35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 204300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 5541 |
| 3 | 20230727 | 204200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20230727 | 204100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20230727 | 204000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20230727 | 203900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20230727 | 203800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20230727 | 203700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20230727 | 203600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20230727 | 203500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20230727 | 203400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20230727 | 203300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20230727 | 203200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20230727 | 203100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20230727 | 203000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20230727 | 202900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20230727 | 202800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20230727 | 202700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20230727 | 202600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20230727 | 202500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20230727 | 202400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20230727 | 202300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20230727 | 202200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20230727 | 202100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20230727 | 202000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20230727 | 201900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20230727 | 201800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20230727 | 201700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20230727 | 201600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20230727 | 201500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20230727 | 201400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20230727 | 201300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 5541 |
| 33 | 20230727 | 201200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20230727 | 201100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20230727 | 201000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20230727 | 200900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20230727 | 200800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20230727 | 200700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20230727 | 200600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20230727 | 200500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20230727 | 200400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20230727 | 200300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20230727 | 200200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20230727 | 200100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20230727 | 200000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20230727 | 195900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20230727 | 195800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20230727 | 195700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20230727 | 195600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20230727 | 195500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20230727 | 195400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20230727 | 195300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20230727 | 195200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20230727 | 195100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20230727 | 195000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20230727 | 194900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20230727 | 194800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20230727 | 194700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20230727 | 194600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20230727 | 194500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20230727 | 194400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20230727 | 194300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 5541 |
| 63 | 20230727 | 194200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20230727 | 194100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20230727 | 194000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20230727 | 193900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20230727 | 193800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20230727 | 193700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20230727 | 193600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20230727 | 193500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20230727 | 193400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20230727 | 193300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20230727 | 193200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20230727 | 193100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20230727 | 193000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20230727 | 192900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20230727 | 192800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20230727 | 192700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20230727 | 192600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20230727 | 192500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20230727 | 192400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20230727 | 192300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20230727 | 192200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20230727 | 192100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20230727 | 192000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20230727 | 191900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20230727 | 191800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20230727 | 191700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20230727 | 191600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20230727 | 191500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20230727 | 191400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20230727 | 191300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 5541 |
| 93 | 20230727 | 191200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20230727 | 191100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20230727 | 191000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20230727 | 190900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20230727 | 190800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20230727 | 190700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20230727 | 190600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20230727 | 190500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20230727 | 190400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20230727 | 190300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20230727 | 190200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20230727 | 190100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20230727 | 190000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20230727 | 185900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20230727 | 185800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20230727 | 185700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20230727 | 185600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20230727 | 185500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20230727 | 185400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20230727 | 185300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20230727 | 185200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20230727 | 185100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20230727 | 185000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20230727 | 184900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20230727 | 184800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20230727 | 184700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20230727 | 184600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20230727 | 184500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20230727 | 184400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20230727 | 184300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 5541 |
| 123 | 20230727 | 184200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20230727 | 184100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20230727 | 184000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20230727 | 183900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20230727 | 183800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20230727 | 183700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20230727 | 183600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20230727 | 183500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20230727 | 183400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20230727 | 183300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20230727 | 183200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20230727 | 183100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20230727 | 183000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20230727 | 182900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20230727 | 182800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20230727 | 182700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20230727 | 182600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20230727 | 182500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20230727 | 182400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20230727 | 182300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20230727 | 182200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20230727 | 182100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20230727 | 182000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20230727 | 181900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20230727 | 181800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20230727 | 181700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20230727 | 181600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20230727 | 181500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20230727 | 181400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20230727 | 181300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 5541 |
| 153 | 20230727 | 181200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20230727 | 181100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20230727 | 181000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20230727 | 180900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20230727 | 180800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20230727 | 180700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20230727 | 180600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20230727 | 180500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20230727 | 180400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20230727 | 180300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20230727 | 180200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20230727 | 180100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20230727 | 180000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20230727 | 175900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20230727 | 175800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20230727 | 175700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20230727 | 175600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20230727 | 175500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20230727 | 175400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20230727 | 175300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20230727 | 175200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20230727 | 175100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20230727 | 175000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20230727 | 174900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20230727 | 174800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20230727 | 174700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20230727 | 174600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20230727 | 174500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20230727 | 174400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20230727 | 174300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 5541 |
| 183 | 20230727 | 174200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20230727 | 174100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20230727 | 174000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20230727 | 173900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20230727 | 173800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20230727 | 173700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20230727 | 173600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20230727 | 173500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20230727 | 173400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20230727 | 173300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20230727 | 173200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20230727 | 173100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20230727 | 173000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20230727 | 172900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20230727 | 172800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20230727 | 172700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20230727 | 172600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20230727 | 172500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20230727 | 172400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20230727 | 172300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20230727 | 172200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20230727 | 172100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20230727 | 172000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20230727 | 171900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20230727 | 171800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20230727 | 171700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20230727 | 171600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20230727 | 171500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20230727 | 171400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20230727 | 171300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 5541 |
| 213 | 20230727 | 171200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20230727 | 171100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20230727 | 171000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20230727 | 170900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20230727 | 170800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20230727 | 170700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20230727 | 170600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20230727 | 170500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20230727 | 170400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20230727 | 170300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20230727 | 170200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20230727 | 170100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20230727 | 170000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20230727 | 165900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20230727 | 165800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20230727 | 165700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20230727 | 165600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20230727 | 165500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20230727 | 165400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20230727 | 165300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20230727 | 165200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20230727 | 165100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20230727 | 165000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20230727 | 164900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 237 | 20230727 | 164800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 238 | 20230727 | 164700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 239 | 20230727 | 164600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 240 | 20230727 | 164500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 241 | 20230727 | 164400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 242 | 20230727 | 164300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 5541 |
| 243 | 20230727 | 164200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 244 | 20230727 | 164100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 245 | 20230727 | 164000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 246 | 20230727 | 163900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 247 | 20230727 | 163800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 248 | 20230727 | 163700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 249 | 20230727 | 163600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 250 | 20230727 | 163500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 251 | 20230727 | 163400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 252 | 20230727 | 163300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 253 | 20230727 | 163200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 254 | 20230727 | 163100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 255 | 20230727 | 163000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 256 | 20230727 | 162900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 257 | 20230727 | 162800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 258 | 20230727 | 162700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 259 | 20230727 | 162600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 260 | 20230727 | 162500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 261 | 20230727 | 162400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 262 | 20230727 | 162300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 263 | 20230727 | 162200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 264 | 20230727 | 162100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 265 | 20230727 | 162000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 266 | 20230727 | 161900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 267 | 20230727 | 161800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 268 | 20230727 | 161700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 269 | 20230727 | 161600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 270 | 20230727 | 161500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 271 | 20230727 | 161400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 272 | 20230727 | 161300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 5541 |
| 273 | 20230727 | 161200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 274 | 20230727 | 161100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 275 | 20230727 | 161000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 276 | 20230727 | 160900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 277 | 20230727 | 160800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 278 | 20230727 | 160700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 279 | 20230727 | 160600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 280 | 20230727 | 160500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 281 | 20230727 | 160400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 282 | 20230727 | 160300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 283 | 20230727 | 160200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 284 | 20230727 | 160100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 285 | 20230727 | 160000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 286 | 20230727 | 155900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 287 | 20230727 | 155800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 288 | 20230727 | 155700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 289 | 20230727 | 155600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 290 | 20230727 | 155500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 291 | 20230727 | 155400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 292 | 20230727 | 155300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 293 | 20230727 | 155200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 294 | 20230727 | 155100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 295 | 20230727 | 155000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 296 | 20230727 | 154900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 297 | 20230727 | 154800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 298 | 20230727 | 154700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 299 | 20230727 | 154600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 300 | 20230727 | 154500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 301 | 20230727 | 154400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 302 | 20230727 | 154300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 5541 |
| 303 | 20230727 | 154200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 304 | 20230727 | 154100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 305 | 20230727 | 154000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 306 | 20230727 | 153900 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 307 | 20230727 | 153800 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 308 | 20230727 | 153700 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 309 | 20230727 | 153600 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 310 | 20230727 | 153500 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 311 | 20230727 | 153400 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 312 | 20230727 | 153300 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 313 | 20230727 | 153200 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 314 | 20230727 | 153100 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 0 |
| 315 | 20230727 | 153000 | 2847637520 | 4120 | 4120 | 4120 | 4120 | 5541 |
| 316 | 20230727 | 152900 | 2824808600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 317 | 20230727 | 152800 | 2824808600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 318 | 20230727 | 152700 | 2824808600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 319 | 20230727 | 152600 | 2824808600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 320 | 20230727 | 152500 | 2824808600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 321 | 20230727 | 152400 | 2824808600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 322 | 20230727 | 152300 | 2824808600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 323 | 20230727 | 152200 | 2824808600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 324 | 20230727 | 152100 | 2824808600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 325 | 20230727 | 152000 | 2824808600 | 4100 | 4100 | 4100 | 4100 | 0 |
| 326 | 20230727 | 151900 | 2824808600 | 4100 | 4100 | 4100 | 4085 | 3536 |
| 327 | 20230727 | 151800 | 2810339670 | 4105 | 4100 | 4105 | 4100 | 1721 |
| 328 | 20230727 | 151700 | 2803283310 | 4110 | 4100 | 4110 | 4100 | 1960 |
| 329 | 20230727 | 151600 | 2795242890 | 4110 | 4110 | 4125 | 4105 | 2400 |
| 330 | 20230727 | 151500 | 2785384610 | 4120 | 4120 | 4120 | 4120 | 500 |
| 331 | 20230727 | 151400 | 2783324610 | 4120 | 4120 | 4120 | 4120 | 340 |
| 332 | 20230727 | 151300 | 2781923810 | 4100 | 4110 | 4125 | 4100 | 3172 |
| 333 | 20230727 | 151200 | 2768906835 | 4110 | 4115 | 4125 | 4105 | 815 |
| 334 | 20230727 | 151100 | 2765555835 | 4115 | 4120 | 4120 | 4115 | 1771 |
| 335 | 20230727 | 151000 | 2758262970 | 4125 | 4125 | 4125 | 4125 | 159 |
| 336 | 20230727 | 150900 | 2757607095 | 4125 | 4100 | 4125 | 4095 | 1090 |
| 337 | 20230727 | 150800 | 2753135790 | 4090 | 4090 | 4095 | 4090 | 684 |
| 338 | 20230727 | 150700 | 2750336720 | 4090 | 4095 | 4095 | 4090 | 2103 |
| 339 | 20230727 | 150600 | 2741733085 | 4095 | 4100 | 4100 | 4095 | 2552 |
| 340 | 20230727 | 150500 | 2731270565 | 4100 | 4100 | 4100 | 4100 | 141 |
| 341 | 20230727 | 150400 | 2730692465 | 4100 | 4095 | 4100 | 4095 | 1149 |
| 342 | 20230727 | 150300 | 2725983490 | 4095 | 4090 | 4100 | 4085 | 2957 |
| 343 | 20230727 | 150200 | 2713879145 | 4085 | 4090 | 4095 | 4085 | 1374 |
| 344 | 20230727 | 150100 | 2708255150 | 4095 | 4100 | 4100 | 4075 | 3833 |
| 345 | 20230727 | 150000 | 2692576805 | 4100 | 4100 | 4105 | 4100 | 456 |
| 346 | 20230727 | 145900 | 2690707200 | 4090 | 4080 | 4095 | 4080 | 605 |
| 347 | 20230727 | 145800 | 2688230675 | 4095 | 4110 | 4110 | 4095 | 2485 |
| 348 | 20230727 | 145700 | 2678043625 | 4115 | 4115 | 4115 | 4100 | 303 |
| 349 | 20230727 | 145600 | 2676799925 | 4115 | 4115 | 4115 | 4115 | 178 |
| 350 | 20230727 | 145500 | 2676067455 | 4120 | 4120 | 4120 | 4120 | 641 |
| 351 | 20230727 | 145400 | 2673426535 | 4125 | 4095 | 4125 | 4095 | 268 |
| 352 | 20230727 | 145300 | 2672328175 | 4100 | 4130 | 4130 | 4100 | 4218 |
| 353 | 20230727 | 145200 | 2655019600 | 4130 | 4095 | 4130 | 4095 | 2286 |
| 354 | 20230727 | 145100 | 2645615675 | 4090 | 4075 | 4090 | 4075 | 2999 |
| 355 | 20230727 | 145000 | 2633367845 | 4070 | 4070 | 4070 | 4070 | 1235 |
| 356 | 20230727 | 144900 | 2628341395 | 4070 | 4050 | 4070 | 4050 | 1370 |
| 357 | 20230727 | 144800 | 2622791895 | 4070 | 4050 | 4070 | 4050 | 1309 |
| 358 | 20230727 | 144700 | 2617479685 | 4040 | 4050 | 4050 | 4030 | 607 |
| 359 | 20230727 | 144600 | 2615028140 | 4050 | 4055 | 4055 | 4040 | 1516 |
| 360 | 20230727 | 144500 | 2608889240 | 4055 | 4055 | 4055 | 4055 | 120 |
| 361 | 20230727 | 144400 | 2608402640 | 4060 | 4060 | 4060 | 4060 | 123 |
| 362 | 20230727 | 144300 | 2607903260 | 4060 | 4055 | 4060 | 4055 | 871 |
| 363 | 20230727 | 144200 | 2604370280 | 4060 | 4070 | 4070 | 4060 | 526 |
| 364 | 20230727 | 144100 | 2602232120 | 4075 | 4075 | 4075 | 4075 | 277 |
| 365 | 20230727 | 144000 | 2601103345 | 4080 | 4085 | 4085 | 4080 | 300 |
| 366 | 20230727 | 143900 | 2599878845 | 4090 | 4090 | 4090 | 4090 | 244 |
| 367 | 20230727 | 143800 | 2598880885 | 4095 | 4095 | 4095 | 4095 | 12 |
| 368 | 20230727 | 143700 | 2598831745 | 4110 | 4110 | 4110 | 4090 | 6 |
| 369 | 20230727 | 143600 | 2598807165 | 4095 | 4100 | 4100 | 4095 | 704 |
| 370 | 20230727 | 143500 | 2595920875 | 4115 | 4100 | 4115 | 4100 | 737 |
| 371 | 20230727 | 143400 | 2592899145 | 4105 | 4105 | 4105 | 4105 | 356 |
| 372 | 20230727 | 143300 | 2591437765 | 4115 | 4110 | 4115 | 4110 | 2 |
| 373 | 20230727 | 143200 | 2591429540 | 4105 | 4110 | 4115 | 4105 | 137 |
| 374 | 20230727 | 143100 | 2590866470 | 4115 | 4105 | 4115 | 4105 | 1226 |
| 375 | 20230727 | 143000 | 2585833720 | 4110 | 4110 | 4110 | 4110 | 749 |
| 376 | 20230727 | 142900 | 2582755330 | 4110 | 4110 | 4110 | 4110 | 219 |
| 377 | 20230727 | 142800 | 2581855240 | 4110 | 4110 | 4110 | 4110 | 0 |
| 378 | 20230727 | 142700 | 2581855240 | 4110 | 4110 | 4110 | 4110 | 17 |
| 379 | 20230727 | 142600 | 2581785370 | 4110 | 4110 | 4110 | 4110 | 634 |
| 380 | 20230727 | 142500 | 2579179630 | 4110 | 4110 | 4115 | 4110 | 207 |
| 381 | 20230727 | 142400 | 2578328855 | 4110 | 4110 | 4110 | 4110 | 279 |
| 382 | 20230727 | 142300 | 2577182165 | 4110 | 4110 | 4110 | 4105 | 694 |
| 383 | 20230727 | 142200 | 2574329830 | 4115 | 4115 | 4115 | 4115 | 112 |
| 384 | 20230727 | 142100 | 2573868950 | 4115 | 4130 | 4130 | 4115 | 220 |
| 385 | 20230727 | 142000 | 2572963350 | 4130 | 4130 | 4130 | 4130 | 15 |
| 386 | 20230727 | 141900 | 2572901400 | 4130 | 4130 | 4130 | 4130 | 268 |
| 387 | 20230727 | 141800 | 2571794560 | 4130 | 4105 | 4130 | 4105 | 81 |
| 388 | 20230727 | 141700 | 2571460555 | 4110 | 4110 | 4110 | 4110 | 0 |
| 389 | 20230727 | 141600 | 2571460555 | 4110 | 4115 | 4115 | 4110 | 5799 |
| 390 | 20230727 | 141500 | 2547623750 | 4110 | 4135 | 4135 | 4110 | 3530 |
| 391 | 20230727 | 141400 | 2533099965 | 4135 | 4135 | 4140 | 4135 | 1513 |
| 392 | 20230727 | 141300 | 2526843095 | 4135 | 4135 | 4135 | 4135 | 36 |
| 393 | 20230727 | 141200 | 2526694235 | 4115 | 4115 | 4115 | 4115 | 0 |
| 394 | 20230727 | 141100 | 2526694235 | 4115 | 4115 | 4115 | 4115 | 287 |
| 395 | 20230727 | 141000 | 2525513230 | 4115 | 4115 | 4115 | 4115 | 2 |
| 396 | 20230727 | 140900 | 2525505000 | 4115 | 4115 | 4115 | 4115 | 500 |
| 397 | 20230727 | 140800 | 2523447500 | 4115 | 4115 | 4115 | 4115 | 0 |
| 398 | 20230727 | 140700 | 2523447500 | 4115 | 4115 | 4115 | 4115 | 1 |
| 399 | 20230727 | 140600 | 2523443385 | 4115 | 4115 | 4115 | 4115 | 299 |
| 400 | 20230727 | 140500 | 2522213000 | 4130 | 4130 | 4130 | 4130 | 1 |
| 401 | 20230727 | 140400 | 2522208870 | 4130 | 4130 | 4130 | 4130 | 0 |
| 402 | 20230727 | 140300 | 2522208870 | 4130 | 4130 | 4130 | 4130 | 2684 |
| 403 | 20230727 | 140200 | 2511123950 | 4130 | 4130 | 4130 | 4130 | 50 |
| 404 | 20230727 | 140100 | 2510917450 | 4130 | 4130 | 4130 | 4130 | 0 |
| 405 | 20230727 | 140000 | 2510917450 | 4130 | 4130 | 4130 | 4130 | 50 |
| 406 | 20230727 | 135900 | 2510710950 | 4130 | 4130 | 4130 | 4110 | 647 |
| 407 | 20230727 | 135800 | 2508040260 | 4130 | 4130 | 4130 | 4130 | 50 |
| 408 | 20230727 | 135700 | 2507833760 | 4130 | 4130 | 4130 | 4130 | 1362 |
| 409 | 20230727 | 135600 | 2502208700 | 4130 | 4115 | 4130 | 4115 | 19 |
| 410 | 20230727 | 135500 | 2502130330 | 4110 | 4110 | 4110 | 4110 | 208 |
| 411 | 20230727 | 135400 | 2501275450 | 4105 | 4105 | 4105 | 4105 | 35 |
| 412 | 20230727 | 135300 | 2501131775 | 4110 | 4110 | 4110 | 4110 | 100 |
| 413 | 20230727 | 135200 | 2500720775 | 4110 | 4105 | 4110 | 4105 | 10 |
| 414 | 20230727 | 135100 | 2500679680 | 4115 | 4115 | 4115 | 4115 | 0 |
| 415 | 20230727 | 135000 | 2500679680 | 4115 | 4100 | 4115 | 4100 | 742 |
| 416 | 20230727 | 134900 | 2497637180 | 4085 | 4085 | 4085 | 4085 | 483 |
| 417 | 20230727 | 134800 | 2495664125 | 4090 | 4095 | 4095 | 4090 | 473 |
| 418 | 20230727 | 134700 | 2493727275 | 4095 | 4100 | 4100 | 4095 | 455 |
| 419 | 20230727 | 134600 | 2491863065 | 4095 | 4095 | 4100 | 4095 | 455 |
| 420 | 20230727 | 134500 | 2489999830 | 4100 | 4100 | 4100 | 4100 | 558 |
| 421 | 20230727 | 134400 | 2487712030 | 4100 | 4095 | 4100 | 4095 | 124 |
| 422 | 20230727 | 134300 | 2487203635 | 4095 | 4095 | 4095 | 4095 | 683 |
| 423 | 20230727 | 134200 | 2484406750 | 4085 | 4085 | 4085 | 4085 | 50 |
| 424 | 20230727 | 134100 | 2484202500 | 4085 | 4090 | 4090 | 4085 | 805 |
| 425 | 20230727 | 134000 | 2480911355 | 4090 | 4090 | 4090 | 4090 | 768 |
| 426 | 20230727 | 133900 | 2477770235 | 4090 | 4090 | 4090 | 4080 | 32 |
| 427 | 20230727 | 133800 | 2477639655 | 4090 | 4090 | 4090 | 4090 | 10 |
| 428 | 20230727 | 133700 | 2477598755 | 4100 | 4100 | 4100 | 4100 | 8 |
| 429 | 20230727 | 133600 | 2477565955 | 4100 | 4100 | 4100 | 4100 | 537 |
| 430 | 20230727 | 133500 | 2475364255 | 4110 | 4110 | 4110 | 4110 | 1 |
| 431 | 20230727 | 133400 | 2475360145 | 4090 | 4090 | 4090 | 4090 | 0 |
| 432 | 20230727 | 133300 | 2475360145 | 4090 | 4090 | 4090 | 4090 | 0 |
| 433 | 20230727 | 133200 | 2475360145 | 4090 | 4090 | 4090 | 4090 | 4 |
| 434 | 20230727 | 133100 | 2475343785 | 4085 | 4115 | 4115 | 4085 | 3477 |
| 435 | 20230727 | 133000 | 2461089685 | 4115 | 4115 | 4115 | 4115 | 5 |
| 436 | 20230727 | 132900 | 2461069110 | 4125 | 4125 | 4125 | 4125 | 405 |
| 437 | 20230727 | 132800 | 2459398485 | 4130 | 4125 | 4130 | 4125 | 60 |
| 438 | 20230727 | 132700 | 2459150920 | 4100 | 4120 | 4130 | 4100 | 1241 |
| 439 | 20230727 | 132600 | 2454051820 | 4100 | 4095 | 4100 | 4095 | 3640 |
| 440 | 20230727 | 132500 | 2439145770 | 4090 | 4095 | 4095 | 4090 | 300 |
| 441 | 20230727 | 132400 | 2437918465 | 4095 | 4090 | 4095 | 4090 | 585 |
| 442 | 20230727 | 132300 | 2435525765 | 4090 | 4075 | 4090 | 4075 | 119 |
| 443 | 20230727 | 132200 | 2435040390 | 4075 | 4075 | 4075 | 4075 | 91 |
| 444 | 20230727 | 132100 | 2434669565 | 4060 | 4060 | 4060 | 4060 | 50 |
| 445 | 20230727 | 132000 | 2434466565 | 4060 | 4055 | 4060 | 4055 | 515 |
| 446 | 20230727 | 131900 | 2432376240 | 4065 | 4065 | 4065 | 4065 | 0 |
| 447 | 20230727 | 131800 | 2432376240 | 4065 | 4055 | 4065 | 4055 | 2 |
| 448 | 20230727 | 131700 | 2432368120 | 4055 | 4060 | 4060 | 4055 | 934 |
| 449 | 20230727 | 131600 | 2428577775 | 4060 | 4065 | 4065 | 4060 | 482 |
| 450 | 20230727 | 131500 | 2426619645 | 4065 | 4070 | 4070 | 4065 | 1208 |
| 451 | 20230727 | 131400 | 2421706460 | 4065 | 4075 | 4075 | 4065 | 2328 |
| 452 | 20230727 | 131300 | 2412235550 | 4075 | 4075 | 4075 | 4075 | 71 |
| 453 | 20230727 | 131200 | 2411946225 | 4075 | 4080 | 4080 | 4075 | 148 |
| 454 | 20230727 | 131100 | 2411343110 | 4075 | 4075 | 4075 | 4075 | 15 |
| 455 | 20230727 | 131000 | 2411281985 | 4070 | 4070 | 4070 | 4070 | 407 |
| 456 | 20230727 | 130900 | 2409625495 | 4070 | 4070 | 4070 | 4070 | 1712 |
| 457 | 20230727 | 130800 | 2402657655 | 4080 | 4080 | 4080 | 4080 | 300 |
| 458 | 20230727 | 130700 | 2401433655 | 4090 | 4090 | 4090 | 4090 | 50 |
| 459 | 20230727 | 130600 | 2401229155 | 4090 | 4090 | 4090 | 4090 | 1 |
| 460 | 20230727 | 130500 | 2401225065 | 4090 | 4070 | 4090 | 4070 | 371 |
| 461 | 20230727 | 130400 | 2399711595 | 4070 | 4075 | 4075 | 4070 | 171 |
| 462 | 20230727 | 130300 | 2399015550 | 4070 | 4075 | 4075 | 4070 | 46 |
| 463 | 20230727 | 130200 | 2398828325 | 4080 | 4085 | 4085 | 4080 | 360 |
| 464 | 20230727 | 130100 | 2397358505 | 4095 | 4095 | 4095 | 4095 | 6 |
| 465 | 20230727 | 130000 | 2397333935 | 4085 | 4085 | 4085 | 4085 | 0 |
| 466 | 20230727 | 125900 | 2397333935 | 4085 | 4085 | 4085 | 4085 | 89 |
| 467 | 20230727 | 125800 | 2396970370 | 4090 | 4090 | 4090 | 4090 | 0 |
| 468 | 20230727 | 125700 | 2396970370 | 4090 | 4095 | 4095 | 4090 | 282 |
| 469 | 20230727 | 125600 | 2395815635 | 4095 | 4095 | 4095 | 4095 | 7 |
| 470 | 20230727 | 125500 | 2395786970 | 4080 | 4090 | 4090 | 4080 | 48 |
| 471 | 20230727 | 125400 | 2395590710 | 4090 | 4080 | 4090 | 4075 | 355 |
| 472 | 20230727 | 125300 | 2394143240 | 4080 | 4080 | 4080 | 4080 | 0 |
| 473 | 20230727 | 125200 | 2394143240 | 4080 | 4085 | 4085 | 4080 | 160 |
| 474 | 20230727 | 125100 | 2393490395 | 4085 | 4085 | 4085 | 4085 | 20 |
| 475 | 20230727 | 125000 | 2393408695 | 4085 | 4085 | 4085 | 4085 | 1410 |
| 476 | 20230727 | 124900 | 2387648845 | 4085 | 4085 | 4085 | 4085 | 6 |
| 477 | 20230727 | 124800 | 2387624335 | 4085 | 4085 | 4085 | 4085 | 0 |
| 478 | 20230727 | 124700 | 2387624335 | 4085 | 4085 | 4085 | 4085 | 55 |
| 479 | 20230727 | 124600 | 2387399660 | 4085 | 4075 | 4085 | 4075 | 1250 |
| 480 | 20230727 | 124500 | 2382304520 | 4085 | 4090 | 4090 | 4070 | 263 |
| 481 | 20230727 | 124400 | 2381233095 | 4070 | 4080 | 4080 | 4070 | 2000 |
| 482 | 20230727 | 124300 | 2373089270 | 4080 | 4085 | 4085 | 4080 | 1032 |
| 483 | 20230727 | 124200 | 2368875305 | 4090 | 4095 | 4095 | 4090 | 616 |
| 484 | 20230727 | 124100 | 2366354965 | 4095 | 4095 | 4095 | 4095 | 0 |
| 485 | 20230727 | 124000 | 2366354965 | 4095 | 4100 | 4100 | 4095 | 120 |
| 486 | 20230727 | 123900 | 2365863065 | 4100 | 4105 | 4105 | 4100 | 1000 |
| 487 | 20230727 | 123800 | 2361760880 | 4105 | 4105 | 4105 | 4105 | 1000 |
| 488 | 20230727 | 123700 | 2357655880 | 4105 | 4130 | 4135 | 4105 | 48 |
| 489 | 20230727 | 123600 | 2357458255 | 4130 | 4115 | 4130 | 4115 | 10 |
| 490 | 20230727 | 123500 | 2357416980 | 4115 | 4115 | 4115 | 4115 | 0 |
| 491 | 20230727 | 123400 | 2357416980 | 4115 | 4115 | 4115 | 4115 | 92 |
| 492 | 20230727 | 123300 | 2357038400 | 4120 | 4110 | 4120 | 4110 | 161 |
| 493 | 20230727 | 123200 | 2356376280 | 4105 | 4085 | 4105 | 4085 | 23 |
| 494 | 20230727 | 123100 | 2356281885 | 4085 | 4105 | 4105 | 4085 | 2936 |
| 495 | 20230727 | 123000 | 2344275225 | 4095 | 4095 | 4095 | 4095 | 1 |
| 496 | 20230727 | 122900 | 2344271130 | 4095 | 4115 | 4115 | 4095 | 1005 |
| 497 | 20230727 | 122800 | 2340149065 | 4120 | 4105 | 4120 | 4105 | 256 |
| 498 | 20230727 | 122700 | 2339097135 | 4105 | 4095 | 4105 | 4090 | 3583 |
| 499 | 20230727 | 122600 | 2324425180 | 4095 | 4090 | 4095 | 4090 | 293 |
| 500 | 20230727 | 122500 | 2323226660 | 4090 | 4085 | 4090 | 4085 | 246 |
| 501 | 20230727 | 122400 | 2322221555 | 4080 | 4080 | 4080 | 4080 | 584 |
| 502 | 20230727 | 122300 | 2319838835 | 4070 | 4065 | 4070 | 4065 | 288 |
| 503 | 20230727 | 122200 | 2318668100 | 4065 | 4055 | 4065 | 4055 | 683 |
| 504 | 20230727 | 122100 | 2315891940 | 4055 | 4050 | 4055 | 4050 | 385 |
| 505 | 20230727 | 122000 | 2314332685 | 4030 | 4045 | 4045 | 4030 | 3883 |
| 506 | 20230727 | 121900 | 2298648510 | 4040 | 4070 | 4070 | 4040 | 4474 |
| 507 | 20230727 | 121800 | 2280539585 | 4060 | 4070 | 4070 | 4060 | 1564 |
| 508 | 20230727 | 121700 | 2274181325 | 4070 | 4070 | 4070 | 4070 | 50 |
| 509 | 20230727 | 121600 | 2273977825 | 4080 | 4060 | 4080 | 4060 | 645 |
| 510 | 20230727 | 121500 | 2271357105 | 4060 | 4080 | 4080 | 4060 | 11 |
| 511 | 20230727 | 121400 | 2271312425 | 4085 | 4085 | 4085 | 4065 | 235 |
| 512 | 20230727 | 121300 | 2270356450 | 4065 | 4065 | 4070 | 4060 | 1132 |
| 513 | 20230727 | 121200 | 2265751705 | 4060 | 4065 | 4070 | 4060 | 1149 |
| 514 | 20230727 | 121100 | 2261082330 | 4060 | 4100 | 4100 | 4060 | 6513 |
| 515 | 20230727 | 121000 | 2234472080 | 4105 | 4105 | 4105 | 4105 | 1908 |
| 516 | 20230727 | 120900 | 2226639740 | 4110 | 4110 | 4110 | 4110 | 702 |
| 517 | 20230727 | 120800 | 2223754520 | 4110 | 4110 | 4110 | 4110 | 102 |
| 518 | 20230727 | 120700 | 2223335300 | 4115 | 4115 | 4135 | 4115 | 972 |
| 519 | 20230727 | 120600 | 2219332770 | 4115 | 4120 | 4120 | 4115 | 3750 |
| 520 | 20230727 | 120500 | 2203883885 | 4125 | 4125 | 4125 | 4125 | 682 |
| 521 | 20230727 | 120400 | 2201070635 | 4135 | 4135 | 4135 | 4135 | 0 |
| 522 | 20230727 | 120300 | 2201070635 | 4135 | 4130 | 4135 | 4130 | 102 |
| 523 | 20230727 | 120200 | 2200648930 | 4135 | 4135 | 4135 | 4135 | 0 |
| 524 | 20230727 | 120100 | 2200648930 | 4135 | 4135 | 4135 | 4135 | 44 |
| 525 | 20230727 | 120000 | 2200466990 | 4125 | 4125 | 4125 | 4125 | 0 |
| 526 | 20230727 | 115900 | 2200466990 | 4125 | 4135 | 4135 | 4125 | 14 |
| 527 | 20230727 | 115800 | 2200409230 | 4125 | 4130 | 4130 | 4125 | 109 |
| 528 | 20230727 | 115700 | 2199959275 | 4130 | 4135 | 4135 | 4130 | 69 |
| 529 | 20230727 | 115600 | 2199674210 | 4135 | 4135 | 4135 | 4135 | 12 |
| 530 | 20230727 | 115500 | 2199624590 | 4135 | 4130 | 4135 | 4130 | 3 |
| 531 | 20230727 | 115400 | 2199612190 | 4130 | 4140 | 4140 | 4130 | 140 |
| 532 | 20230727 | 115300 | 2199032690 | 4140 | 4150 | 4150 | 4140 | 235 |
| 533 | 20230727 | 115200 | 2198058155 | 4150 | 4150 | 4150 | 4150 | 0 |
| 534 | 20230727 | 115100 | 2198058155 | 4150 | 4165 | 4165 | 4150 | 311 |
| 535 | 20230727 | 115000 | 2196762885 | 4155 | 4160 | 4160 | 4155 | 1005 |
| 536 | 20230727 | 114900 | 2192582105 | 4160 | 4160 | 4160 | 4155 | 1582 |
| 537 | 20230727 | 114800 | 2186001040 | 4165 | 4140 | 4170 | 4140 | 1940 |
| 538 | 20230727 | 114700 | 2177956185 | 4120 | 4125 | 4125 | 4120 | 501 |
| 539 | 20230727 | 114600 | 2175892005 | 4125 | 4125 | 4125 | 4125 | 1285 |
| 540 | 20230727 | 114500 | 2170591380 | 4120 | 4125 | 4140 | 4120 | 1121 |
| 541 | 20230727 | 114400 | 2165967940 | 4130 | 4120 | 4145 | 4120 | 5875 |
| 542 | 20230727 | 114300 | 2141713020 | 4125 | 4135 | 4135 | 4125 | 1284 |
| 543 | 20230727 | 114200 | 2136415010 | 4135 | 4135 | 4135 | 4135 | 31 |
| 544 | 20230727 | 114100 | 2136286825 | 4130 | 4130 | 4130 | 4130 | 0 |
| 545 | 20230727 | 114000 | 2136286825 | 4130 | 4130 | 4130 | 4130 | 76 |
| 546 | 20230727 | 113900 | 2135972945 | 4135 | 4135 | 4135 | 4135 | 24 |
| 547 | 20230727 | 113800 | 2135873705 | 4130 | 4130 | 4130 | 4130 | 1 |
| 548 | 20230727 | 113700 | 2135869575 | 4135 | 4135 | 4135 | 4135 | 175 |
| 549 | 20230727 | 113600 | 2135145950 | 4125 | 4130 | 4130 | 4125 | 230 |
| 550 | 20230727 | 113500 | 2134196580 | 4130 | 4145 | 4145 | 4130 | 134 |
| 551 | 20230727 | 113400 | 2133642760 | 4145 | 4150 | 4150 | 4115 | 18 |
| 552 | 20230727 | 113300 | 2133568180 | 4120 | 4125 | 4150 | 4120 | 1742 |
| 553 | 20230727 | 113200 | 2126387710 | 4120 | 4120 | 4135 | 4120 | 63 |
| 554 | 20230727 | 113100 | 2126128000 | 4120 | 4120 | 4120 | 4120 | 505 |
| 555 | 20230727 | 113000 | 2124047400 | 4115 | 4130 | 4130 | 4115 | 10606 |
| 556 | 20230727 | 112900 | 2080301785 | 4135 | 4155 | 4155 | 4130 | 3967 |
| 557 | 20230727 | 112800 | 2063869335 | 4160 | 4175 | 4185 | 4160 | 3209 |
| 558 | 20230727 | 112700 | 2050506800 | 4180 | 4195 | 4195 | 4180 | 57 |
| 559 | 20230727 | 112600 | 2050268525 | 4170 | 4180 | 4180 | 4170 | 3167 |
| 560 | 20230727 | 112500 | 2037047180 | 4175 | 4185 | 4185 | 4175 | 1599 |
| 561 | 20230727 | 112400 | 2030368545 | 4185 | 4185 | 4185 | 4180 | 1371 |
| 562 | 20230727 | 112300 | 2024635705 | 4180 | 4190 | 4200 | 4180 | 2962 |
| 563 | 20230727 | 112200 | 2012241885 | 4190 | 4205 | 4205 | 4190 | 660 |
| 564 | 20230727 | 112100 | 2009469165 | 4205 | 4210 | 4210 | 4205 | 126 |
| 565 | 20230727 | 112000 | 2008939320 | 4205 | 4205 | 4205 | 4205 | 604 |
| 566 | 20230727 | 111900 | 2006399500 | 4210 | 4210 | 4210 | 4210 | 219 |
| 567 | 20230727 | 111800 | 2005477510 | 4205 | 4200 | 4205 | 4190 | 5513 |
| 568 | 20230727 | 111700 | 1982354455 | 4195 | 4195 | 4200 | 4190 | 3485 |
| 569 | 20230727 | 111600 | 1967727120 | 4200 | 4195 | 4200 | 4195 | 3049 |
| 570 | 20230727 | 111500 | 1954931565 | 4195 | 4205 | 4205 | 4195 | 1054 |
| 571 | 20230727 | 111400 | 1950506280 | 4205 | 4235 | 4235 | 4200 | 2625 |
| 572 | 20230727 | 111300 | 1939463260 | 4235 | 4210 | 4235 | 4210 | 425 |
| 573 | 20230727 | 111200 | 1937666650 | 4235 | 4210 | 4235 | 4210 | 70 |
| 574 | 20230727 | 111100 | 1937371450 | 4215 | 4235 | 4235 | 4215 | 43 |
| 575 | 20230727 | 111000 | 1937189755 | 4235 | 4235 | 4235 | 4235 | 121 |
| 576 | 20230727 | 110900 | 1936677320 | 4235 | 4235 | 4235 | 4215 | 393 |
| 577 | 20230727 | 110800 | 1935018745 | 4240 | 4245 | 4245 | 4240 | 4515 |
| 578 | 20230727 | 110700 | 1915875095 | 4245 | 4245 | 4245 | 4245 | 778 |
| 579 | 20230727 | 110600 | 1912572485 | 4250 | 4245 | 4250 | 4240 | 3466 |
| 580 | 20230727 | 110500 | 1897864265 | 4245 | 4245 | 4245 | 4240 | 305 |
| 581 | 20230727 | 110400 | 1896569545 | 4240 | 4245 | 4245 | 4240 | 192 |
| 582 | 20230727 | 110300 | 1895754540 | 4245 | 4245 | 4245 | 4245 | 163 |
| 583 | 20230727 | 110200 | 1895062605 | 4240 | 4245 | 4245 | 4240 | 469 |
| 584 | 20230727 | 110100 | 1893071780 | 4245 | 4230 | 4245 | 4230 | 1033 |
| 585 | 20230727 | 110000 | 1888693385 | 4230 | 4230 | 4230 | 4230 | 0 |
| 586 | 20230727 | 105900 | 1888693385 | 4230 | 4230 | 4230 | 4225 | 943 |
| 587 | 20230727 | 105800 | 1884704550 | 4230 | 4240 | 4240 | 4230 | 3775 |
| 588 | 20230727 | 105700 | 1868715245 | 4235 | 4220 | 4235 | 4220 | 4184 |
| 589 | 20230727 | 105600 | 1851020505 | 4225 | 4205 | 4225 | 4205 | 2298 |
| 590 | 20230727 | 105500 | 1841326100 | 4205 | 4215 | 4215 | 4205 | 112 |
| 591 | 20230727 | 105400 | 1840854480 | 4215 | 4220 | 4220 | 4200 | 29 |
| 592 | 20230727 | 105300 | 1840732155 | 4220 | 4220 | 4220 | 4220 | 721 |
| 593 | 20230727 | 105200 | 1837689535 | 4220 | 4215 | 4220 | 4215 | 102 |
| 594 | 20230727 | 105100 | 1837259595 | 4215 | 4215 | 4215 | 4200 | 240 |
| 595 | 20230727 | 105000 | 1836248175 | 4190 | 4200 | 4220 | 4190 | 1704 |
| 596 | 20230727 | 104900 | 1829080025 | 4180 | 4190 | 4190 | 4180 | 900 |
| 597 | 20230727 | 104800 | 1825312285 | 4185 | 4185 | 4185 | 4170 | 727 |
| 598 | 20230727 | 104700 | 1822274315 | 4190 | 4200 | 4200 | 4190 | 348 |
| 599 | 20230727 | 104600 | 1820816175 | 4195 | 4195 | 4195 | 4190 | 102 |
| 600 | 20230727 | 104500 | 1820388290 | 4195 | 4200 | 4200 | 4195 | 356 |
| 601 | 20230727 | 104400 | 1818894695 | 4200 | 4205 | 4205 | 4200 | 373 |
| 602 | 20230727 | 104300 | 1817326845 | 4210 | 4210 | 4210 | 4210 | 357 |
| 603 | 20230727 | 104200 | 1815823875 | 4215 | 4225 | 4225 | 4215 | 1026 |
| 604 | 20230727 | 104100 | 1811496110 | 4225 | 4240 | 4240 | 4225 | 3031 |
| 605 | 20230727 | 104000 | 1798670905 | 4235 | 4200 | 4235 | 4200 | 4551 |
| 606 | 20230727 | 103900 | 1779437985 | 4200 | 4220 | 4230 | 4200 | 1467 |
| 607 | 20230727 | 103800 | 1773263090 | 4220 | 4225 | 4235 | 4220 | 14212 |
| 608 | 20230727 | 103700 | 1713149300 | 4220 | 4210 | 4220 | 4205 | 3486 |
| 609 | 20230727 | 103600 | 1698458660 | 4215 | 4200 | 4215 | 4200 | 702 |
| 610 | 20230727 | 103500 | 1695503485 | 4200 | 4190 | 4200 | 4190 | 1727 |
| 611 | 20230727 | 103400 | 1688267305 | 4200 | 4205 | 4215 | 4200 | 3316 |
| 612 | 20230727 | 103300 | 1674322090 | 4205 | 4200 | 4210 | 4200 | 1078 |
| 613 | 20230727 | 103200 | 1669784085 | 4210 | 4200 | 4210 | 4180 | 617 |
| 614 | 20230727 | 103100 | 1667190810 | 4200 | 4190 | 4200 | 4175 | 799 |
| 615 | 20230727 | 103000 | 1663842290 | 4190 | 4180 | 4190 | 4175 | 2127 |
| 616 | 20230727 | 102900 | 1654947390 | 4185 | 4165 | 4185 | 4165 | 37 |
| 617 | 20230727 | 102800 | 1654792800 | 4170 | 4170 | 4175 | 4170 | 967 |
| 618 | 20230727 | 102700 | 1650760405 | 4185 | 4175 | 4185 | 4170 | 5624 |
| 619 | 20230727 | 102600 | 1627307060 | 4175 | 4190 | 4195 | 4175 | 1452 |
| 620 | 20230727 | 102500 | 1621231845 | 4195 | 4200 | 4200 | 4195 | 47 |
| 621 | 20230727 | 102400 | 1621034505 | 4200 | 4205 | 4205 | 4195 | 627 |
| 622 | 20230727 | 102300 | 1618401125 | 4200 | 4205 | 4205 | 4200 | 267 |
| 623 | 20230727 | 102200 | 1617279670 | 4210 | 4215 | 4215 | 4200 | 226 |
| 624 | 20230727 | 102100 | 1616329245 | 4210 | 4200 | 4220 | 4200 | 1119 |
| 625 | 20230727 | 102000 | 1611617395 | 4215 | 4220 | 4220 | 4190 | 3935 |
| 626 | 20230727 | 101900 | 1595078175 | 4220 | 4210 | 4220 | 4200 | 5884 |
| 627 | 20230727 | 101800 | 1570290680 | 4210 | 4185 | 4215 | 4185 | 5974 |
| 628 | 20230727 | 101700 | 1545189030 | 4190 | 4190 | 4195 | 4185 | 1370 |
| 629 | 20230727 | 101600 | 1539443575 | 4185 | 4175 | 4190 | 4175 | 2521 |
| 630 | 20230727 | 101500 | 1528900905 | 4165 | 4165 | 4175 | 4165 | 813 |
| 631 | 20230727 | 101400 | 1525511605 | 4160 | 4140 | 4160 | 4140 | 4885 |
| 632 | 20230727 | 101300 | 1505226800 | 4140 | 4140 | 4140 | 4140 | 100 |
| 633 | 20230727 | 101200 | 1504812800 | 4130 | 4150 | 4150 | 4130 | 540 |
| 634 | 20230727 | 101100 | 1502573915 | 4155 | 4135 | 4155 | 4135 | 1753 |
| 635 | 20230727 | 101000 | 1495303045 | 4135 | 4120 | 4135 | 4120 | 3007 |
| 636 | 20230727 | 100900 | 1482895675 | 4120 | 4135 | 4135 | 4120 | 1744 |
| 637 | 20230727 | 100800 | 1475697435 | 4135 | 4150 | 4150 | 4135 | 562 |
| 638 | 20230727 | 100700 | 1473370530 | 4150 | 4140 | 4150 | 4140 | 1071 |
| 639 | 20230727 | 100600 | 1468930900 | 4150 | 4150 | 4150 | 4150 | 19 |
| 640 | 20230727 | 100500 | 1468852050 | 4155 | 4155 | 4155 | 4150 | 547 |
| 641 | 20230727 | 100400 | 1466579465 | 4155 | 4155 | 4160 | 4150 | 856 |
| 642 | 20230727 | 100300 | 1463022825 | 4155 | 4155 | 4155 | 4155 | 263 |
| 643 | 20230727 | 100200 | 1461930060 | 4155 | 4155 | 4155 | 4155 | 370 |
| 644 | 20230727 | 100100 | 1460392710 | 4155 | 4155 | 4155 | 4155 | 700 |
| 645 | 20230727 | 100000 | 1457484210 | 4160 | 4165 | 4165 | 4155 | 1572 |
| 646 | 20230727 | 095900 | 1450938910 | 4165 | 4175 | 4180 | 4165 | 3807 |
| 647 | 20230727 | 095800 | 1435064995 | 4170 | 4175 | 4175 | 4170 | 955 |
| 648 | 20230727 | 095700 | 1431080495 | 4175 | 4180 | 4190 | 4170 | 1619 |
| 649 | 20230727 | 095600 | 1424312770 | 4175 | 4175 | 4175 | 4165 | 3022 |
| 650 | 20230727 | 095500 | 1411712015 | 4175 | 4175 | 4190 | 4170 | 7037 |
| 651 | 20230727 | 095400 | 1382269170 | 4175 | 4170 | 4190 | 4165 | 4349 |
| 652 | 20230727 | 095300 | 1364108350 | 4185 | 4135 | 4190 | 4135 | 20143 |
| 653 | 20230727 | 095200 | 1280242930 | 4135 | 4140 | 4140 | 4135 | 439 |
| 654 | 20230727 | 095100 | 1278426615 | 4130 | 4125 | 4150 | 4125 | 3889 |
| 655 | 20230727 | 095000 | 1262324955 | 4125 | 4125 | 4125 | 4125 | 378 |
| 656 | 20230727 | 094900 | 1260765705 | 4125 | 4125 | 4125 | 4110 | 588 |
| 657 | 20230727 | 094800 | 1258343175 | 4120 | 4140 | 4140 | 4120 | 1469 |
| 658 | 20230727 | 094700 | 1252288030 | 4125 | 4120 | 4140 | 4120 | 2015 |
| 659 | 20230727 | 094600 | 1243967795 | 4130 | 4140 | 4140 | 4130 | 1206 |
| 660 | 20230727 | 094500 | 1238977545 | 4120 | 4135 | 4145 | 4120 | 2306 |
| 661 | 20230727 | 094400 | 1229459430 | 4140 | 4100 | 4160 | 4100 | 26091 |
| 662 | 20230727 | 094300 | 1121599745 | 4105 | 4095 | 4105 | 4095 | 1041 |
| 663 | 20230727 | 094200 | 1117332185 | 4095 | 4065 | 4095 | 4065 | 107 |
| 664 | 20230727 | 094100 | 1116895255 | 4060 | 4080 | 4085 | 4060 | 3089 |
| 665 | 20230727 | 094000 | 1104324075 | 4080 | 4085 | 4090 | 4080 | 153 |
| 666 | 20230727 | 093900 | 1103699550 | 4090 | 4100 | 4105 | 4090 | 2506 |
| 667 | 20230727 | 093800 | 1093439020 | 4100 | 4090 | 4105 | 4090 | 701 |
| 668 | 20230727 | 093700 | 1090568135 | 4090 | 4085 | 4110 | 4085 | 4954 |
| 669 | 20230727 | 093600 | 1070289820 | 4095 | 4100 | 4100 | 4085 | 1535 |
| 670 | 20230727 | 093500 | 1064013490 | 4100 | 4105 | 4115 | 4095 | 2144 |
| 671 | 20230727 | 093400 | 1055216475 | 4105 | 4110 | 4120 | 4105 | 2789 |
| 672 | 20230727 | 093300 | 1043749450 | 4105 | 4090 | 4110 | 4090 | 2892 |
| 673 | 20230727 | 093200 | 1031900685 | 4090 | 4100 | 4100 | 4085 | 579 |
| 674 | 20230727 | 093100 | 1029532875 | 4095 | 4065 | 4095 | 4065 | 1154 |
| 675 | 20230727 | 093000 | 1024821890 | 4085 | 4080 | 4085 | 4060 | 3262 |
| 676 | 20230727 | 092900 | 1011518420 | 4060 | 4085 | 4085 | 4050 | 5220 |
| 677 | 20230727 | 092800 | 990339220 | 4080 | 4085 | 4085 | 4080 | 5994 |
| 678 | 20230727 | 092700 | 965869730 | 4085 | 4070 | 4115 | 4040 | 13877 |
| 679 | 20230727 | 092600 | 909512145 | 4070 | 4085 | 4085 | 4055 | 1507 |
| 680 | 20230727 | 092500 | 903381790 | 4085 | 4090 | 4090 | 4075 | 4984 |
| 681 | 20230727 | 092400 | 883058330 | 4115 | 4110 | 4125 | 4085 | 7907 |
| 682 | 20230727 | 092300 | 850570710 | 4110 | 4110 | 4120 | 4080 | 11467 |
| 683 | 20230727 | 092200 | 803553690 | 4120 | 4105 | 4140 | 4105 | 10099 |
| 684 | 20230727 | 092100 | 761996660 | 4105 | 4080 | 4105 | 4060 | 19080 |
| 685 | 20230727 | 092000 | 683930535 | 4080 | 4040 | 4085 | 4040 | 29447 |
| 686 | 20230727 | 091900 | 564370010 | 4040 | 4035 | 4045 | 4025 | 3245 |
| 687 | 20230727 | 091800 | 551262685 | 4025 | 4030 | 4035 | 4025 | 1705 |
| 688 | 20230727 | 091700 | 544387835 | 4035 | 4015 | 4035 | 4010 | 703 |
| 689 | 20230727 | 091600 | 541563335 | 4015 | 4035 | 4035 | 4015 | 2440 |
| 690 | 20230727 | 091500 | 531741915 | 4035 | 4035 | 4045 | 4030 | 3943 |
| 691 | 20230727 | 091400 | 515823795 | 4040 | 4040 | 4040 | 4010 | 4143 |
| 692 | 20230727 | 091300 | 499106740 | 4040 | 4025 | 4040 | 4020 | 1150 |
| 693 | 20230727 | 091200 | 494476730 | 4020 | 4020 | 4035 | 4010 | 12727 |
| 694 | 20230727 | 091100 | 443230900 | 4005 | 3980 | 4005 | 3975 | 9237 |
| 695 | 20230727 | 091000 | 406378835 | 3990 | 3980 | 3995 | 3980 | 3657 |
| 696 | 20230727 | 090900 | 391800295 | 3980 | 4005 | 4005 | 3980 | 6672 |
| 697 | 20230727 | 090800 | 365190205 | 4005 | 3980 | 4005 | 3980 | 2681 |
| 698 | 20230727 | 090700 | 354499905 | 3985 | 4025 | 4025 | 3985 | 4236 |
| 699 | 20230727 | 090600 | 337568130 | 4025 | 4025 | 4025 | 4000 | 12719 |
| 700 | 20230727 | 090500 | 286624240 | 4025 | 4030 | 4030 | 4005 | 3135 |
| 701 | 20230727 | 090400 | 274024950 | 4015 | 4010 | 4040 | 4010 | 10542 |
| 702 | 20230727 | 090300 | 231608850 | 4010 | 4000 | 4010 | 3975 | 2656 |
| 703 | 20230727 | 090200 | 220986045 | 3975 | 3955 | 4015 | 3940 | 11137 |
| 704 | 20230727 | 090100 | 176511505 | 3955 | 3985 | 3985 | 3945 | 11015 |
| 705 | 20230727 | 090000 | 132898190 | 3985 | 4000 | 4000 | 3985 | 33181 |