35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 204800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 9468 |
| 3 | 20230725 | 204700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 4 | 20230725 | 204600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 5 | 20230725 | 204500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 6 | 20230725 | 204400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 7 | 20230725 | 204300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 8 | 20230725 | 204200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 9 | 20230725 | 204100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 10 | 20230725 | 204000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 11 | 20230725 | 203900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 12 | 20230725 | 203800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 13 | 20230725 | 203700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 14 | 20230725 | 203600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 15 | 20230725 | 203500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 16 | 20230725 | 203400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 17 | 20230725 | 203300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 18 | 20230725 | 203200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 19 | 20230725 | 203100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 20 | 20230725 | 203000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 21 | 20230725 | 202900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 22 | 20230725 | 202800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 23 | 20230725 | 202700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 24 | 20230725 | 202600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 25 | 20230725 | 202500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 26 | 20230725 | 202400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 27 | 20230725 | 202300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 28 | 20230725 | 202200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 29 | 20230725 | 202100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 30 | 20230725 | 202000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 31 | 20230725 | 201900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 32 | 20230725 | 201800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 9468 |
| 33 | 20230725 | 201700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 34 | 20230725 | 201600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 35 | 20230725 | 201500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 36 | 20230725 | 201400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 37 | 20230725 | 201300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 38 | 20230725 | 201200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 39 | 20230725 | 201100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 40 | 20230725 | 201000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 41 | 20230725 | 200900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 42 | 20230725 | 200800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 43 | 20230725 | 200700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 44 | 20230725 | 200600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 45 | 20230725 | 200500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 46 | 20230725 | 200400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 47 | 20230725 | 200300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 48 | 20230725 | 200200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 49 | 20230725 | 200100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 50 | 20230725 | 200000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 51 | 20230725 | 195900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 52 | 20230725 | 195800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 53 | 20230725 | 195700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 54 | 20230725 | 195600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 55 | 20230725 | 195500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 56 | 20230725 | 195400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 57 | 20230725 | 195300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 58 | 20230725 | 195200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 59 | 20230725 | 195100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 60 | 20230725 | 195000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 61 | 20230725 | 194900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 62 | 20230725 | 194800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 9468 |
| 63 | 20230725 | 194700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 64 | 20230725 | 194600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 65 | 20230725 | 194500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 66 | 20230725 | 194400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 67 | 20230725 | 194300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 68 | 20230725 | 194200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 69 | 20230725 | 194100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 70 | 20230725 | 194000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 71 | 20230725 | 193900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 72 | 20230725 | 193800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 73 | 20230725 | 193700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 74 | 20230725 | 193600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 75 | 20230725 | 193500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 76 | 20230725 | 193400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 77 | 20230725 | 193300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 78 | 20230725 | 193200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 79 | 20230725 | 193100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 80 | 20230725 | 193000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 81 | 20230725 | 192900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 82 | 20230725 | 192800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 83 | 20230725 | 192700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 84 | 20230725 | 192600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 85 | 20230725 | 192500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 86 | 20230725 | 192400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 87 | 20230725 | 192300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 88 | 20230725 | 192200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 89 | 20230725 | 192100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 90 | 20230725 | 192000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 91 | 20230725 | 191900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 92 | 20230725 | 191800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 9468 |
| 93 | 20230725 | 191700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 94 | 20230725 | 191600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 95 | 20230725 | 191500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 96 | 20230725 | 191400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 97 | 20230725 | 191300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 98 | 20230725 | 191200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 99 | 20230725 | 191100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 100 | 20230725 | 191000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 101 | 20230725 | 190900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 102 | 20230725 | 190800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 103 | 20230725 | 190700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 104 | 20230725 | 190600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 105 | 20230725 | 190500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 106 | 20230725 | 190400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 107 | 20230725 | 190300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 108 | 20230725 | 190200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 109 | 20230725 | 190100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 110 | 20230725 | 190000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 111 | 20230725 | 185900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 112 | 20230725 | 185800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 113 | 20230725 | 185700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 114 | 20230725 | 185600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 115 | 20230725 | 185500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 116 | 20230725 | 185400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 117 | 20230725 | 185300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 118 | 20230725 | 185200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 119 | 20230725 | 185100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 120 | 20230725 | 185000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 121 | 20230725 | 184900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 122 | 20230725 | 184800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 9468 |
| 123 | 20230725 | 184700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 124 | 20230725 | 184600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 125 | 20230725 | 184500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 126 | 20230725 | 184400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 127 | 20230725 | 184300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 128 | 20230725 | 184200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 129 | 20230725 | 184100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 130 | 20230725 | 184000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 131 | 20230725 | 183900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 132 | 20230725 | 183800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 133 | 20230725 | 183700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 134 | 20230725 | 183600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 135 | 20230725 | 183500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 136 | 20230725 | 183400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 137 | 20230725 | 183300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 138 | 20230725 | 183200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 139 | 20230725 | 183100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 140 | 20230725 | 183000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 141 | 20230725 | 182900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 142 | 20230725 | 182800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 143 | 20230725 | 182700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 144 | 20230725 | 182600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 145 | 20230725 | 182500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 146 | 20230725 | 182400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 147 | 20230725 | 182300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 148 | 20230725 | 182200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 149 | 20230725 | 182100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 150 | 20230725 | 182000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 151 | 20230725 | 181900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 152 | 20230725 | 181800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 9468 |
| 153 | 20230725 | 181700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 154 | 20230725 | 181600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 155 | 20230725 | 181500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 156 | 20230725 | 181400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 157 | 20230725 | 181300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 158 | 20230725 | 181200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 159 | 20230725 | 181100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 160 | 20230725 | 181000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 161 | 20230725 | 180900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 162 | 20230725 | 180800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 163 | 20230725 | 180700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 164 | 20230725 | 180600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 165 | 20230725 | 180500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 166 | 20230725 | 180400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 167 | 20230725 | 180300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 168 | 20230725 | 180200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 169 | 20230725 | 180100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 170 | 20230725 | 180000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 171 | 20230725 | 175900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 172 | 20230725 | 175800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 173 | 20230725 | 175700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 174 | 20230725 | 175600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 175 | 20230725 | 175500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 176 | 20230725 | 175400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 177 | 20230725 | 175300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 178 | 20230725 | 175200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 179 | 20230725 | 175100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 180 | 20230725 | 175000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 181 | 20230725 | 174900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 182 | 20230725 | 174800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 9468 |
| 183 | 20230725 | 174700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 184 | 20230725 | 174600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 185 | 20230725 | 174500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 186 | 20230725 | 174400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 187 | 20230725 | 174300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 188 | 20230725 | 174200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 189 | 20230725 | 174100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 190 | 20230725 | 174000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 191 | 20230725 | 173900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 192 | 20230725 | 173800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 193 | 20230725 | 173700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 194 | 20230725 | 173600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 195 | 20230725 | 173500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 196 | 20230725 | 173400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 197 | 20230725 | 173300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 198 | 20230725 | 173200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 199 | 20230725 | 173100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 200 | 20230725 | 173000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 201 | 20230725 | 172900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 202 | 20230725 | 172800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 203 | 20230725 | 172700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 204 | 20230725 | 172600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 205 | 20230725 | 172500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 206 | 20230725 | 172400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 207 | 20230725 | 172300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 208 | 20230725 | 172200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 209 | 20230725 | 172100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 210 | 20230725 | 172000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 211 | 20230725 | 171900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 212 | 20230725 | 171800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 9468 |
| 213 | 20230725 | 171700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 214 | 20230725 | 171600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 215 | 20230725 | 171500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 216 | 20230725 | 171400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 217 | 20230725 | 171300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 218 | 20230725 | 171200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 219 | 20230725 | 171100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 220 | 20230725 | 171000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 221 | 20230725 | 170900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 222 | 20230725 | 170800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 223 | 20230725 | 170700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 224 | 20230725 | 170600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 225 | 20230725 | 170500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 226 | 20230725 | 170400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 227 | 20230725 | 170300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 228 | 20230725 | 170200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 229 | 20230725 | 170100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 230 | 20230725 | 170000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 231 | 20230725 | 165900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 232 | 20230725 | 165800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 233 | 20230725 | 165700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 234 | 20230725 | 165600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 235 | 20230725 | 165500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 236 | 20230725 | 165400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 237 | 20230725 | 165300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 238 | 20230725 | 165200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 239 | 20230725 | 165100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 240 | 20230725 | 165000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 241 | 20230725 | 164900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 242 | 20230725 | 164800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 9468 |
| 243 | 20230725 | 164700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 244 | 20230725 | 164600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 245 | 20230725 | 164500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 246 | 20230725 | 164400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 247 | 20230725 | 164300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 248 | 20230725 | 164200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 249 | 20230725 | 164100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 250 | 20230725 | 164000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 251 | 20230725 | 163900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 252 | 20230725 | 163800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 253 | 20230725 | 163700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 254 | 20230725 | 163600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 255 | 20230725 | 163500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 256 | 20230725 | 163400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 257 | 20230725 | 163300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 258 | 20230725 | 163200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 259 | 20230725 | 163100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 260 | 20230725 | 163000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 261 | 20230725 | 162900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 262 | 20230725 | 162800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 263 | 20230725 | 162700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 264 | 20230725 | 162600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 265 | 20230725 | 162500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 266 | 20230725 | 162400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 267 | 20230725 | 162300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 268 | 20230725 | 162200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 269 | 20230725 | 162100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 270 | 20230725 | 162000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 271 | 20230725 | 161900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 272 | 20230725 | 161800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 9468 |
| 273 | 20230725 | 161700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 274 | 20230725 | 161600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 275 | 20230725 | 161500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 276 | 20230725 | 161400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 277 | 20230725 | 161300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 278 | 20230725 | 161200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 279 | 20230725 | 161100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 280 | 20230725 | 161000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 281 | 20230725 | 160900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 282 | 20230725 | 160800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 283 | 20230725 | 160700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 284 | 20230725 | 160600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 285 | 20230725 | 160500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 286 | 20230725 | 160400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 287 | 20230725 | 160300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 288 | 20230725 | 160200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 289 | 20230725 | 160100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 290 | 20230725 | 160000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 291 | 20230725 | 155900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 292 | 20230725 | 155800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 293 | 20230725 | 155700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 294 | 20230725 | 155600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 295 | 20230725 | 155500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 296 | 20230725 | 155400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 297 | 20230725 | 155300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 298 | 20230725 | 155200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 299 | 20230725 | 155100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 300 | 20230725 | 155000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 301 | 20230725 | 154900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 302 | 20230725 | 154800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 9468 |
| 303 | 20230725 | 154700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 304 | 20230725 | 154600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 305 | 20230725 | 154500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 306 | 20230725 | 154400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 307 | 20230725 | 154300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 308 | 20230725 | 154200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 309 | 20230725 | 154100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 310 | 20230725 | 154000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 311 | 20230725 | 153900 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 312 | 20230725 | 153800 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 313 | 20230725 | 153700 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 314 | 20230725 | 153600 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 315 | 20230725 | 153500 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 316 | 20230725 | 153400 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 317 | 20230725 | 153300 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 318 | 20230725 | 153200 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 319 | 20230725 | 153100 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 0 |
| 320 | 20230725 | 153000 | 2614204495 | 4405 | 4405 | 4405 | 4405 | 9468 |
| 321 | 20230725 | 152900 | 2572497955 | 4365 | 4365 | 4365 | 4365 | 0 |
| 322 | 20230725 | 152800 | 2572497955 | 4365 | 4365 | 4365 | 4365 | 0 |
| 323 | 20230725 | 152700 | 2572497955 | 4365 | 4365 | 4365 | 4365 | 0 |
| 324 | 20230725 | 152600 | 2572497955 | 4365 | 4365 | 4365 | 4365 | 0 |
| 325 | 20230725 | 152500 | 2572497955 | 4365 | 4365 | 4365 | 4365 | 0 |
| 326 | 20230725 | 152400 | 2572497955 | 4365 | 4365 | 4365 | 4365 | 0 |
| 327 | 20230725 | 152300 | 2572497955 | 4365 | 4365 | 4365 | 4365 | 0 |
| 328 | 20230725 | 152200 | 2572497955 | 4365 | 4365 | 4365 | 4365 | 0 |
| 329 | 20230725 | 152100 | 2572497955 | 4365 | 4365 | 4365 | 4365 | 0 |
| 330 | 20230725 | 152000 | 2572497955 | 4365 | 4365 | 4365 | 4365 | 0 |
| 331 | 20230725 | 151900 | 2572497955 | 4365 | 4400 | 4400 | 4360 | 859 |
| 332 | 20230725 | 151800 | 2568744835 | 4400 | 4400 | 4405 | 4400 | 2658 |
| 333 | 20230725 | 151700 | 2557049625 | 4400 | 4400 | 4405 | 4400 | 2850 |
| 334 | 20230725 | 151600 | 2544509125 | 4405 | 4410 | 4410 | 4400 | 1337 |
| 335 | 20230725 | 151500 | 2538625170 | 4410 | 4410 | 4410 | 4400 | 3337 |
| 336 | 20230725 | 151400 | 2523932870 | 4410 | 4370 | 4410 | 4370 | 2282 |
| 337 | 20230725 | 151300 | 2513909460 | 4355 | 4380 | 4380 | 4355 | 4799 |
| 338 | 20230725 | 151200 | 2492967005 | 4380 | 4385 | 4385 | 4380 | 5908 |
| 339 | 20230725 | 151100 | 2467082620 | 4385 | 4400 | 4400 | 4385 | 8800 |
| 340 | 20230725 | 151000 | 2428415195 | 4400 | 4400 | 4400 | 4400 | 950 |
| 341 | 20230725 | 150900 | 2424235195 | 4400 | 4410 | 4410 | 4400 | 1901 |
| 342 | 20230725 | 150800 | 2415865795 | 4400 | 4400 | 4400 | 4400 | 521 |
| 343 | 20230725 | 150700 | 2413573395 | 4400 | 4400 | 4400 | 4400 | 2781 |
| 344 | 20230725 | 150600 | 2401336995 | 4400 | 4400 | 4405 | 4400 | 1561 |
| 345 | 20230725 | 150500 | 2394468440 | 4400 | 4400 | 4400 | 4400 | 2265 |
| 346 | 20230725 | 150400 | 2384502440 | 4420 | 4410 | 4420 | 4400 | 2720 |
| 347 | 20230725 | 150300 | 2372525980 | 4420 | 4420 | 4420 | 4420 | 222 |
| 348 | 20230725 | 150200 | 2371544740 | 4420 | 4420 | 4420 | 4420 | 22 |
| 349 | 20230725 | 150100 | 2371447500 | 4420 | 4405 | 4420 | 4400 | 203 |
| 350 | 20230725 | 150000 | 2370553760 | 4405 | 4405 | 4405 | 4405 | 206 |
| 351 | 20230725 | 145900 | 2369646330 | 4405 | 4400 | 4405 | 4400 | 140 |
| 352 | 20230725 | 145800 | 2369030080 | 4400 | 4400 | 4400 | 4400 | 672 |
| 353 | 20230725 | 145700 | 2366073280 | 4400 | 4405 | 4405 | 4400 | 96 |
| 354 | 20230725 | 145600 | 2365650415 | 4405 | 4420 | 4420 | 4405 | 228 |
| 355 | 20230725 | 145500 | 2364645925 | 4405 | 4405 | 4405 | 4405 | 10 |
| 356 | 20230725 | 145400 | 2364601875 | 4420 | 4420 | 4420 | 4420 | 1 |
| 357 | 20230725 | 145300 | 2364597455 | 4420 | 4420 | 4420 | 4420 | 180 |
| 358 | 20230725 | 145200 | 2363801855 | 4420 | 4420 | 4420 | 4405 | 1485 |
| 359 | 20230725 | 145100 | 2357256155 | 4420 | 4400 | 4420 | 4400 | 3257 |
| 360 | 20230725 | 145000 | 2342909890 | 4400 | 4400 | 4405 | 4400 | 781 |
| 361 | 20230725 | 144900 | 2339472740 | 4400 | 4400 | 4405 | 4400 | 1487 |
| 362 | 20230725 | 144800 | 2332929440 | 4395 | 4395 | 4395 | 4390 | 1188 |
| 363 | 20230725 | 144700 | 2327710855 | 4395 | 4400 | 4400 | 4395 | 2206 |
| 364 | 20230725 | 144600 | 2318008030 | 4400 | 4400 | 4400 | 4400 | 290 |
| 365 | 20230725 | 144500 | 2316732030 | 4400 | 4405 | 4405 | 4400 | 1153 |
| 366 | 20230725 | 144400 | 2311658370 | 4405 | 4400 | 4405 | 4400 | 4 |
| 367 | 20230725 | 144300 | 2311640755 | 4405 | 4400 | 4405 | 4400 | 277 |
| 368 | 20230725 | 144200 | 2310421070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 369 | 20230725 | 144100 | 2310421070 | 4400 | 4400 | 4400 | 4400 | 0 |
| 370 | 20230725 | 144000 | 2310421070 | 4400 | 4410 | 4410 | 4395 | 2215 |
| 371 | 20230725 | 143900 | 2300684790 | 4400 | 4400 | 4400 | 4400 | 1233 |
| 372 | 20230725 | 143800 | 2295259590 | 4415 | 4415 | 4415 | 4415 | 0 |
| 373 | 20230725 | 143700 | 2295259590 | 4415 | 4415 | 4415 | 4415 | 571 |
| 374 | 20230725 | 143600 | 2292738625 | 4400 | 4400 | 4400 | 4400 | 875 |
| 375 | 20230725 | 143500 | 2288888625 | 4400 | 4400 | 4400 | 4400 | 872 |
| 376 | 20230725 | 143400 | 2285051825 | 4400 | 4405 | 4405 | 4400 | 917 |
| 377 | 20230725 | 143300 | 2281017020 | 4415 | 4415 | 4415 | 4415 | 102 |
| 378 | 20230725 | 143200 | 2280566690 | 4420 | 4420 | 4420 | 4420 | 23 |
| 379 | 20230725 | 143100 | 2280465030 | 4420 | 4420 | 4420 | 4420 | 188 |
| 380 | 20230725 | 143000 | 2279634070 | 4420 | 4395 | 4420 | 4390 | 133 |
| 381 | 20230725 | 142900 | 2279049345 | 4390 | 4390 | 4390 | 4390 | 264 |
| 382 | 20230725 | 142800 | 2277890385 | 4385 | 4390 | 4420 | 4385 | 1618 |
| 383 | 20230725 | 142700 | 2270779400 | 4415 | 4390 | 4415 | 4390 | 261 |
| 384 | 20230725 | 142600 | 2269630960 | 4390 | 4400 | 4400 | 4390 | 2170 |
| 385 | 20230725 | 142500 | 2260090735 | 4405 | 4425 | 4425 | 4405 | 57 |
| 386 | 20230725 | 142400 | 2259839580 | 4430 | 4430 | 4430 | 4430 | 0 |
| 387 | 20230725 | 142300 | 2259839580 | 4430 | 4430 | 4430 | 4430 | 0 |
| 388 | 20230725 | 142200 | 2259839580 | 4430 | 4400 | 4430 | 4400 | 446 |
| 389 | 20230725 | 142100 | 2257869600 | 4395 | 4395 | 4395 | 4390 | 561 |
| 390 | 20230725 | 142000 | 2255404545 | 4385 | 4400 | 4400 | 4385 | 714 |
| 391 | 20230725 | 141900 | 2252273325 | 4385 | 4405 | 4405 | 4385 | 1763 |
| 392 | 20230725 | 141800 | 2244527880 | 4415 | 4400 | 4415 | 4400 | 710 |
| 393 | 20230725 | 141700 | 2241401635 | 4400 | 4390 | 4400 | 4390 | 764 |
| 394 | 20230725 | 141600 | 2238047435 | 4390 | 4395 | 4395 | 4390 | 3843 |
| 395 | 20230725 | 141500 | 2221174455 | 4395 | 4400 | 4400 | 4390 | 4522 |
| 396 | 20230725 | 141400 | 2201284245 | 4400 | 4410 | 4410 | 4400 | 3374 |
| 397 | 20230725 | 141300 | 2186414055 | 4415 | 4415 | 4415 | 4410 | 660 |
| 398 | 20230725 | 141200 | 2183500305 | 4415 | 4415 | 4425 | 4415 | 548 |
| 399 | 20230725 | 141100 | 2181080875 | 4415 | 4415 | 4415 | 4415 | 0 |
| 400 | 20230725 | 141000 | 2181080875 | 4415 | 4415 | 4415 | 4415 | 0 |
| 401 | 20230725 | 140900 | 2181080875 | 4415 | 4410 | 4415 | 4410 | 657 |
| 402 | 20230725 | 140800 | 2178180355 | 4410 | 4410 | 4410 | 4410 | 2 |
| 403 | 20230725 | 140700 | 2178171535 | 4410 | 4420 | 4420 | 4405 | 2626 |
| 404 | 20230725 | 140600 | 2166587145 | 4420 | 4420 | 4420 | 4410 | 118 |
| 405 | 20230725 | 140500 | 2166065760 | 4420 | 4415 | 4420 | 4415 | 1254 |
| 406 | 20230725 | 140400 | 2160526070 | 4415 | 4415 | 4415 | 4415 | 603 |
| 407 | 20230725 | 140300 | 2157863825 | 4420 | 4420 | 4420 | 4420 | 108 |
| 408 | 20230725 | 140200 | 2157386465 | 4420 | 4430 | 4430 | 4420 | 4248 |
| 409 | 20230725 | 140100 | 2138602495 | 4430 | 4440 | 4440 | 4430 | 1705 |
| 410 | 20230725 | 140000 | 2131048855 | 4445 | 4445 | 4445 | 4430 | 8256 |
| 411 | 20230725 | 135900 | 2094445440 | 4440 | 4445 | 4445 | 4440 | 1571 |
| 412 | 20230725 | 135800 | 2087462420 | 4450 | 4450 | 4450 | 4450 | 133 |
| 413 | 20230725 | 135700 | 2086870570 | 4445 | 4450 | 4450 | 4440 | 365 |
| 414 | 20230725 | 135600 | 2085247450 | 4450 | 4440 | 4450 | 4440 | 174 |
| 415 | 20230725 | 135500 | 2084474800 | 4450 | 4445 | 4450 | 4435 | 942 |
| 416 | 20230725 | 135400 | 2080291670 | 4450 | 4450 | 4450 | 4445 | 3314 |
| 417 | 20230725 | 135300 | 2065558590 | 4455 | 4455 | 4455 | 4450 | 714 |
| 418 | 20230725 | 135200 | 2062381240 | 4450 | 4455 | 4455 | 4450 | 138 |
| 419 | 20230725 | 135100 | 2061766580 | 4450 | 4460 | 4460 | 4450 | 2779 |
| 420 | 20230725 | 135000 | 2049394460 | 4465 | 4465 | 4465 | 4465 | 0 |
| 421 | 20230725 | 134900 | 2049394460 | 4465 | 4465 | 4465 | 4460 | 717 |
| 422 | 20230725 | 134800 | 2046196390 | 4465 | 4460 | 4465 | 4460 | 14 |
| 423 | 20230725 | 134700 | 2046133930 | 4465 | 4465 | 4465 | 4465 | 20 |
| 424 | 20230725 | 134600 | 2046044630 | 4475 | 4475 | 4475 | 4475 | 9 |
| 425 | 20230725 | 134500 | 2046004355 | 4475 | 4475 | 4475 | 4475 | 50 |
| 426 | 20230725 | 134400 | 2045780605 | 4475 | 4460 | 4475 | 4455 | 874 |
| 427 | 20230725 | 134300 | 2041885715 | 4475 | 4480 | 4480 | 4475 | 14 |
| 428 | 20230725 | 134200 | 2041823025 | 4480 | 4480 | 4480 | 4480 | 0 |
| 429 | 20230725 | 134100 | 2041823025 | 4480 | 4455 | 4480 | 4455 | 890 |
| 430 | 20230725 | 134000 | 2037856800 | 4475 | 4475 | 4475 | 4455 | 3007 |
| 431 | 20230725 | 133900 | 2024449145 | 4480 | 4465 | 4480 | 4465 | 284 |
| 432 | 20230725 | 133800 | 2023177425 | 4480 | 4480 | 4480 | 4480 | 0 |
| 433 | 20230725 | 133700 | 2023177425 | 4480 | 4480 | 4480 | 4480 | 2 |
| 434 | 20230725 | 133600 | 2023168465 | 4480 | 4480 | 4480 | 4480 | 11 |
| 435 | 20230725 | 133500 | 2023119185 | 4480 | 4480 | 4480 | 4480 | 0 |
| 436 | 20230725 | 133400 | 2023119185 | 4480 | 4480 | 4480 | 4480 | 0 |
| 437 | 20230725 | 133300 | 2023119185 | 4480 | 4480 | 4480 | 4450 | 374 |
| 438 | 20230725 | 133200 | 2021454555 | 4450 | 4480 | 4480 | 4450 | 584 |
| 439 | 20230725 | 133100 | 2018841235 | 4480 | 4470 | 4480 | 4470 | 12 |
| 440 | 20230725 | 133000 | 2018787585 | 4480 | 4445 | 4480 | 4445 | 968 |
| 441 | 20230725 | 132900 | 2014484755 | 4480 | 4460 | 4485 | 4445 | 4252 |
| 442 | 20230725 | 132800 | 1995553290 | 4485 | 4470 | 4485 | 4460 | 3508 |
| 443 | 20230725 | 132700 | 1979907085 | 4460 | 4460 | 4460 | 4460 | 0 |
| 444 | 20230725 | 132600 | 1979907085 | 4460 | 4460 | 4460 | 4460 | 1 |
| 445 | 20230725 | 132500 | 1979902625 | 4460 | 4460 | 4460 | 4460 | 1239 |
| 446 | 20230725 | 132400 | 1974376685 | 4460 | 4460 | 4460 | 4460 | 3288 |
| 447 | 20230725 | 132300 | 1959712205 | 4460 | 4480 | 4485 | 4460 | 115 |
| 448 | 20230725 | 132200 | 1959197475 | 4490 | 4490 | 4490 | 4490 | 2 |
| 449 | 20230725 | 132100 | 1959188495 | 4490 | 4490 | 4490 | 4490 | 2 |
| 450 | 20230725 | 132000 | 1959179515 | 4485 | 4485 | 4485 | 4485 | 124 |
| 451 | 20230725 | 131900 | 1958623375 | 4485 | 4455 | 4485 | 4455 | 120 |
| 452 | 20230725 | 131800 | 1958085775 | 4490 | 4490 | 4490 | 4490 | 1 |
| 453 | 20230725 | 131700 | 1958081285 | 4445 | 4470 | 4470 | 4445 | 3500 |
| 454 | 20230725 | 131600 | 1942467065 | 4470 | 4475 | 4475 | 4470 | 2003 |
| 455 | 20230725 | 131500 | 1933510825 | 4470 | 4490 | 4490 | 4470 | 1695 |
| 456 | 20230725 | 131400 | 1925920960 | 4490 | 4495 | 4500 | 4490 | 5840 |
| 457 | 20230725 | 131300 | 1899698905 | 4500 | 4500 | 4515 | 4495 | 267 |
| 458 | 20230725 | 131200 | 1898498355 | 4495 | 4505 | 4505 | 4495 | 7485 |
| 459 | 20230725 | 131100 | 1864848595 | 4510 | 4510 | 4510 | 4510 | 16 |
| 460 | 20230725 | 131000 | 1864776435 | 4515 | 4515 | 4515 | 4515 | 265 |
| 461 | 20230725 | 130900 | 1863579960 | 4520 | 4520 | 4520 | 4520 | 0 |
| 462 | 20230725 | 130800 | 1863579960 | 4520 | 4510 | 4520 | 4500 | 96 |
| 463 | 20230725 | 130700 | 1863147000 | 4510 | 4505 | 4510 | 4500 | 41 |
| 464 | 20230725 | 130600 | 1862962485 | 4500 | 4500 | 4505 | 4500 | 2937 |
| 465 | 20230725 | 130500 | 1849745960 | 4505 | 4505 | 4505 | 4505 | 113 |
| 466 | 20230725 | 130400 | 1849236895 | 4505 | 4505 | 4505 | 4505 | 2200 |
| 467 | 20230725 | 130300 | 1839325895 | 4505 | 4505 | 4510 | 4505 | 4548 |
| 468 | 20230725 | 130200 | 1818834630 | 4500 | 4510 | 4510 | 4500 | 1483 |
| 469 | 20230725 | 130100 | 1812154545 | 4510 | 4510 | 4510 | 4510 | 576 |
| 470 | 20230725 | 130000 | 1809556785 | 4510 | 4520 | 4520 | 4510 | 512 |
| 471 | 20230725 | 125900 | 1807242570 | 4520 | 4520 | 4525 | 4520 | 1331 |
| 472 | 20230725 | 125800 | 1801226360 | 4520 | 4520 | 4520 | 4510 | 564 |
| 473 | 20230725 | 125700 | 1798680420 | 4520 | 4520 | 4520 | 4520 | 75 |
| 474 | 20230725 | 125600 | 1798341420 | 4520 | 4520 | 4520 | 4510 | 1074 |
| 475 | 20230725 | 125500 | 1793495490 | 4510 | 4510 | 4510 | 4510 | 437 |
| 476 | 20230725 | 125400 | 1791524620 | 4510 | 4510 | 4510 | 4510 | 0 |
| 477 | 20230725 | 125300 | 1791524620 | 4510 | 4500 | 4510 | 4500 | 258 |
| 478 | 20230725 | 125200 | 1790363610 | 4495 | 4490 | 4495 | 4490 | 283 |
| 479 | 20230725 | 125100 | 1789092240 | 4495 | 4495 | 4495 | 4495 | 175 |
| 480 | 20230725 | 125000 | 1788305615 | 4500 | 4510 | 4510 | 4500 | 5736 |
| 481 | 20230725 | 124900 | 1762477105 | 4515 | 4515 | 4515 | 4515 | 277 |
| 482 | 20230725 | 124800 | 1761226450 | 4520 | 4515 | 4520 | 4515 | 35 |
| 483 | 20230725 | 124700 | 1761068350 | 4520 | 4520 | 4520 | 4520 | 193 |
| 484 | 20230725 | 124600 | 1760195990 | 4520 | 4520 | 4520 | 4520 | 735 |
| 485 | 20230725 | 124500 | 1756873790 | 4525 | 4525 | 4530 | 4525 | 856 |
| 486 | 20230725 | 124400 | 1753000140 | 4535 | 4540 | 4540 | 4530 | 2747 |
| 487 | 20230725 | 124300 | 1740547935 | 4535 | 4550 | 4550 | 4535 | 3245 |
| 488 | 20230725 | 124200 | 1725799380 | 4550 | 4550 | 4560 | 4545 | 10476 |
| 489 | 20230725 | 124100 | 1678119115 | 4550 | 4530 | 4550 | 4530 | 7028 |
| 490 | 20230725 | 124000 | 1646178315 | 4530 | 4520 | 4530 | 4520 | 744 |
| 491 | 20230725 | 123900 | 1642808130 | 4520 | 4520 | 4530 | 4520 | 225 |
| 492 | 20230725 | 123800 | 1641791055 | 4520 | 4515 | 4520 | 4510 | 1175 |
| 493 | 20230725 | 123700 | 1636484715 | 4515 | 4515 | 4515 | 4515 | 105 |
| 494 | 20230725 | 123600 | 1636010640 | 4515 | 4535 | 4540 | 4505 | 6623 |
| 495 | 20230725 | 123500 | 1606063265 | 4535 | 4535 | 4540 | 4530 | 6236 |
| 496 | 20230725 | 123400 | 1577794870 | 4540 | 4540 | 4540 | 4530 | 6989 |
| 497 | 20230725 | 123300 | 1546113305 | 4540 | 4520 | 4540 | 4520 | 6860 |
| 498 | 20230725 | 123200 | 1515057560 | 4515 | 4510 | 4520 | 4510 | 5933 |
| 499 | 20230725 | 123100 | 1488260335 | 4510 | 4500 | 4510 | 4500 | 3902 |
| 500 | 20230725 | 123000 | 1470689820 | 4495 | 4485 | 4495 | 4485 | 7290 |
| 501 | 20230725 | 122900 | 1437955715 | 4485 | 4485 | 4485 | 4485 | 782 |
| 502 | 20230725 | 122800 | 1434448445 | 4490 | 4480 | 4490 | 4480 | 400 |
| 503 | 20230725 | 122700 | 1432654175 | 4475 | 4485 | 4485 | 4475 | 507 |
| 504 | 20230725 | 122600 | 1430380330 | 4470 | 4470 | 4470 | 4470 | 180 |
| 505 | 20230725 | 122500 | 1429575730 | 4470 | 4485 | 4485 | 4470 | 197 |
| 506 | 20230725 | 122400 | 1428693025 | 4485 | 4485 | 4485 | 4485 | 11 |
| 507 | 20230725 | 122300 | 1428643690 | 4480 | 4470 | 4480 | 4470 | 612 |
| 508 | 20230725 | 122200 | 1425903020 | 4460 | 4460 | 4460 | 4460 | 0 |
| 509 | 20230725 | 122100 | 1425903020 | 4460 | 4460 | 4460 | 4460 | 30 |
| 510 | 20230725 | 122000 | 1425769220 | 4470 | 4470 | 4470 | 4470 | 775 |
| 511 | 20230725 | 121900 | 1422304970 | 4460 | 4460 | 4460 | 4460 | 4 |
| 512 | 20230725 | 121800 | 1422287130 | 4470 | 4470 | 4470 | 4470 | 23 |
| 513 | 20230725 | 121700 | 1422184320 | 4470 | 4455 | 4470 | 4455 | 222 |
| 514 | 20230725 | 121600 | 1421195295 | 4470 | 4460 | 4470 | 4460 | 128 |
| 515 | 20230725 | 121500 | 1420623725 | 4465 | 4460 | 4465 | 4460 | 2 |
| 516 | 20230725 | 121400 | 1420614800 | 4470 | 4455 | 4470 | 4450 | 1822 |
| 517 | 20230725 | 121300 | 1412497785 | 4455 | 4455 | 4455 | 4455 | 3 |
| 518 | 20230725 | 121200 | 1412484420 | 4450 | 4445 | 4450 | 4445 | 1981 |
| 519 | 20230725 | 121100 | 1403669000 | 4450 | 4450 | 4450 | 4450 | 969 |
| 520 | 20230725 | 121000 | 1399356950 | 4455 | 4450 | 4455 | 4450 | 1200 |
| 521 | 20230725 | 120900 | 1394011950 | 4455 | 4455 | 4455 | 4455 | 3053 |
| 522 | 20230725 | 120800 | 1380410835 | 4455 | 4455 | 4455 | 4455 | 50 |
| 523 | 20230725 | 120700 | 1380188085 | 4455 | 4455 | 4455 | 4455 | 102 |
| 524 | 20230725 | 120600 | 1379733675 | 4455 | 4455 | 4455 | 4455 | 3 |
| 525 | 20230725 | 120500 | 1379720310 | 4455 | 4450 | 4455 | 4450 | 92 |
| 526 | 20230725 | 120400 | 1379310905 | 4455 | 4455 | 4455 | 4455 | 150 |
| 527 | 20230725 | 120300 | 1378642655 | 4455 | 4455 | 4455 | 4455 | 88 |
| 528 | 20230725 | 120200 | 1378250615 | 4455 | 4455 | 4455 | 4455 | 90 |
| 529 | 20230725 | 120100 | 1377849665 | 4455 | 4455 | 4455 | 4455 | 67 |
| 530 | 20230725 | 120000 | 1377551180 | 4450 | 4450 | 4450 | 4450 | 0 |
| 531 | 20230725 | 115900 | 1377551180 | 4450 | 4455 | 4455 | 4450 | 372 |
| 532 | 20230725 | 115800 | 1375894545 | 4460 | 4455 | 4460 | 4455 | 436 |
| 533 | 20230725 | 115700 | 1373951865 | 4455 | 4470 | 4470 | 4455 | 722 |
| 534 | 20230725 | 115600 | 1370733565 | 4465 | 4465 | 4465 | 4460 | 133 |
| 535 | 20230725 | 115500 | 1370139725 | 4465 | 4470 | 4470 | 4460 | 899 |
| 536 | 20230725 | 115400 | 1366126490 | 4470 | 4480 | 4480 | 4470 | 298 |
| 537 | 20230725 | 115300 | 1364794365 | 4480 | 4480 | 4480 | 4480 | 150 |
| 538 | 20230725 | 115200 | 1364122365 | 4480 | 4480 | 4480 | 4480 | 80 |
| 539 | 20230725 | 115100 | 1363763965 | 4480 | 4465 | 4480 | 4465 | 268 |
| 540 | 20230725 | 115000 | 1362566090 | 4465 | 4465 | 4465 | 4465 | 1119 |
| 541 | 20230725 | 114900 | 1357569755 | 4465 | 4465 | 4465 | 4465 | 218 |
| 542 | 20230725 | 114800 | 1356596385 | 4465 | 4465 | 4465 | 4465 | 1 |
| 543 | 20230725 | 114700 | 1356591920 | 4465 | 4465 | 4465 | 4465 | 0 |
| 544 | 20230725 | 114600 | 1356591920 | 4465 | 4465 | 4465 | 4465 | 8 |
| 545 | 20230725 | 114500 | 1356556200 | 4450 | 4460 | 4460 | 4450 | 826 |
| 546 | 20230725 | 114400 | 1352877355 | 4465 | 4465 | 4465 | 4465 | 427 |
| 547 | 20230725 | 114300 | 1350970800 | 4465 | 4465 | 4465 | 4465 | 757 |
| 548 | 20230725 | 114200 | 1347590795 | 4480 | 4480 | 4480 | 4480 | 1 |
| 549 | 20230725 | 114100 | 1347586315 | 4480 | 4465 | 4480 | 4465 | 58 |
| 550 | 20230725 | 114000 | 1347327225 | 4465 | 4480 | 4480 | 4465 | 371 |
| 551 | 20230725 | 113900 | 1345669605 | 4480 | 4480 | 4480 | 4480 | 102 |
| 552 | 20230725 | 113800 | 1345212645 | 4480 | 4465 | 4480 | 4465 | 1142 |
| 553 | 20230725 | 113700 | 1340099515 | 4465 | 4475 | 4475 | 4465 | 1000 |
| 554 | 20230725 | 113600 | 1335629790 | 4480 | 4490 | 4490 | 4480 | 417 |
| 555 | 20230725 | 113500 | 1333761610 | 4490 | 4490 | 4490 | 4485 | 477 |
| 556 | 20230725 | 113400 | 1331620970 | 4490 | 4500 | 4500 | 4490 | 430 |
| 557 | 20230725 | 113300 | 1329687045 | 4500 | 4480 | 4500 | 4480 | 7225 |
| 558 | 20230725 | 113200 | 1297260970 | 4480 | 4480 | 4480 | 4480 | 350 |
| 559 | 20230725 | 113100 | 1295692970 | 4485 | 4485 | 4485 | 4485 | 137 |
| 560 | 20230725 | 113000 | 1295078525 | 4475 | 4485 | 4485 | 4475 | 1019 |
| 561 | 20230725 | 112900 | 1290508500 | 4485 | 4470 | 4485 | 4470 | 383 |
| 562 | 20230725 | 112800 | 1288792515 | 4470 | 4470 | 4470 | 4470 | 0 |
| 563 | 20230725 | 112700 | 1288792515 | 4470 | 4470 | 4485 | 4465 | 1237 |
| 564 | 20230725 | 112600 | 1283248505 | 4470 | 4470 | 4470 | 4470 | 9 |
| 565 | 20230725 | 112500 | 1283208275 | 4485 | 4485 | 4485 | 4485 | 0 |
| 566 | 20230725 | 112400 | 1283208275 | 4485 | 4475 | 4485 | 4475 | 722 |
| 567 | 20230725 | 112300 | 1279975925 | 4465 | 4465 | 4465 | 4465 | 312 |
| 568 | 20230725 | 112200 | 1278582845 | 4465 | 4460 | 4465 | 4460 | 354 |
| 569 | 20230725 | 112100 | 1277004000 | 4460 | 4465 | 4465 | 4460 | 228 |
| 570 | 20230725 | 112000 | 1275987010 | 4470 | 4475 | 4475 | 4470 | 304 |
| 571 | 20230725 | 111900 | 1274628110 | 4475 | 4475 | 4475 | 4475 | 723 |
| 572 | 20230725 | 111800 | 1271392685 | 4480 | 4480 | 4480 | 4475 | 801 |
| 573 | 20230725 | 111700 | 1267807815 | 4480 | 4480 | 4480 | 4480 | 410 |
| 574 | 20230725 | 111600 | 1265971015 | 4475 | 4475 | 4475 | 4475 | 1 |
| 575 | 20230725 | 111500 | 1265966540 | 4475 | 4485 | 4490 | 4475 | 753 |
| 576 | 20230725 | 111400 | 1262596615 | 4490 | 4470 | 4490 | 4470 | 1702 |
| 577 | 20230725 | 111300 | 1254955785 | 4480 | 4480 | 4480 | 4480 | 1100 |
| 578 | 20230725 | 111200 | 1250027785 | 4480 | 4485 | 4485 | 4480 | 516 |
| 579 | 20230725 | 111100 | 1247715525 | 4485 | 4485 | 4485 | 4485 | 335 |
| 580 | 20230725 | 111000 | 1246213050 | 4490 | 4475 | 4490 | 4475 | 2395 |
| 581 | 20230725 | 110900 | 1235476420 | 4460 | 4455 | 4460 | 4455 | 1090 |
| 582 | 20230725 | 110800 | 1230615970 | 4460 | 4455 | 4460 | 4455 | 764 |
| 583 | 20230725 | 110700 | 1227209270 | 4445 | 4445 | 4445 | 4445 | 491 |
| 584 | 20230725 | 110600 | 1225026775 | 4450 | 4435 | 4450 | 4435 | 4267 |
| 585 | 20230725 | 110500 | 1206061110 | 4435 | 4435 | 4435 | 4435 | 2 |
| 586 | 20230725 | 110400 | 1206052240 | 4435 | 4430 | 4435 | 4430 | 41 |
| 587 | 20230725 | 110300 | 1205870590 | 4420 | 4435 | 4435 | 4420 | 767 |
| 588 | 20230725 | 110200 | 1202470250 | 4435 | 4430 | 4435 | 4430 | 2 |
| 589 | 20230725 | 110100 | 1202461385 | 4430 | 4425 | 4430 | 4420 | 549 |
| 590 | 20230725 | 110000 | 1200031545 | 4425 | 4440 | 4440 | 4425 | 266 |
| 591 | 20230725 | 105900 | 1198851195 | 4440 | 4440 | 4440 | 4440 | 0 |
| 592 | 20230725 | 105800 | 1198851195 | 4440 | 4440 | 4440 | 4440 | 6 |
| 593 | 20230725 | 105700 | 1198824555 | 4420 | 4420 | 4420 | 4420 | 302 |
| 594 | 20230725 | 105600 | 1197489715 | 4430 | 4410 | 4430 | 4410 | 809 |
| 595 | 20230725 | 105500 | 1193910360 | 4420 | 4420 | 4420 | 4410 | 2230 |
| 596 | 20230725 | 105400 | 1184064485 | 4420 | 4420 | 4420 | 4420 | 214 |
| 597 | 20230725 | 105300 | 1183118605 | 4420 | 4420 | 4420 | 4420 | 103 |
| 598 | 20230725 | 105200 | 1182663345 | 4425 | 4440 | 4440 | 4425 | 716 |
| 599 | 20230725 | 105100 | 1179491945 | 4440 | 4440 | 4440 | 4440 | 100 |
| 600 | 20230725 | 105000 | 1179047945 | 4445 | 4445 | 4445 | 4445 | 100 |
| 601 | 20230725 | 104900 | 1178603445 | 4445 | 4425 | 4445 | 4425 | 130 |
| 602 | 20230725 | 104800 | 1178027340 | 4420 | 4420 | 4420 | 4420 | 1212 |
| 603 | 20230725 | 104700 | 1172670300 | 4420 | 4425 | 4425 | 4420 | 804 |
| 604 | 20230725 | 104600 | 1169116605 | 4425 | 4425 | 4425 | 4425 | 178 |
| 605 | 20230725 | 104500 | 1168328955 | 4430 | 4430 | 4430 | 4430 | 10 |
| 606 | 20230725 | 104400 | 1168284655 | 4430 | 4425 | 4430 | 4420 | 605 |
| 607 | 20230725 | 104300 | 1165610025 | 4430 | 4430 | 4430 | 4425 | 247 |
| 608 | 20230725 | 104200 | 1164516050 | 4425 | 4445 | 4445 | 4425 | 227 |
| 609 | 20230725 | 104100 | 1163511525 | 4450 | 4450 | 4450 | 4450 | 0 |
| 610 | 20230725 | 104000 | 1163511525 | 4450 | 4450 | 4450 | 4450 | 105 |
| 611 | 20230725 | 103900 | 1163044275 | 4450 | 4420 | 4450 | 4420 | 4337 |
| 612 | 20230725 | 103800 | 1143848940 | 4420 | 4420 | 4420 | 4420 | 159 |
| 613 | 20230725 | 103700 | 1143146160 | 4420 | 4420 | 4420 | 4420 | 1050 |
| 614 | 20230725 | 103600 | 1138505160 | 4425 | 4425 | 4425 | 4425 | 0 |
| 615 | 20230725 | 103500 | 1138505160 | 4425 | 4425 | 4425 | 4425 | 1101 |
| 616 | 20230725 | 103400 | 1133633235 | 4425 | 4425 | 4425 | 4425 | 1 |
| 617 | 20230725 | 103300 | 1133628810 | 4425 | 4425 | 4425 | 4425 | 1083 |
| 618 | 20230725 | 103200 | 1128836535 | 4425 | 4425 | 4425 | 4425 | 0 |
| 619 | 20230725 | 103100 | 1128836535 | 4425 | 4435 | 4435 | 4425 | 271 |
| 620 | 20230725 | 103000 | 1127636310 | 4435 | 4435 | 4435 | 4435 | 30 |
| 621 | 20230725 | 102900 | 1127503260 | 4435 | 4430 | 4435 | 4430 | 1039 |
| 622 | 20230725 | 102800 | 1122898720 | 4430 | 4430 | 4430 | 4430 | 105 |
| 623 | 20230725 | 102700 | 1122433570 | 4430 | 4430 | 4430 | 4430 | 180 |
| 624 | 20230725 | 102600 | 1121636170 | 4430 | 4430 | 4435 | 4430 | 611 |
| 625 | 20230725 | 102500 | 1118929435 | 4430 | 4435 | 4435 | 4430 | 35 |
| 626 | 20230725 | 102400 | 1118774360 | 4430 | 4445 | 4445 | 4430 | 2185 |
| 627 | 20230725 | 102300 | 1109083790 | 4445 | 4445 | 4445 | 4445 | 176 |
| 628 | 20230725 | 102200 | 1108301470 | 4445 | 4445 | 4445 | 4445 | 200 |
| 629 | 20230725 | 102100 | 1107412470 | 4445 | 4450 | 4450 | 4445 | 121 |
| 630 | 20230725 | 102000 | 1106874265 | 4460 | 4460 | 4460 | 4460 | 10 |
| 631 | 20230725 | 101900 | 1106829665 | 4445 | 4450 | 4460 | 4445 | 367 |
| 632 | 20230725 | 101800 | 1105194100 | 4445 | 4445 | 4445 | 4445 | 20 |
| 633 | 20230725 | 101700 | 1105105200 | 4445 | 4445 | 4445 | 4445 | 643 |
| 634 | 20230725 | 101600 | 1102247065 | 4445 | 4445 | 4445 | 4445 | 9 |
| 635 | 20230725 | 101500 | 1102207060 | 4440 | 4465 | 4465 | 4440 | 3131 |
| 636 | 20230725 | 101400 | 1088240735 | 4465 | 4480 | 4480 | 4465 | 2138 |
| 637 | 20230725 | 101300 | 1078671035 | 4485 | 4485 | 4485 | 4485 | 110 |
| 638 | 20230725 | 101200 | 1078177685 | 4485 | 4475 | 4485 | 4475 | 4458 |
| 639 | 20230725 | 101100 | 1058207295 | 4480 | 4480 | 4480 | 4480 | 7 |
| 640 | 20230725 | 101000 | 1058175935 | 4480 | 4465 | 4480 | 4460 | 375 |
| 641 | 20230725 | 100900 | 1056503410 | 4480 | 4475 | 4480 | 4460 | 1255 |
| 642 | 20230725 | 100800 | 1050887040 | 4435 | 4465 | 4480 | 4425 | 1444 |
| 643 | 20230725 | 100700 | 1044453745 | 4470 | 4480 | 4480 | 4470 | 1013 |
| 644 | 20230725 | 100600 | 1039923485 | 4475 | 4490 | 4495 | 4475 | 1567 |
| 645 | 20230725 | 100500 | 1032892855 | 4490 | 4485 | 4490 | 4485 | 741 |
| 646 | 20230725 | 100400 | 1029567245 | 4485 | 4490 | 4490 | 4485 | 493 |
| 647 | 20230725 | 100300 | 1027354175 | 4490 | 4475 | 4490 | 4470 | 1715 |
| 648 | 20230725 | 100200 | 1019660575 | 4480 | 4475 | 4480 | 4475 | 1620 |
| 649 | 20230725 | 100100 | 1012403625 | 4480 | 4480 | 4480 | 4480 | 0 |
| 650 | 20230725 | 100000 | 1012403625 | 4480 | 4480 | 4480 | 4455 | 336 |
| 651 | 20230725 | 095900 | 1010898595 | 4460 | 4480 | 4480 | 4455 | 701 |
| 652 | 20230725 | 095800 | 1007773050 | 4455 | 4480 | 4480 | 4455 | 1197 |
| 653 | 20230725 | 095700 | 1002422135 | 4480 | 4480 | 4490 | 4470 | 3119 |
| 654 | 20230725 | 095600 | 988439570 | 4480 | 4490 | 4490 | 4480 | 2206 |
| 655 | 20230725 | 095500 | 978553545 | 4490 | 4460 | 4490 | 4460 | 5177 |
| 656 | 20230725 | 095400 | 955359155 | 4455 | 4450 | 4455 | 4450 | 921 |
| 657 | 20230725 | 095300 | 951257955 | 4460 | 4460 | 4460 | 4460 | 0 |
| 658 | 20230725 | 095200 | 951257955 | 4460 | 4420 | 4460 | 4420 | 9023 |
| 659 | 20230725 | 095100 | 911151190 | 4425 | 4425 | 4425 | 4415 | 41 |
| 660 | 20230725 | 095000 | 910969975 | 4425 | 4425 | 4425 | 4420 | 50 |
| 661 | 20230725 | 094900 | 910748895 | 4420 | 4420 | 4425 | 4415 | 74 |
| 662 | 20230725 | 094800 | 910421965 | 4425 | 4430 | 4430 | 4425 | 3362 |
| 663 | 20230725 | 094700 | 895543305 | 4440 | 4435 | 4440 | 4430 | 1471 |
| 664 | 20230725 | 094600 | 889016670 | 4425 | 4425 | 4425 | 4420 | 760 |
| 665 | 20230725 | 094500 | 885655820 | 4425 | 4425 | 4425 | 4420 | 307 |
| 666 | 20230725 | 094400 | 884297370 | 4435 | 4430 | 4435 | 4430 | 255 |
| 667 | 20230725 | 094300 | 883167695 | 4430 | 4430 | 4445 | 4415 | 1113 |
| 668 | 20230725 | 094200 | 878234685 | 4430 | 4415 | 4430 | 4415 | 1692 |
| 669 | 20230725 | 094100 | 870743715 | 4430 | 4420 | 4430 | 4415 | 1829 |
| 670 | 20230725 | 094000 | 862649195 | 4420 | 4400 | 4420 | 4400 | 1395 |
| 671 | 20230725 | 093900 | 856494480 | 4405 | 4380 | 4405 | 4380 | 1139 |
| 672 | 20230725 | 093800 | 851490560 | 4395 | 4385 | 4395 | 4385 | 2146 |
| 673 | 20230725 | 093700 | 842075690 | 4385 | 4380 | 4385 | 4380 | 594 |
| 674 | 20230725 | 093600 | 839473465 | 4380 | 4380 | 4380 | 4370 | 666 |
| 675 | 20230725 | 093500 | 836562925 | 4370 | 4380 | 4380 | 4370 | 693 |
| 676 | 20230725 | 093400 | 833531585 | 4380 | 4370 | 4380 | 4365 | 1595 |
| 677 | 20230725 | 093300 | 826558730 | 4370 | 4355 | 4370 | 4350 | 235 |
| 678 | 20230725 | 093200 | 825534085 | 4370 | 4355 | 4370 | 4350 | 989 |
| 679 | 20230725 | 093100 | 821229965 | 4370 | 4360 | 4370 | 4350 | 568 |
| 680 | 20230725 | 093000 | 818758925 | 4350 | 4380 | 4380 | 4350 | 3660 |
| 681 | 20230725 | 092900 | 802797845 | 4365 | 4390 | 4390 | 4365 | 552 |
| 682 | 20230725 | 092800 | 800387085 | 4390 | 4365 | 4390 | 4365 | 1029 |
| 683 | 20230725 | 092700 | 795880800 | 4365 | 4375 | 4375 | 4365 | 663 |
| 684 | 20230725 | 092600 | 792984650 | 4390 | 4340 | 4390 | 4340 | 3088 |
| 685 | 20230725 | 092500 | 779507245 | 4335 | 4345 | 4345 | 4330 | 7280 |
| 686 | 20230725 | 092400 | 747927830 | 4345 | 4380 | 4380 | 4340 | 49366 |
| 687 | 20230725 | 092300 | 532364785 | 4380 | 4395 | 4400 | 4380 | 1771 |
| 688 | 20230725 | 092200 | 524595450 | 4395 | 4395 | 4395 | 4395 | 211 |
| 689 | 20230725 | 092100 | 523668105 | 4395 | 4380 | 4395 | 4380 | 845 |
| 690 | 20230725 | 092000 | 519964610 | 4380 | 4380 | 4380 | 4375 | 2577 |
| 691 | 20230725 | 091900 | 508680010 | 4380 | 4385 | 4385 | 4380 | 3800 |
| 692 | 20230725 | 091800 | 492030410 | 4385 | 4400 | 4405 | 4380 | 9206 |
| 693 | 20230725 | 091700 | 451590790 | 4400 | 4400 | 4410 | 4400 | 1813 |
| 694 | 20230725 | 091600 | 443603590 | 4400 | 4400 | 4400 | 4400 | 1037 |
| 695 | 20230725 | 091500 | 439040790 | 4410 | 4440 | 4440 | 4405 | 4497 |
| 696 | 20230725 | 091400 | 419177670 | 4445 | 4425 | 4445 | 4415 | 508 |
| 697 | 20230725 | 091300 | 416927795 | 4415 | 4415 | 4420 | 4410 | 299 |
| 698 | 20230725 | 091200 | 415607660 | 4455 | 4385 | 4455 | 4385 | 3459 |
| 699 | 20230725 | 091100 | 400360815 | 4380 | 4385 | 4400 | 4380 | 3441 |
| 700 | 20230725 | 091000 | 385268815 | 4390 | 4415 | 4420 | 4390 | 12275 |
| 701 | 20230725 | 090900 | 331182500 | 4420 | 4475 | 4475 | 4420 | 14070 |
| 702 | 20230725 | 090800 | 268774450 | 4475 | 4450 | 4475 | 4450 | 3687 |
| 703 | 20230725 | 090700 | 252340495 | 4450 | 4455 | 4460 | 4450 | 5217 |
| 704 | 20230725 | 090600 | 229097710 | 4455 | 4455 | 4460 | 4455 | 5113 |
| 705 | 20230725 | 090500 | 206318795 | 4455 | 4480 | 4490 | 4455 | 12944 |
| 706 | 20230725 | 090400 | 148463060 | 4485 | 4485 | 4485 | 4480 | 1567 |
| 707 | 20230725 | 090300 | 141438755 | 4490 | 4475 | 4490 | 4470 | 2194 |
| 708 | 20230725 | 090200 | 131621210 | 4475 | 4470 | 4490 | 4470 | 885 |
| 709 | 20230725 | 090100 | 127661385 | 4470 | 4500 | 4500 | 4460 | 12763 |
| 710 | 20230725 | 090000 | 70354895 | 4500 | 4520 | 4525 | 4500 | 15582 |