35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 205200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 10129 |
| 3 | 20230717 | 205100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20230717 | 205000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20230717 | 204900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20230717 | 204800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20230717 | 204700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20230717 | 204600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20230717 | 204500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20230717 | 204400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20230717 | 204300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20230717 | 204200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20230717 | 204100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20230717 | 204000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20230717 | 203900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20230717 | 203800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20230717 | 203700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20230717 | 203600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20230717 | 203500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20230717 | 203400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20230717 | 203300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20230717 | 203200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20230717 | 203100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20230717 | 203000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20230717 | 202900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20230717 | 202800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20230717 | 202700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20230717 | 202600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20230717 | 202500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20230717 | 202400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20230717 | 202300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20230717 | 202200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 10129 |
| 33 | 20230717 | 202100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20230717 | 202000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20230717 | 201900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20230717 | 201800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20230717 | 201700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20230717 | 201600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20230717 | 201500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20230717 | 201400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20230717 | 201300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20230717 | 201200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20230717 | 201100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20230717 | 201000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20230717 | 200900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20230717 | 200800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20230717 | 200700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20230717 | 200600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20230717 | 200500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20230717 | 200400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20230717 | 200300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20230717 | 200200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20230717 | 200100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20230717 | 200000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20230717 | 195900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20230717 | 195800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20230717 | 195700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20230717 | 195600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20230717 | 195500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20230717 | 195400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20230717 | 195300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20230717 | 195200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 10129 |
| 63 | 20230717 | 195100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20230717 | 195000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20230717 | 194900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20230717 | 194800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20230717 | 194700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20230717 | 194600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20230717 | 194500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20230717 | 194400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20230717 | 194300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20230717 | 194200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20230717 | 194100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20230717 | 194000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20230717 | 193900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20230717 | 193800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20230717 | 193700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20230717 | 193600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20230717 | 193500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20230717 | 193400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20230717 | 193300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20230717 | 193200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20230717 | 193100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20230717 | 193000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20230717 | 192900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20230717 | 192800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20230717 | 192700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20230717 | 192600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20230717 | 192500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20230717 | 192400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20230717 | 192300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20230717 | 192200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 10129 |
| 93 | 20230717 | 192100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20230717 | 192000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20230717 | 191900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20230717 | 191800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20230717 | 191700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20230717 | 191600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20230717 | 191500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20230717 | 191400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20230717 | 191300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20230717 | 191200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20230717 | 191100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20230717 | 191000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20230717 | 190900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20230717 | 190800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20230717 | 190700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20230717 | 190600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20230717 | 190500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20230717 | 190400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20230717 | 190300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20230717 | 190200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20230717 | 190100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20230717 | 190000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20230717 | 185900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20230717 | 185800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20230717 | 185700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20230717 | 185600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20230717 | 185500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20230717 | 185400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20230717 | 185300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20230717 | 185200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 10129 |
| 123 | 20230717 | 185100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20230717 | 185000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20230717 | 184900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20230717 | 184800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20230717 | 184700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20230717 | 184600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20230717 | 184500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20230717 | 184400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20230717 | 184300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20230717 | 184200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20230717 | 184100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20230717 | 184000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20230717 | 183900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20230717 | 183800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20230717 | 183700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20230717 | 183600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20230717 | 183500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20230717 | 183400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20230717 | 183300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20230717 | 183200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20230717 | 183100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20230717 | 183000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20230717 | 182900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20230717 | 182800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20230717 | 182700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20230717 | 182600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20230717 | 182500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20230717 | 182400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20230717 | 182300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20230717 | 182200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 10129 |
| 153 | 20230717 | 182100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20230717 | 182000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20230717 | 181900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20230717 | 181800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20230717 | 181700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20230717 | 181600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20230717 | 181500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20230717 | 181400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20230717 | 181300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20230717 | 181200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20230717 | 181100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20230717 | 181000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20230717 | 180900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20230717 | 180800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20230717 | 180700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20230717 | 180600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20230717 | 180500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20230717 | 180400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20230717 | 180300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20230717 | 180200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20230717 | 180100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20230717 | 180000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20230717 | 175900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20230717 | 175800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20230717 | 175700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20230717 | 175600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20230717 | 175500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20230717 | 175400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20230717 | 175300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20230717 | 175200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 10129 |
| 183 | 20230717 | 175100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20230717 | 175000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20230717 | 174900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20230717 | 174800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20230717 | 174700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20230717 | 174600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20230717 | 174500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20230717 | 174400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20230717 | 174300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20230717 | 174200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20230717 | 174100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20230717 | 174000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20230717 | 173900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20230717 | 173800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20230717 | 173700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20230717 | 173600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20230717 | 173500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20230717 | 173400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20230717 | 173300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20230717 | 173200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20230717 | 173100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20230717 | 173000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20230717 | 172900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20230717 | 172800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20230717 | 172700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20230717 | 172600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20230717 | 172500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20230717 | 172400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20230717 | 172300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20230717 | 172200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 10129 |
| 213 | 20230717 | 172100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20230717 | 172000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20230717 | 171900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20230717 | 171800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20230717 | 171700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20230717 | 171600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20230717 | 171500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20230717 | 171400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20230717 | 171300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20230717 | 171200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20230717 | 171100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20230717 | 171000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20230717 | 170900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20230717 | 170800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20230717 | 170700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20230717 | 170600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20230717 | 170500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20230717 | 170400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20230717 | 170300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20230717 | 170200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20230717 | 170100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 234 | 20230717 | 170000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 235 | 20230717 | 165900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 236 | 20230717 | 165800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 237 | 20230717 | 165700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 238 | 20230717 | 165600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 239 | 20230717 | 165500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 240 | 20230717 | 165400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 241 | 20230717 | 165300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 242 | 20230717 | 165200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 10129 |
| 243 | 20230717 | 165100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 244 | 20230717 | 165000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 245 | 20230717 | 164900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 246 | 20230717 | 164800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 247 | 20230717 | 164700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 248 | 20230717 | 164600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 249 | 20230717 | 164500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 250 | 20230717 | 164400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 251 | 20230717 | 164300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 252 | 20230717 | 164200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 253 | 20230717 | 164100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 254 | 20230717 | 164000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 255 | 20230717 | 163900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 256 | 20230717 | 163800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 257 | 20230717 | 163700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 258 | 20230717 | 163600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 259 | 20230717 | 163500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 260 | 20230717 | 163400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 261 | 20230717 | 163300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 262 | 20230717 | 163200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 263 | 20230717 | 163100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 264 | 20230717 | 163000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 265 | 20230717 | 162900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 266 | 20230717 | 162800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 267 | 20230717 | 162700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 268 | 20230717 | 162600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 269 | 20230717 | 162500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 270 | 20230717 | 162400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 271 | 20230717 | 162300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 272 | 20230717 | 162200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 10129 |
| 273 | 20230717 | 162100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 274 | 20230717 | 162000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 275 | 20230717 | 161900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 276 | 20230717 | 161800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 277 | 20230717 | 161700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 278 | 20230717 | 161600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 279 | 20230717 | 161500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 280 | 20230717 | 161400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 281 | 20230717 | 161300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 282 | 20230717 | 161200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 283 | 20230717 | 161100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 284 | 20230717 | 161000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 285 | 20230717 | 160900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 286 | 20230717 | 160800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 287 | 20230717 | 160700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 288 | 20230717 | 160600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 289 | 20230717 | 160500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 290 | 20230717 | 160400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 291 | 20230717 | 160300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 292 | 20230717 | 160200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 293 | 20230717 | 160100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 294 | 20230717 | 160000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 295 | 20230717 | 155900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 296 | 20230717 | 155800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 297 | 20230717 | 155700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 298 | 20230717 | 155600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 299 | 20230717 | 155500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 300 | 20230717 | 155400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 301 | 20230717 | 155300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 302 | 20230717 | 155200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 10129 |
| 303 | 20230717 | 155100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 304 | 20230717 | 155000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 305 | 20230717 | 154900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 306 | 20230717 | 154800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 307 | 20230717 | 154700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 308 | 20230717 | 154600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 309 | 20230717 | 154500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 310 | 20230717 | 154400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 311 | 20230717 | 154300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 312 | 20230717 | 154200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 313 | 20230717 | 154100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 314 | 20230717 | 154000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 315 | 20230717 | 153900 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 316 | 20230717 | 153800 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 317 | 20230717 | 153700 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 318 | 20230717 | 153600 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 319 | 20230717 | 153500 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 320 | 20230717 | 153400 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 321 | 20230717 | 153300 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 322 | 20230717 | 153200 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 323 | 20230717 | 153100 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 0 |
| 324 | 20230717 | 153000 | 4347845110 | 4320 | 4320 | 4320 | 4320 | 10129 |
| 325 | 20230717 | 152900 | 4304087830 | 4335 | 4335 | 4335 | 4335 | 0 |
| 326 | 20230717 | 152800 | 4304087830 | 4335 | 4335 | 4335 | 4335 | 0 |
| 327 | 20230717 | 152700 | 4304087830 | 4335 | 4335 | 4335 | 4335 | 0 |
| 328 | 20230717 | 152600 | 4304087830 | 4335 | 4335 | 4335 | 4335 | 0 |
| 329 | 20230717 | 152500 | 4304087830 | 4335 | 4335 | 4335 | 4335 | 0 |
| 330 | 20230717 | 152400 | 4304087830 | 4335 | 4335 | 4335 | 4335 | 0 |
| 331 | 20230717 | 152300 | 4304087830 | 4335 | 4335 | 4335 | 4335 | 0 |
| 332 | 20230717 | 152200 | 4304087830 | 4335 | 4335 | 4335 | 4335 | 0 |
| 333 | 20230717 | 152100 | 4304087830 | 4335 | 4335 | 4335 | 4335 | 0 |
| 334 | 20230717 | 152000 | 4304087830 | 4335 | 4335 | 4335 | 4335 | 0 |
| 335 | 20230717 | 151900 | 4304087830 | 4335 | 4340 | 4345 | 4335 | 225 |
| 336 | 20230717 | 151800 | 4303111745 | 4350 | 4350 | 4350 | 4320 | 2406 |
| 337 | 20230717 | 151700 | 4292660470 | 4350 | 4325 | 4350 | 4325 | 1437 |
| 338 | 20230717 | 151600 | 4286434115 | 4320 | 4325 | 4325 | 4315 | 1877 |
| 339 | 20230717 | 151500 | 4278325725 | 4325 | 4320 | 4325 | 4315 | 305 |
| 340 | 20230717 | 151400 | 4277007690 | 4320 | 4330 | 4330 | 4320 | 6128 |
| 341 | 20230717 | 151300 | 4250507580 | 4335 | 4330 | 4335 | 4330 | 423 |
| 342 | 20230717 | 151200 | 4248675980 | 4335 | 4335 | 4335 | 4335 | 12 |
| 343 | 20230717 | 151100 | 4248623960 | 4330 | 4330 | 4335 | 4330 | 264 |
| 344 | 20230717 | 151000 | 4247480810 | 4330 | 4330 | 4335 | 4325 | 969 |
| 345 | 20230717 | 150900 | 4243286395 | 4335 | 4340 | 4345 | 4335 | 1361 |
| 346 | 20230717 | 150800 | 4237385260 | 4345 | 4345 | 4345 | 4340 | 102 |
| 347 | 20230717 | 150700 | 4236942570 | 4345 | 4335 | 4345 | 4330 | 905 |
| 348 | 20230717 | 150600 | 4233016695 | 4340 | 4340 | 4340 | 4335 | 162 |
| 349 | 20230717 | 150500 | 4232314410 | 4350 | 4330 | 4350 | 4330 | 1112 |
| 350 | 20230717 | 150400 | 4227493875 | 4330 | 4330 | 4335 | 4330 | 3275 |
| 351 | 20230717 | 150300 | 4213300385 | 4335 | 4335 | 4335 | 4330 | 90 |
| 352 | 20230717 | 150200 | 4212910455 | 4330 | 4325 | 4330 | 4325 | 1129 |
| 353 | 20230717 | 150100 | 4208022385 | 4325 | 4330 | 4330 | 4325 | 79 |
| 354 | 20230717 | 150000 | 4207680705 | 4325 | 4325 | 4330 | 4325 | 385 |
| 355 | 20230717 | 145900 | 4206015410 | 4325 | 4325 | 4325 | 4325 | 50 |
| 356 | 20230717 | 145800 | 4205799160 | 4330 | 4325 | 4330 | 4320 | 1679 |
| 357 | 20230717 | 145700 | 4198542480 | 4325 | 4320 | 4325 | 4320 | 158 |
| 358 | 20230717 | 145600 | 4197859915 | 4320 | 4325 | 4325 | 4320 | 41 |
| 359 | 20230717 | 145500 | 4197682775 | 4325 | 4325 | 4325 | 4325 | 0 |
| 360 | 20230717 | 145400 | 4197682775 | 4325 | 4330 | 4330 | 4320 | 197 |
| 361 | 20230717 | 145300 | 4196830995 | 4320 | 4335 | 4335 | 4320 | 2301 |
| 362 | 20230717 | 145200 | 4186885205 | 4330 | 4340 | 4340 | 4330 | 155 |
| 363 | 20230717 | 145100 | 4186213395 | 4345 | 4345 | 4345 | 4335 | 92 |
| 364 | 20230717 | 145000 | 4185814230 | 4345 | 4330 | 4345 | 4330 | 438 |
| 365 | 20230717 | 144900 | 4183916065 | 4335 | 4330 | 4335 | 4325 | 807 |
| 366 | 20230717 | 144800 | 4180422440 | 4330 | 4330 | 4330 | 4330 | 67 |
| 367 | 20230717 | 144700 | 4180132330 | 4330 | 4330 | 4330 | 4330 | 295 |
| 368 | 20230717 | 144600 | 4178854980 | 4330 | 4325 | 4330 | 4325 | 10 |
| 369 | 20230717 | 144500 | 4178811725 | 4330 | 4330 | 4330 | 4330 | 0 |
| 370 | 20230717 | 144400 | 4178811725 | 4330 | 4330 | 4330 | 4330 | 2 |
| 371 | 20230717 | 144300 | 4178803065 | 4335 | 4335 | 4335 | 4330 | 10 |
| 372 | 20230717 | 144200 | 4178759755 | 4325 | 4325 | 4330 | 4325 | 528 |
| 373 | 20230717 | 144100 | 4176476080 | 4340 | 4350 | 4355 | 4325 | 2491 |
| 374 | 20230717 | 144000 | 4165644020 | 4350 | 4345 | 4350 | 4345 | 496 |
| 375 | 20230717 | 143900 | 4163488655 | 4350 | 4350 | 4350 | 4345 | 46 |
| 376 | 20230717 | 143800 | 4163288775 | 4350 | 4335 | 4350 | 4330 | 493 |
| 377 | 20230717 | 143700 | 4161150590 | 4340 | 4350 | 4350 | 4340 | 72 |
| 378 | 20230717 | 143600 | 4160838090 | 4350 | 4350 | 4350 | 4350 | 1081 |
| 379 | 20230717 | 143500 | 4156135740 | 4355 | 4350 | 4355 | 4340 | 887 |
| 380 | 20230717 | 143400 | 4152277300 | 4335 | 4360 | 4365 | 4335 | 3953 |
| 381 | 20230717 | 143300 | 4135079490 | 4360 | 4385 | 4385 | 4360 | 2341 |
| 382 | 20230717 | 143200 | 4124839325 | 4385 | 4380 | 4390 | 4375 | 5774 |
| 383 | 20230717 | 143100 | 4099525195 | 4380 | 4355 | 4380 | 4355 | 10168 |
| 384 | 20230717 | 143000 | 4055098290 | 4355 | 4365 | 4365 | 4345 | 2311 |
| 385 | 20230717 | 142900 | 4045022020 | 4365 | 4350 | 4365 | 4345 | 1454 |
| 386 | 20230717 | 142800 | 4038685190 | 4350 | 4350 | 4355 | 4340 | 1890 |
| 387 | 20230717 | 142700 | 4030470030 | 4350 | 4330 | 4350 | 4330 | 6559 |
| 388 | 20230717 | 142600 | 4001998205 | 4330 | 4330 | 4330 | 4330 | 940 |
| 389 | 20230717 | 142500 | 3997928005 | 4315 | 4320 | 4325 | 4315 | 7189 |
| 390 | 20230717 | 142400 | 3966842290 | 4315 | 4315 | 4315 | 4315 | 918 |
| 391 | 20230717 | 142300 | 3962881120 | 4315 | 4315 | 4315 | 4315 | 1282 |
| 392 | 20230717 | 142200 | 3957349290 | 4315 | 4315 | 4320 | 4315 | 691 |
| 393 | 20230717 | 142100 | 3954366615 | 4320 | 4320 | 4320 | 4320 | 300 |
| 394 | 20230717 | 142000 | 3953070615 | 4315 | 4320 | 4320 | 4315 | 1198 |
| 395 | 20230717 | 141900 | 3947899170 | 4310 | 4310 | 4310 | 4310 | 33 |
| 396 | 20230717 | 141800 | 3947756940 | 4325 | 4320 | 4325 | 4310 | 700 |
| 397 | 20230717 | 141700 | 3944733930 | 4320 | 4315 | 4325 | 4315 | 1895 |
| 398 | 20230717 | 141600 | 3936554035 | 4310 | 4305 | 4310 | 4305 | 115 |
| 399 | 20230717 | 141500 | 3936058410 | 4305 | 4310 | 4310 | 4305 | 157 |
| 400 | 20230717 | 141400 | 3935382130 | 4315 | 4315 | 4315 | 4315 | 0 |
| 401 | 20230717 | 141300 | 3935382130 | 4315 | 4315 | 4315 | 4315 | 0 |
| 402 | 20230717 | 141200 | 3935382130 | 4315 | 4305 | 4315 | 4305 | 268 |
| 403 | 20230717 | 141100 | 3934227080 | 4305 | 4305 | 4305 | 4305 | 455 |
| 404 | 20230717 | 141000 | 3932268305 | 4300 | 4300 | 4300 | 4300 | 50 |
| 405 | 20230717 | 140900 | 3932053305 | 4300 | 4300 | 4305 | 4300 | 4054 |
| 406 | 20230717 | 140800 | 3914621100 | 4300 | 4310 | 4310 | 4300 | 3616 |
| 407 | 20230717 | 140700 | 3899062980 | 4305 | 4305 | 4305 | 4305 | 542 |
| 408 | 20230717 | 140600 | 3896729670 | 4310 | 4310 | 4310 | 4310 | 384 |
| 409 | 20230717 | 140500 | 3895074630 | 4315 | 4315 | 4315 | 4315 | 155 |
| 410 | 20230717 | 140400 | 3894405805 | 4310 | 4310 | 4310 | 4310 | 105 |
| 411 | 20230717 | 140300 | 3893953255 | 4320 | 4320 | 4320 | 4320 | 1 |
| 412 | 20230717 | 140200 | 3893948935 | 4320 | 4320 | 4320 | 4320 | 166 |
| 413 | 20230717 | 140100 | 3893231815 | 4320 | 4315 | 4320 | 4315 | 95 |
| 414 | 20230717 | 140000 | 3892821430 | 4315 | 4310 | 4320 | 4310 | 97 |
| 415 | 20230717 | 135900 | 3892402615 | 4310 | 4310 | 4310 | 4310 | 90 |
| 416 | 20230717 | 135800 | 3892014715 | 4310 | 4310 | 4310 | 4310 | 349 |
| 417 | 20230717 | 135700 | 3890510525 | 4310 | 4310 | 4310 | 4310 | 0 |
| 418 | 20230717 | 135600 | 3890510525 | 4310 | 4310 | 4310 | 4310 | 64 |
| 419 | 20230717 | 135500 | 3890234685 | 4310 | 4310 | 4310 | 4310 | 403 |
| 420 | 20230717 | 135400 | 3888497755 | 4325 | 4325 | 4325 | 4325 | 2 |
| 421 | 20230717 | 135300 | 3888489105 | 4325 | 4325 | 4325 | 4325 | 200 |
| 422 | 20230717 | 135200 | 3887624105 | 4320 | 4320 | 4320 | 4320 | 16 |
| 423 | 20230717 | 135100 | 3887554985 | 4310 | 4310 | 4310 | 4310 | 4 |
| 424 | 20230717 | 135000 | 3887537745 | 4315 | 4315 | 4315 | 4315 | 658 |
| 425 | 20230717 | 134900 | 3884698475 | 4310 | 4315 | 4315 | 4310 | 68 |
| 426 | 20230717 | 134800 | 3884405350 | 4320 | 4320 | 4320 | 4320 | 11 |
| 427 | 20230717 | 134700 | 3884357830 | 4305 | 4305 | 4305 | 4305 | 142 |
| 428 | 20230717 | 134600 | 3883746520 | 4335 | 4340 | 4340 | 4335 | 386 |
| 429 | 20230717 | 134500 | 3882073200 | 4335 | 4320 | 4335 | 4305 | 4388 |
| 430 | 20230717 | 134400 | 3863099140 | 4300 | 4300 | 4325 | 4300 | 4992 |
| 431 | 20230717 | 134300 | 3841560485 | 4300 | 4300 | 4300 | 4300 | 1240 |
| 432 | 20230717 | 134200 | 3836228485 | 4300 | 4300 | 4300 | 4300 | 77 |
| 433 | 20230717 | 134100 | 3835897385 | 4300 | 4300 | 4300 | 4300 | 1360 |
| 434 | 20230717 | 134000 | 3830049385 | 4300 | 4300 | 4300 | 4300 | 174 |
| 435 | 20230717 | 133900 | 3829301185 | 4300 | 4300 | 4300 | 4300 | 1056 |
| 436 | 20230717 | 133800 | 3824760385 | 4300 | 4300 | 4300 | 4300 | 2299 |
| 437 | 20230717 | 133700 | 3814874685 | 4305 | 4305 | 4305 | 4305 | 183 |
| 438 | 20230717 | 133600 | 3814086870 | 4305 | 4305 | 4305 | 4305 | 0 |
| 439 | 20230717 | 133500 | 3814086870 | 4305 | 4305 | 4305 | 4305 | 40 |
| 440 | 20230717 | 133400 | 3813914670 | 4310 | 4315 | 4315 | 4310 | 456 |
| 441 | 20230717 | 133300 | 3811947045 | 4315 | 4300 | 4315 | 4300 | 447 |
| 442 | 20230717 | 133200 | 3810023900 | 4310 | 4305 | 4310 | 4305 | 10 |
| 443 | 20230717 | 133100 | 3809980825 | 4305 | 4305 | 4305 | 4305 | 5 |
| 444 | 20230717 | 133000 | 3809959300 | 4300 | 4300 | 4315 | 4300 | 2711 |
| 445 | 20230717 | 132900 | 3798282745 | 4300 | 4300 | 4300 | 4300 | 400 |
| 446 | 20230717 | 132800 | 3796562745 | 4300 | 4300 | 4300 | 4300 | 405 |
| 447 | 20230717 | 132700 | 3794821245 | 4300 | 4300 | 4300 | 4300 | 504 |
| 448 | 20230717 | 132600 | 3792654045 | 4300 | 4305 | 4305 | 4300 | 2330 |
| 449 | 20230717 | 132500 | 3782635040 | 4305 | 4305 | 4305 | 4305 | 65 |
| 450 | 20230717 | 132400 | 3782355215 | 4300 | 4300 | 4310 | 4300 | 367 |
| 451 | 20230717 | 132300 | 3780776135 | 4310 | 4305 | 4310 | 4305 | 10 |
| 452 | 20230717 | 132200 | 3780733060 | 4320 | 4305 | 4325 | 4300 | 2043 |
| 453 | 20230717 | 132100 | 3771910710 | 4320 | 4305 | 4320 | 4300 | 951 |
| 454 | 20230717 | 132000 | 3767810590 | 4300 | 4300 | 4300 | 4300 | 0 |
| 455 | 20230717 | 131900 | 3767810590 | 4300 | 4300 | 4300 | 4300 | 381 |
| 456 | 20230717 | 131800 | 3766172290 | 4300 | 4300 | 4300 | 4300 | 625 |
| 457 | 20230717 | 131700 | 3763484790 | 4300 | 4300 | 4300 | 4300 | 355 |
| 458 | 20230717 | 131600 | 3761958290 | 4300 | 4300 | 4305 | 4300 | 609 |
| 459 | 20230717 | 131500 | 3759339585 | 4295 | 4280 | 4295 | 4280 | 396 |
| 460 | 20230717 | 131400 | 3757643375 | 4280 | 4280 | 4280 | 4280 | 288 |
| 461 | 20230717 | 131300 | 3756410735 | 4285 | 4285 | 4285 | 4285 | 0 |
| 462 | 20230717 | 131200 | 3756410735 | 4285 | 4290 | 4290 | 4285 | 458 |
| 463 | 20230717 | 131100 | 3754447845 | 4290 | 4290 | 4290 | 4290 | 755 |
| 464 | 20230717 | 131000 | 3751208895 | 4290 | 4290 | 4290 | 4290 | 0 |
| 465 | 20230717 | 130900 | 3751208895 | 4290 | 4305 | 4305 | 4290 | 10592 |
| 466 | 20230717 | 130800 | 3705664155 | 4305 | 4315 | 4315 | 4305 | 1782 |
| 467 | 20230717 | 130700 | 3697986745 | 4315 | 4320 | 4320 | 4315 | 744 |
| 468 | 20230717 | 130600 | 3694776380 | 4315 | 4315 | 4320 | 4315 | 397 |
| 469 | 20230717 | 130500 | 3693063175 | 4315 | 4315 | 4315 | 4315 | 184 |
| 470 | 20230717 | 130400 | 3692269215 | 4315 | 4315 | 4315 | 4315 | 0 |
| 471 | 20230717 | 130300 | 3692269215 | 4315 | 4310 | 4330 | 4310 | 1703 |
| 472 | 20230717 | 130200 | 3684908755 | 4310 | 4310 | 4310 | 4310 | 13 |
| 473 | 20230717 | 130100 | 3684852725 | 4310 | 4305 | 4310 | 4305 | 253 |
| 474 | 20230717 | 130000 | 3683762545 | 4310 | 4305 | 4310 | 4305 | 512 |
| 475 | 20230717 | 125900 | 3681557345 | 4305 | 4315 | 4315 | 4305 | 94 |
| 476 | 20230717 | 125800 | 3681152205 | 4315 | 4310 | 4315 | 4310 | 293 |
| 477 | 20230717 | 125700 | 3679889360 | 4310 | 4335 | 4335 | 4310 | 719 |
| 478 | 20230717 | 125600 | 3676778585 | 4330 | 4330 | 4335 | 4330 | 3871 |
| 479 | 20230717 | 125500 | 3660012150 | 4325 | 4305 | 4325 | 4300 | 2317 |
| 480 | 20230717 | 125400 | 3650017470 | 4305 | 4305 | 4305 | 4305 | 51 |
| 481 | 20230717 | 125300 | 3649797915 | 4310 | 4310 | 4310 | 4305 | 3 |
| 482 | 20230717 | 125200 | 3649784990 | 4300 | 4300 | 4300 | 4300 | 0 |
| 483 | 20230717 | 125100 | 3649784990 | 4300 | 4305 | 4305 | 4300 | 431 |
| 484 | 20230717 | 125000 | 3647931315 | 4300 | 4290 | 4300 | 4290 | 355 |
| 485 | 20230717 | 124900 | 3646406540 | 4285 | 4295 | 4295 | 4285 | 108 |
| 486 | 20230717 | 124800 | 3645943255 | 4295 | 4305 | 4305 | 4295 | 2446 |
| 487 | 20230717 | 124700 | 3635425470 | 4300 | 4310 | 4310 | 4300 | 740 |
| 488 | 20230717 | 124600 | 3632242430 | 4310 | 4305 | 4310 | 4305 | 202 |
| 489 | 20230717 | 124500 | 3631372810 | 4305 | 4305 | 4305 | 4305 | 519 |
| 490 | 20230717 | 124400 | 3629138515 | 4305 | 4315 | 4320 | 4305 | 696 |
| 491 | 20230717 | 124300 | 3626132770 | 4315 | 4315 | 4320 | 4300 | 2113 |
| 492 | 20230717 | 124200 | 3617028650 | 4315 | 4295 | 4315 | 4295 | 2990 |
| 493 | 20230717 | 124100 | 3604169065 | 4295 | 4295 | 4300 | 4290 | 1280 |
| 494 | 20230717 | 124000 | 3598671745 | 4295 | 4295 | 4300 | 4295 | 855 |
| 495 | 20230717 | 123900 | 3594995390 | 4300 | 4295 | 4300 | 4295 | 1038 |
| 496 | 20230717 | 123800 | 3590532900 | 4300 | 4300 | 4300 | 4300 | 1986 |
| 497 | 20230717 | 123700 | 3581993100 | 4300 | 4305 | 4305 | 4300 | 481 |
| 498 | 20230717 | 123600 | 3579922405 | 4310 | 4305 | 4310 | 4300 | 1861 |
| 499 | 20230717 | 123500 | 3571907975 | 4310 | 4300 | 4310 | 4300 | 648 |
| 500 | 20230717 | 123400 | 3569115270 | 4300 | 4300 | 4305 | 4290 | 1400 |
| 501 | 20230717 | 123300 | 3563094210 | 4300 | 4285 | 4300 | 4285 | 650 |
| 502 | 20230717 | 123200 | 3560299980 | 4280 | 4290 | 4300 | 4280 | 1523 |
| 503 | 20230717 | 123100 | 3553758730 | 4290 | 4280 | 4290 | 4280 | 9815 |
| 504 | 20230717 | 123000 | 3511672345 | 4265 | 4285 | 4285 | 4265 | 550 |
| 505 | 20230717 | 122900 | 3509316595 | 4265 | 4275 | 4285 | 4265 | 803 |
| 506 | 20230717 | 122800 | 3505882755 | 4265 | 4265 | 4270 | 4265 | 624 |
| 507 | 20230717 | 122700 | 3503220890 | 4265 | 4265 | 4265 | 4265 | 1010 |
| 508 | 20230717 | 122600 | 3498913240 | 4265 | 4265 | 4265 | 4260 | 2158 |
| 509 | 20230717 | 122500 | 3489711065 | 4265 | 4270 | 4295 | 4265 | 2274 |
| 510 | 20230717 | 122400 | 3479995105 | 4300 | 4260 | 4300 | 4260 | 1207 |
| 511 | 20230717 | 122300 | 3474841695 | 4260 | 4250 | 4260 | 4215 | 10438 |
| 512 | 20230717 | 122200 | 3430636880 | 4255 | 4250 | 4255 | 4250 | 36 |
| 513 | 20230717 | 122100 | 3430483730 | 4250 | 4250 | 4250 | 4250 | 193 |
| 514 | 20230717 | 122000 | 3429663480 | 4250 | 4250 | 4250 | 4250 | 187 |
| 515 | 20230717 | 121900 | 3428868730 | 4250 | 4260 | 4265 | 4250 | 884 |
| 516 | 20230717 | 121800 | 3425111665 | 4250 | 4255 | 4255 | 4250 | 656 |
| 517 | 20230717 | 121700 | 3422323455 | 4255 | 4260 | 4260 | 4255 | 831 |
| 518 | 20230717 | 121600 | 3418786300 | 4260 | 4260 | 4260 | 4260 | 0 |
| 519 | 20230717 | 121500 | 3418786300 | 4260 | 4260 | 4260 | 4260 | 0 |
| 520 | 20230717 | 121400 | 3418786300 | 4260 | 4260 | 4260 | 4260 | 11 |
| 521 | 20230717 | 121300 | 3418739440 | 4255 | 4255 | 4255 | 4255 | 0 |
| 522 | 20230717 | 121200 | 3418739440 | 4255 | 4255 | 4255 | 4250 | 471 |
| 523 | 20230717 | 121100 | 3416735340 | 4255 | 4255 | 4255 | 4255 | 1 |
| 524 | 20230717 | 121000 | 3416731085 | 4250 | 4250 | 4250 | 4250 | 1283 |
| 525 | 20230717 | 120900 | 3411278335 | 4255 | 4260 | 4260 | 4255 | 433 |
| 526 | 20230717 | 120800 | 3409434870 | 4260 | 4260 | 4260 | 4260 | 0 |
| 527 | 20230717 | 120700 | 3409434870 | 4260 | 4255 | 4260 | 4255 | 517 |
| 528 | 20230717 | 120600 | 3407234605 | 4270 | 4270 | 4275 | 4260 | 1485 |
| 529 | 20230717 | 120500 | 3400895135 | 4275 | 4280 | 4280 | 4260 | 744 |
| 530 | 20230717 | 120400 | 3397719620 | 4260 | 4290 | 4290 | 4260 | 2243 |
| 531 | 20230717 | 120300 | 3388143230 | 4290 | 4240 | 4350 | 4240 | 11267 |
| 532 | 20230717 | 120200 | 3339616010 | 4245 | 4240 | 4245 | 4240 | 6 |
| 533 | 20230717 | 120100 | 3339590560 | 4245 | 4245 | 4250 | 4245 | 26 |
| 534 | 20230717 | 120000 | 3339480180 | 4250 | 4245 | 4250 | 4245 | 1682 |
| 535 | 20230717 | 115900 | 3332332320 | 4235 | 4240 | 4240 | 4235 | 57 |
| 536 | 20230717 | 115800 | 3332090920 | 4235 | 4235 | 4235 | 4235 | 347 |
| 537 | 20230717 | 115700 | 3330621375 | 4235 | 4230 | 4235 | 4230 | 197 |
| 538 | 20230717 | 115600 | 3329788055 | 4235 | 4235 | 4235 | 4230 | 1984 |
| 539 | 20230717 | 115500 | 3321392465 | 4235 | 4240 | 4240 | 4235 | 9451 |
| 540 | 20230717 | 115400 | 3281367430 | 4245 | 4245 | 4245 | 4240 | 912 |
| 541 | 20230717 | 115300 | 3277500280 | 4250 | 4250 | 4250 | 4250 | 87 |
| 542 | 20230717 | 115200 | 3277130530 | 4245 | 4240 | 4245 | 4240 | 568 |
| 543 | 20230717 | 115100 | 3274720225 | 4245 | 4240 | 4245 | 4235 | 4035 |
| 544 | 20230717 | 115000 | 3257618845 | 4240 | 4235 | 4240 | 4235 | 171 |
| 545 | 20230717 | 114900 | 3256893915 | 4240 | 4240 | 4245 | 4240 | 557 |
| 546 | 20230717 | 114800 | 3254532170 | 4240 | 4240 | 4240 | 4235 | 2151 |
| 547 | 20230717 | 114700 | 3245416155 | 4245 | 4240 | 4245 | 4240 | 1963 |
| 548 | 20230717 | 114600 | 3237085245 | 4240 | 4240 | 4240 | 4240 | 617 |
| 549 | 20230717 | 114500 | 3234469165 | 4240 | 4245 | 4245 | 4240 | 1119 |
| 550 | 20230717 | 114400 | 3229719105 | 4240 | 4240 | 4265 | 4235 | 1306 |
| 551 | 20230717 | 114300 | 3224178890 | 4265 | 4235 | 4275 | 4235 | 3187 |
| 552 | 20230717 | 114200 | 3210668055 | 4235 | 4240 | 4240 | 4235 | 1291 |
| 553 | 20230717 | 114100 | 3205197445 | 4240 | 4265 | 4265 | 4240 | 112 |
| 554 | 20230717 | 114000 | 3204721070 | 4275 | 4250 | 4275 | 4245 | 3029 |
| 555 | 20230717 | 113900 | 3191849695 | 4275 | 4255 | 4275 | 4245 | 1112 |
| 556 | 20230717 | 113800 | 3187127015 | 4255 | 4280 | 4280 | 4250 | 1891 |
| 557 | 20230717 | 113700 | 3179080200 | 4285 | 4285 | 4285 | 4250 | 895 |
| 558 | 20230717 | 113600 | 3175255995 | 4290 | 4280 | 4290 | 4230 | 3852 |
| 559 | 20230717 | 113500 | 3158860785 | 4275 | 4275 | 4285 | 4270 | 3014 |
| 560 | 20230717 | 113400 | 3145977430 | 4275 | 4285 | 4285 | 4275 | 3299 |
| 561 | 20230717 | 113300 | 3131860220 | 4295 | 4295 | 4295 | 4285 | 2947 |
| 562 | 20230717 | 113200 | 3119204920 | 4280 | 4280 | 4330 | 4275 | 14485 |
| 563 | 20230717 | 113100 | 3056913045 | 4285 | 4215 | 4285 | 4210 | 9841 |
| 564 | 20230717 | 113000 | 3015006430 | 4210 | 4260 | 4260 | 4200 | 18204 |
| 565 | 20230717 | 112900 | 2937984765 | 4255 | 4275 | 4280 | 4255 | 4631 |
| 566 | 20230717 | 112800 | 2918228590 | 4275 | 4260 | 4275 | 4255 | 7740 |
| 567 | 20230717 | 112700 | 2885248040 | 4260 | 4250 | 4300 | 4250 | 15216 |
| 568 | 20230717 | 112600 | 2820361315 | 4250 | 4290 | 4315 | 4250 | 27410 |
| 569 | 20230717 | 112500 | 2703315880 | 4285 | 4360 | 4370 | 4270 | 42896 |
| 570 | 20230717 | 112400 | 2518349245 | 4365 | 4315 | 4440 | 4315 | 79391 |
| 571 | 20230717 | 112300 | 2170649960 | 4315 | 4450 | 4460 | 4305 | 116445 |
| 572 | 20230717 | 112200 | 1659463080 | 4455 | 4190 | 4465 | 4190 | 195079 |
| 573 | 20230717 | 112100 | 808453060 | 4190 | 4190 | 4190 | 4190 | 154 |
| 574 | 20230717 | 112000 | 807807800 | 4200 | 4200 | 4200 | 4200 | 211 |
| 575 | 20230717 | 111900 | 806921600 | 4200 | 4200 | 4200 | 4200 | 459 |
| 576 | 20230717 | 111800 | 804993800 | 4200 | 4200 | 4200 | 4200 | 60 |
| 577 | 20230717 | 111700 | 804741800 | 4200 | 4200 | 4200 | 4200 | 0 |
| 578 | 20230717 | 111600 | 804741800 | 4200 | 4200 | 4200 | 4200 | 0 |
| 579 | 20230717 | 111500 | 804741800 | 4200 | 4200 | 4200 | 4200 | 138 |
| 580 | 20230717 | 111400 | 804162200 | 4200 | 4200 | 4200 | 4200 | 365 |
| 581 | 20230717 | 111300 | 802629200 | 4195 | 4195 | 4195 | 4195 | 1840 |
| 582 | 20230717 | 111200 | 794910400 | 4195 | 4200 | 4200 | 4195 | 334 |
| 583 | 20230717 | 111100 | 793508200 | 4200 | 4200 | 4200 | 4200 | 0 |
| 584 | 20230717 | 111000 | 793508200 | 4200 | 4200 | 4200 | 4200 | 9 |
| 585 | 20230717 | 110900 | 793470400 | 4200 | 4200 | 4200 | 4200 | 70 |
| 586 | 20230717 | 110800 | 793176400 | 4195 | 4190 | 4195 | 4190 | 886 |
| 587 | 20230717 | 110700 | 789461880 | 4195 | 4195 | 4195 | 4195 | 80 |
| 588 | 20230717 | 110600 | 789126280 | 4195 | 4190 | 4195 | 4190 | 200 |
| 589 | 20230717 | 110500 | 788287780 | 4190 | 4190 | 4190 | 4190 | 0 |
| 590 | 20230717 | 110400 | 788287780 | 4190 | 4195 | 4195 | 4190 | 1123 |
| 591 | 20230717 | 110300 | 783582245 | 4195 | 4195 | 4195 | 4195 | 1011 |
| 592 | 20230717 | 110200 | 779341100 | 4195 | 4195 | 4195 | 4195 | 2059 |
| 593 | 20230717 | 110100 | 770703595 | 4195 | 4195 | 4195 | 4195 | 1533 |
| 594 | 20230717 | 110000 | 764272660 | 4195 | 4200 | 4200 | 4195 | 160 |
| 595 | 20230717 | 105900 | 763600910 | 4200 | 4200 | 4200 | 4200 | 370 |
| 596 | 20230717 | 105800 | 762046910 | 4200 | 4200 | 4200 | 4200 | 378 |
| 597 | 20230717 | 105700 | 760459310 | 4200 | 4220 | 4220 | 4200 | 700 |
| 598 | 20230717 | 105600 | 757515310 | 4220 | 4220 | 4220 | 4220 | 0 |
| 599 | 20230717 | 105500 | 757515310 | 4220 | 4200 | 4220 | 4200 | 501 |
| 600 | 20230717 | 105400 | 755411090 | 4205 | 4205 | 4205 | 4205 | 155 |
| 601 | 20230717 | 105300 | 754759315 | 4205 | 4205 | 4205 | 4205 | 10 |
| 602 | 20230717 | 105200 | 754717265 | 4205 | 4205 | 4205 | 4205 | 15 |
| 603 | 20230717 | 105100 | 754654190 | 4205 | 4205 | 4205 | 4205 | 100 |
| 604 | 20230717 | 105000 | 754233690 | 4205 | 4200 | 4205 | 4200 | 168 |
| 605 | 20230717 | 104900 | 753527630 | 4200 | 4200 | 4200 | 4200 | 426 |
| 606 | 20230717 | 104800 | 751738430 | 4205 | 4205 | 4205 | 4205 | 10 |
| 607 | 20230717 | 104700 | 751696380 | 4200 | 4200 | 4200 | 4200 | 45 |
| 608 | 20230717 | 104600 | 751507380 | 4200 | 4205 | 4205 | 4200 | 851 |
| 609 | 20230717 | 104500 | 747928930 | 4205 | 4205 | 4205 | 4205 | 205 |
| 610 | 20230717 | 104400 | 747066905 | 4200 | 4200 | 4205 | 4200 | 3001 |
| 611 | 20230717 | 104300 | 734453755 | 4205 | 4205 | 4205 | 4205 | 65 |
| 612 | 20230717 | 104200 | 734180430 | 4210 | 4210 | 4210 | 4210 | 85 |
| 613 | 20230717 | 104100 | 733822580 | 4210 | 4220 | 4220 | 4210 | 1132 |
| 614 | 20230717 | 104000 | 729051355 | 4220 | 4215 | 4220 | 4215 | 27 |
| 615 | 20230717 | 103900 | 728937450 | 4225 | 4220 | 4225 | 4220 | 110 |
| 616 | 20230717 | 103800 | 728473085 | 4220 | 4215 | 4220 | 4215 | 86 |
| 617 | 20230717 | 103700 | 728110305 | 4220 | 4215 | 4220 | 4215 | 68 |
| 618 | 20230717 | 103600 | 727823680 | 4220 | 4225 | 4225 | 4220 | 436 |
| 619 | 20230717 | 103500 | 725982575 | 4225 | 4205 | 4225 | 4205 | 1504 |
| 620 | 20230717 | 103400 | 719636235 | 4205 | 4195 | 4205 | 4195 | 2928 |
| 621 | 20230717 | 103300 | 707341555 | 4195 | 4190 | 4195 | 4190 | 320 |
| 622 | 20230717 | 103200 | 706000255 | 4190 | 4200 | 4200 | 4190 | 400 |
| 623 | 20230717 | 103100 | 704323605 | 4200 | 4190 | 4200 | 4190 | 523 |
| 624 | 20230717 | 103000 | 702129595 | 4195 | 4195 | 4195 | 4195 | 686 |
| 625 | 20230717 | 102900 | 699251825 | 4190 | 4180 | 4190 | 4180 | 842 |
| 626 | 20230717 | 102800 | 695729750 | 4180 | 4175 | 4180 | 4175 | 488 |
| 627 | 20230717 | 102700 | 693692295 | 4175 | 4175 | 4180 | 4175 | 94 |
| 628 | 20230717 | 102600 | 693299805 | 4190 | 4175 | 4190 | 4175 | 214 |
| 629 | 20230717 | 102500 | 692406055 | 4175 | 4175 | 4175 | 4175 | 3001 |
| 630 | 20230717 | 102400 | 679876880 | 4175 | 4175 | 4175 | 4175 | 366 |
| 631 | 20230717 | 102300 | 678348830 | 4175 | 4180 | 4195 | 4175 | 321 |
| 632 | 20230717 | 102200 | 677007425 | 4175 | 4170 | 4195 | 4165 | 1271 |
| 633 | 20230717 | 102100 | 671704585 | 4170 | 4175 | 4175 | 4170 | 2415 |
| 634 | 20230717 | 102000 | 661629035 | 4170 | 4175 | 4175 | 4170 | 1045 |
| 635 | 20230717 | 101900 | 657266185 | 4175 | 4175 | 4175 | 4175 | 0 |
| 636 | 20230717 | 101800 | 657266185 | 4175 | 4185 | 4185 | 4175 | 1572 |
| 637 | 20230717 | 101700 | 650694855 | 4185 | 4185 | 4185 | 4185 | 315 |
| 638 | 20230717 | 101600 | 649376580 | 4185 | 4190 | 4190 | 4185 | 1132 |
| 639 | 20230717 | 101500 | 644639070 | 4185 | 4190 | 4190 | 4185 | 1686 |
| 640 | 20230717 | 101400 | 637578730 | 4190 | 4190 | 4190 | 4190 | 1224 |
| 641 | 20230717 | 101300 | 632450170 | 4190 | 4190 | 4190 | 4190 | 6317 |
| 642 | 20230717 | 101200 | 605981940 | 4190 | 4190 | 4195 | 4190 | 2116 |
| 643 | 20230717 | 101100 | 597115645 | 4190 | 4195 | 4195 | 4190 | 29 |
| 644 | 20230717 | 101000 | 596994080 | 4205 | 4195 | 4205 | 4195 | 31 |
| 645 | 20230717 | 100900 | 596864025 | 4205 | 4195 | 4205 | 4195 | 19 |
| 646 | 20230717 | 100800 | 596784310 | 4195 | 4200 | 4200 | 4195 | 100 |
| 647 | 20230717 | 100700 | 596364800 | 4205 | 4205 | 4205 | 4205 | 0 |
| 648 | 20230717 | 100600 | 596364800 | 4205 | 4195 | 4205 | 4195 | 921 |
| 649 | 20230717 | 100500 | 592499305 | 4185 | 4195 | 4195 | 4185 | 3011 |
| 650 | 20230717 | 100400 | 579890455 | 4195 | 4200 | 4200 | 4195 | 3006 |
| 651 | 20230717 | 100300 | 567265285 | 4200 | 4205 | 4205 | 4200 | 1946 |
| 652 | 20230717 | 100200 | 559091495 | 4205 | 4210 | 4210 | 4205 | 624 |
| 653 | 20230717 | 100100 | 556467395 | 4210 | 4230 | 4230 | 4210 | 188 |
| 654 | 20230717 | 100000 | 555675515 | 4210 | 4215 | 4230 | 4210 | 564 |
| 655 | 20230717 | 095900 | 553299275 | 4220 | 4215 | 4220 | 4215 | 1626 |
| 656 | 20230717 | 095800 | 546445020 | 4215 | 4210 | 4215 | 4210 | 777 |
| 657 | 20230717 | 095700 | 543169970 | 4215 | 4215 | 4215 | 4215 | 185 |
| 658 | 20230717 | 095600 | 542390195 | 4235 | 4230 | 4235 | 4230 | 1180 |
| 659 | 20230717 | 095500 | 537393045 | 4235 | 4235 | 4235 | 4235 | 216 |
| 660 | 20230717 | 095400 | 536478285 | 4235 | 4210 | 4235 | 4210 | 160 |
| 661 | 20230717 | 095300 | 535800935 | 4210 | 4225 | 4240 | 4210 | 1974 |
| 662 | 20230717 | 095200 | 527471175 | 4235 | 4235 | 4240 | 4235 | 2147 |
| 663 | 20230717 | 095100 | 518378575 | 4235 | 4240 | 4240 | 4235 | 158 |
| 664 | 20230717 | 095000 | 517709175 | 4240 | 4240 | 4240 | 4240 | 1386 |
| 665 | 20230717 | 094900 | 511832535 | 4220 | 4220 | 4220 | 4220 | 0 |
| 666 | 20230717 | 094800 | 511832535 | 4220 | 4220 | 4220 | 4220 | 638 |
| 667 | 20230717 | 094700 | 509140175 | 4220 | 4240 | 4240 | 4220 | 30 |
| 668 | 20230717 | 094600 | 509013175 | 4220 | 4220 | 4220 | 4220 | 887 |
| 669 | 20230717 | 094500 | 505270035 | 4220 | 4235 | 4235 | 4220 | 269 |
| 670 | 20230717 | 094400 | 504134750 | 4245 | 4245 | 4245 | 4245 | 0 |
| 671 | 20230717 | 094300 | 504134750 | 4245 | 4225 | 4245 | 4225 | 2460 |
| 672 | 20230717 | 094200 | 493741230 | 4225 | 4200 | 4225 | 4200 | 2641 |
| 673 | 20230717 | 094100 | 482618260 | 4200 | 4205 | 4220 | 4200 | 357 |
| 674 | 20230717 | 094000 | 481117885 | 4220 | 4200 | 4220 | 4200 | 705 |
| 675 | 20230717 | 093900 | 478148020 | 4200 | 4200 | 4200 | 4200 | 1066 |
| 676 | 20230717 | 093800 | 473670820 | 4200 | 4205 | 4215 | 4200 | 3927 |
| 677 | 20230717 | 093700 | 457170685 | 4205 | 4220 | 4220 | 4205 | 686 |
| 678 | 20230717 | 093600 | 454283735 | 4220 | 4215 | 4225 | 4215 | 943 |
| 679 | 20230717 | 093500 | 450303780 | 4220 | 4220 | 4220 | 4220 | 163 |
| 680 | 20230717 | 093400 | 449615920 | 4220 | 4215 | 4220 | 4210 | 804 |
| 681 | 20230717 | 093300 | 446230140 | 4215 | 4230 | 4230 | 4215 | 233 |
| 682 | 20230717 | 093200 | 445247855 | 4230 | 4245 | 4245 | 4215 | 219 |
| 683 | 20230717 | 093100 | 444324255 | 4225 | 4220 | 4225 | 4220 | 137 |
| 684 | 20230717 | 093000 | 443745910 | 4215 | 4215 | 4215 | 4215 | 182 |
| 685 | 20230717 | 092900 | 442978780 | 4215 | 4220 | 4220 | 4215 | 968 |
| 686 | 20230717 | 092800 | 438897910 | 4220 | 4230 | 4235 | 4220 | 1238 |
| 687 | 20230717 | 092700 | 433666185 | 4235 | 4235 | 4235 | 4235 | 548 |
| 688 | 20230717 | 092600 | 431345405 | 4235 | 4235 | 4235 | 4235 | 30 |
| 689 | 20230717 | 092500 | 431218355 | 4240 | 4245 | 4245 | 4235 | 358 |
| 690 | 20230717 | 092400 | 429701245 | 4245 | 4245 | 4245 | 4245 | 5 |
| 691 | 20230717 | 092300 | 429680020 | 4250 | 4255 | 4260 | 4230 | 3276 |
| 692 | 20230717 | 092200 | 415747780 | 4260 | 4235 | 4260 | 4230 | 1633 |
| 693 | 20230717 | 092100 | 408837875 | 4235 | 4250 | 4250 | 4235 | 2181 |
| 694 | 20230717 | 092000 | 399587555 | 4250 | 4255 | 4275 | 4250 | 5140 |
| 695 | 20230717 | 091900 | 377670905 | 4250 | 4245 | 4250 | 4245 | 992 |
| 696 | 20230717 | 091800 | 373458095 | 4245 | 4235 | 4245 | 4235 | 736 |
| 697 | 20230717 | 091700 | 370340295 | 4235 | 4235 | 4240 | 4235 | 395 |
| 698 | 20230717 | 091600 | 368667465 | 4240 | 4240 | 4240 | 4240 | 1020 |
| 699 | 20230717 | 091500 | 364342665 | 4240 | 4230 | 4240 | 4225 | 1056 |
| 700 | 20230717 | 091400 | 359874055 | 4230 | 4235 | 4235 | 4230 | 1171 |
| 701 | 20230717 | 091300 | 354916640 | 4240 | 4230 | 4245 | 4225 | 2412 |
| 702 | 20230717 | 091200 | 344690360 | 4230 | 4220 | 4230 | 4220 | 1833 |
| 703 | 20230717 | 091100 | 336943015 | 4210 | 4185 | 4210 | 4180 | 1899 |
| 704 | 20230717 | 091000 | 328969240 | 4200 | 4180 | 4200 | 4180 | 1041 |
| 705 | 20230717 | 090900 | 324602500 | 4200 | 4200 | 4200 | 4175 | 2176 |
| 706 | 20230717 | 090800 | 315481760 | 4200 | 4150 | 4200 | 4150 | 3763 |
| 707 | 20230717 | 090700 | 299738140 | 4150 | 4155 | 4155 | 4140 | 7583 |
| 708 | 20230717 | 090600 | 268318105 | 4155 | 4155 | 4155 | 4150 | 2899 |
| 709 | 20230717 | 090500 | 256286250 | 4145 | 4135 | 4170 | 4135 | 7157 |
| 710 | 20230717 | 090400 | 226601785 | 4120 | 4145 | 4160 | 4120 | 14921 |
| 711 | 20230717 | 090300 | 164953225 | 4155 | 4185 | 4185 | 4140 | 17313 |
| 712 | 20230717 | 090200 | 93002810 | 4185 | 4205 | 4205 | 4185 | 10791 |
| 713 | 20230717 | 090100 | 47717755 | 4205 | 4235 | 4235 | 4205 | 4586 |
| 714 | 20230717 | 090000 | 28385915 | 4235 | 4235 | 4240 | 4230 | 6684 |