 4545 | 4530 | 225 |
| 644 | 20230713 | 101700 | 1312220795 | 4525 | 4540 | 4545 | 4525 | 413 |
| 645 | 20230713 | 101600 | 1310347815 | 4525 | 4535 | 4550 | 4525 | 2894 |
| 646 | 20230713 | 101500 | 1297245830 | 4540 | 4560 | 4560 | 4540 | 9393 |
| 647 | 20230713 | 101400 | 1254553860 | 4560 | 4555 | 4560 | 4555 | 184 |
| 648 | 20230713 | 101300 | 1253715215 | 4550 | 4550 | 4550 | 4545 | 836 |
| 649 | 20230713 | 101200 | 1249911915 | 4550 | 4550 | 4555 | 4550 | 461 |
| 650 | 20230713 | 101100 | 1247814360 | 4555 | 4555 | 4560 | 4545 | 2272 |
| 651 | 20230713 | 101000 | 1237466555 | 4550 | 4540 | 4550 | 4540 | 2316 |
| 652 | 20230713 | 100900 | 1226930725 | 4545 | 4545 | 4545 | 4540 | 312 |
| 653 | 20230713 | 100800 | 1225513125 | 4555 | 4545 | 4555 | 4540 | 3160 |
| 654 | 20230713 | 100700 | 1211153635 | 4550 | 4550 | 4550 | 4545 | 1340 |
| 655 | 20230713 | 100600 | 1205058105 | 4545 | 4540 | 4545 | 4540 | 1389 |
| 656 | 20230713 | 100500 | 1198748940 | 4540 | 4535 | 4540 | 4535 | 715 |
| 657 | 20230713 | 100400 | 1195505650 | 4535 | 4535 | 4535 | 4530 | 2119 |
| 658 | 20230713 | 100300 | 1185898485 | 4535 | 4530 | 4535 | 4530 | 452 |
| 659 | 20230713 | 100200 | 1183849285 | 4530 | 4530 | 4530 | 4525 | 341 |
| 660 | 20230713 | 100100 | 1182304580 | 4530 | 4530 | 4530 | 4525 | 94 |
| 661 | 20230713 | 100000 | 1181879015 | 4525 | 4530 | 4530 | 4520 | 351 |
| 662 | 20230713 | 095900 | 1180290300 | 4525 | 4520 | 4525 | 4520 | 4497 |
| 663 | 20230713 | 095800 | 1159963590 | 4515 | 4520 | 4520 | 4515 | 1014 |
| 664 | 20230713 | 095700 | 1155381310 | 4520 | 4515 | 4520 | 4510 | 2996 |
| 665 | 20230713 | 095600 | 1141845310 | 4520 | 4515 | 4520 | 4515 | 108 |
| 666 | 20230713 | 095500 | 1141357660 | 4515 | 4515 | 4515 | 4515 | 396 |
| 667 | 20230713 | 095400 | 1139569720 | 4510 | 4515 | 4515 | 4510 | 578 |
| 668 | 20230713 | 095300 | 1136962580 | 4510 | 4520 | 4520 | 4510 | 410 |
| 669 | 20230713 | 095200 | 1135113380 | 4520 | 4520 | 4520 | 4520 | 13 |
| 670 | 20230713 | 095100 | 1135054620 | 4505 | 4505 | 4520 | 4500 | 1092 |
| 671 | 20230713 | 095000 | 1130137640 | 4510 | 4515 | 4515 | 4510 | 162 |
| 672 | 20230713 | 094900 | 1129406220 | 4520 | 4515 | 4525 | 4515 | 1419 |
| 673 | 20230713 | 094800 | 1122999275 | 4515 | 4510 | 4515 | 4505 | 352 |
| 674 | 20230713 | 094700 | 1121411560 | 4515 | 4520 | 4520 | 4515 | 692 |
| 675 | 20230713 | 094600 | 1118286910 | 4520 | 4515 | 4520 | 4515 | 721 |
| 676 | 20230713 | 094500 | 1115031090 | 4510 | 4500 | 4515 | 4500 | 871 |
| 677 | 20230713 | 094400 | 1111108375 | 4500 | 4500 | 4500 | 4495 | 728 |
| 678 | 20230713 | 094300 | 1107833390 | 4500 | 4505 | 4505 | 4495 | 756 |
| 679 | 20230713 | 094200 | 1104434465 | 4495 | 4510 | 4510 | 4495 | 252 |
| 680 | 20230713 | 094100 | 1103301465 | 4510 | 4505 | 4510 | 4495 | 3812 |
| 681 | 20230713 | 094000 | 1086141125 | 4505 | 4515 | 4520 | 4505 | 645 |
| 682 | 20230713 | 093900 | 1083231940 | 4515 | 4520 | 4520 | 4515 | 1581 |
| 683 | 20230713 | 093800 | 1076086600 | 4525 | 4540 | 4540 | 4525 | 2540 |
| 684 | 20230713 | 093700 | 1064584535 | 4535 | 4525 | 4535 | 4520 | 4244 |
| 685 | 20230713 | 093600 | 1045372740 | 4525 | 4520 | 4525 | 4520 | 3027 |
| 686 | 20230713 | 093500 | 1031677210 | 4520 | 4520 | 4520 | 4520 | 621 |
| 687 | 20230713 | 093400 | 1028870290 | 4515 | 4505 | 4515 | 4500 | 4537 |
| 688 | 20230713 | 093300 | 1008431370 | 4500 | 4505 | 4505 | 4500 | 500 |
| 689 | 20230713 | 093200 | 1006179920 | 4500 | 4490 | 4510 | 4490 | 1286 |
| 690 | 20230713 | 093100 | 1000398655 | 4490 | 4490 | 4495 | 4490 | 3010 |
| 691 | 20230713 | 093000 | 986883635 | 4490 | 4500 | 4500 | 4485 | 8423 |
| 692 | 20230713 | 092900 | 949067265 | 4495 | 4495 | 4505 | 4495 | 4391 |
| 693 | 20230713 | 092800 | 929318370 | 4495 | 4500 | 4505 | 4495 | 9175 |
| 694 | 20230713 | 092700 | 888043815 | 4500 | 4530 | 4530 | 4500 | 2500 |
| 695 | 20230713 | 092600 | 876783910 | 4530 | 4510 | 4530 | 4500 | 4183 |
| 696 | 20230713 | 092500 | 857940330 | 4535 | 4515 | 4535 | 4505 | 3386 |
| 697 | 20230713 | 092400 | 842668910 | 4510 | 4510 | 4520 | 4510 | 3803 |
| 698 | 20230713 | 092300 | 825501520 | 4515 | 4540 | 4540 | 4510 | 8547 |
| 699 | 20230713 | 092200 | 786919595 | 4520 | 4540 | 4540 | 4520 | 1184 |
| 700 | 20230713 | 092100 | 781563200 | 4540 | 4540 | 4540 | 4520 | 4196 |
| 701 | 20230713 | 092000 | 762554800 | 4540 | 4530 | 4540 | 4525 | 1517 |
| 702 | 20230713 | 091900 | 755687725 | 4540 | 4525 | 4540 | 4525 | 18522 |
| 703 | 20230713 | 091800 | 671786350 | 4520 | 4530 | 4530 | 4510 | 17419 |
| 704 | 20230713 | 091700 | 593135120 | 4520 | 4545 | 4550 | 4520 | 11211 |
| 705 | 20230713 | 091600 | 542392850 | 4540 | 4545 | 4550 | 4540 | 1119 |
| 706 | 20230713 | 091500 | 537307835 | 4540 | 4525 | 4545 | 4525 | 3184 |
| 707 | 20230713 | 091400 | 522883825 | 4530 | 4535 | 4540 | 4525 | 4027 |
| 708 | 20230713 | 091300 | 504653750 | 4530 | 4530 | 4540 | 4525 | 1476 |
| 709 | 20230713 | 091200 | 497969795 | 4545 | 4540 | 4545 | 4525 | 375 |
| 710 | 20230713 | 091100 | 496267320 | 4525 | 4535 | 4545 | 4525 | 3872 |
| 711 | 20230713 | 091000 | 478721410 | 4540 | 4545 | 4550 | 4540 | 5182 |
| 712 | 20230713 | 090900 | 455175620 | 4550 | 4555 | 4560 | 4540 | 3515 |
| 713 | 20230713 | 090800 | 439188465 | 4555 | 4545 | 4580 | 4535 | 3735 |
| 714 | 20230713 | 090700 | 422193180 | 4545 | 4515 | 4545 | 4515 | 8838 |
| 715 | 20230713 | 090600 | 382229880 | 4520 | 4535 | 4535 | 4510 | 13277 |
| 716 | 20230713 | 090500 | 322209990 | 4535 | 4540 | 4545 | 4530 | 13016 |
| 717 | 20230713 | 090400 | 263133040 | 4545 | 4545 | 4560 | 4540 | 2821 |
| 718 | 20230713 | 090300 | 250313680 | 4545 | 4585 | 4585 | 4540 | 8434 |
| 719 | 20230713 | 090200 | 211886910 | 4580 | 4550 | 4580 | 4550 | 3838 |
| 720 | 20230713 | 090100 | 194402540 | 4540 | 4575 | 4590 | 4535 | 17780 |
| 721 | 20230713 | 090000 | 113340375 | 4575 | 4605 | 4610 | 4575 | 24214 |