35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230830 | 205200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 13640 |
| 3 | 20230830 | 205100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 4 | 20230830 | 205000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 5 | 20230830 | 204900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 6 | 20230830 | 204800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 7 | 20230830 | 204700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 8 | 20230830 | 204600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 9 | 20230830 | 204500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 10 | 20230830 | 204400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 11 | 20230830 | 204300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 12 | 20230830 | 204200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 13 | 20230830 | 204100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 14 | 20230830 | 204000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 15 | 20230830 | 203900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 16 | 20230830 | 203800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 17 | 20230830 | 203700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 18 | 20230830 | 203600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 19 | 20230830 | 203500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 20 | 20230830 | 203400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 21 | 20230830 | 203300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 22 | 20230830 | 203200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 23 | 20230830 | 203100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 24 | 20230830 | 203000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 25 | 20230830 | 202900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 26 | 20230830 | 202800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 27 | 20230830 | 202700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 28 | 20230830 | 202600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 29 | 20230830 | 202500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 30 | 20230830 | 202400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 31 | 20230830 | 202300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 32 | 20230830 | 202200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 13640 |
| 33 | 20230830 | 202100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 34 | 20230830 | 202000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 35 | 20230830 | 201900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 36 | 20230830 | 201800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 37 | 20230830 | 201700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 38 | 20230830 | 201600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 39 | 20230830 | 201500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 40 | 20230830 | 201400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 41 | 20230830 | 201300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 42 | 20230830 | 201200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 43 | 20230830 | 201100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 44 | 20230830 | 201000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 45 | 20230830 | 200900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 46 | 20230830 | 200800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 47 | 20230830 | 200700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 48 | 20230830 | 200600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 49 | 20230830 | 200500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 50 | 20230830 | 200400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 51 | 20230830 | 200300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 52 | 20230830 | 200200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 53 | 20230830 | 200100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 54 | 20230830 | 200000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 55 | 20230830 | 195900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 56 | 20230830 | 195800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 57 | 20230830 | 195700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 58 | 20230830 | 195600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 59 | 20230830 | 195500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 60 | 20230830 | 195400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 61 | 20230830 | 195300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 62 | 20230830 | 195200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 13640 |
| 63 | 20230830 | 195100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 64 | 20230830 | 195000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 65 | 20230830 | 194900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 66 | 20230830 | 194800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 67 | 20230830 | 194700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 68 | 20230830 | 194600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 69 | 20230830 | 194500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 70 | 20230830 | 194400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 71 | 20230830 | 194300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 72 | 20230830 | 194200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 73 | 20230830 | 194100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 74 | 20230830 | 194000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 75 | 20230830 | 193900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 76 | 20230830 | 193800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 77 | 20230830 | 193700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 78 | 20230830 | 193600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 79 | 20230830 | 193500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 80 | 20230830 | 193400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 81 | 20230830 | 193300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 82 | 20230830 | 193200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 83 | 20230830 | 193100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 84 | 20230830 | 193000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 85 | 20230830 | 192900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 86 | 20230830 | 192800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 87 | 20230830 | 192700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 88 | 20230830 | 192600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 89 | 20230830 | 192500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 90 | 20230830 | 192400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 91 | 20230830 | 192300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 92 | 20230830 | 192200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 13640 |
| 93 | 20230830 | 192100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 94 | 20230830 | 192000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 95 | 20230830 | 191900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 96 | 20230830 | 191800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 97 | 20230830 | 191700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 98 | 20230830 | 191600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 99 | 20230830 | 191500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 100 | 20230830 | 191400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 101 | 20230830 | 191300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 102 | 20230830 | 191200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 103 | 20230830 | 191100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 104 | 20230830 | 191000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 105 | 20230830 | 190900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 106 | 20230830 | 190800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 107 | 20230830 | 190700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 108 | 20230830 | 190600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 109 | 20230830 | 190500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 110 | 20230830 | 190400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 111 | 20230830 | 190300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 112 | 20230830 | 190200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 113 | 20230830 | 190100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 114 | 20230830 | 190000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 115 | 20230830 | 185900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 116 | 20230830 | 185800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 117 | 20230830 | 185700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 118 | 20230830 | 185600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 119 | 20230830 | 185500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 120 | 20230830 | 185400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 121 | 20230830 | 185300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 122 | 20230830 | 185200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 13640 |
| 123 | 20230830 | 185100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 124 | 20230830 | 185000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 125 | 20230830 | 184900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 126 | 20230830 | 184800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 127 | 20230830 | 184700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 128 | 20230830 | 184600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 129 | 20230830 | 184500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 130 | 20230830 | 184400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 131 | 20230830 | 184300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 132 | 20230830 | 184200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 133 | 20230830 | 184100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 134 | 20230830 | 184000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 135 | 20230830 | 183900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 136 | 20230830 | 183800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 137 | 20230830 | 183700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 138 | 20230830 | 183600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 139 | 20230830 | 183500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 140 | 20230830 | 183400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 141 | 20230830 | 183300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 142 | 20230830 | 183200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 143 | 20230830 | 183100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 144 | 20230830 | 183000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 145 | 20230830 | 182900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 146 | 20230830 | 182800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 147 | 20230830 | 182700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 148 | 20230830 | 182600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 149 | 20230830 | 182500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 150 | 20230830 | 182400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 151 | 20230830 | 182300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 152 | 20230830 | 182200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 13640 |
| 153 | 20230830 | 182100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 154 | 20230830 | 182000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 155 | 20230830 | 181900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 156 | 20230830 | 181800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 157 | 20230830 | 181700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 158 | 20230830 | 181600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 159 | 20230830 | 181500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 160 | 20230830 | 181400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 161 | 20230830 | 181300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 162 | 20230830 | 181200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 163 | 20230830 | 181100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 164 | 20230830 | 181000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 165 | 20230830 | 180900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 166 | 20230830 | 180800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 167 | 20230830 | 180700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 168 | 20230830 | 180600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 169 | 20230830 | 180500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 170 | 20230830 | 180400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 171 | 20230830 | 180300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 172 | 20230830 | 180200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 173 | 20230830 | 180100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 174 | 20230830 | 180000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 175 | 20230830 | 175900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 176 | 20230830 | 175800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 177 | 20230830 | 175700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 178 | 20230830 | 175600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 179 | 20230830 | 175500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 180 | 20230830 | 175400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 181 | 20230830 | 175300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 182 | 20230830 | 175200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 13640 |
| 183 | 20230830 | 175100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 184 | 20230830 | 175000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 185 | 20230830 | 174900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 186 | 20230830 | 174800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 187 | 20230830 | 174700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 188 | 20230830 | 174600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 189 | 20230830 | 174500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 190 | 20230830 | 174400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 191 | 20230830 | 174300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 192 | 20230830 | 174200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 193 | 20230830 | 174100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 194 | 20230830 | 174000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 195 | 20230830 | 173900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 196 | 20230830 | 173800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 197 | 20230830 | 173700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 198 | 20230830 | 173600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 199 | 20230830 | 173500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 200 | 20230830 | 173400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 201 | 20230830 | 173300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 202 | 20230830 | 173200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 203 | 20230830 | 173100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 204 | 20230830 | 173000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 205 | 20230830 | 172900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 206 | 20230830 | 172800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 207 | 20230830 | 172700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 208 | 20230830 | 172600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 209 | 20230830 | 172500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 210 | 20230830 | 172400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 211 | 20230830 | 172300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 212 | 20230830 | 172200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 13640 |
| 213 | 20230830 | 172100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 214 | 20230830 | 172000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 215 | 20230830 | 171900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 216 | 20230830 | 171800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 217 | 20230830 | 171700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 218 | 20230830 | 171600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 219 | 20230830 | 171500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 220 | 20230830 | 171400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 221 | 20230830 | 171300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 222 | 20230830 | 171200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 223 | 20230830 | 171100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 224 | 20230830 | 171000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 225 | 20230830 | 170900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 226 | 20230830 | 170800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 227 | 20230830 | 170700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 228 | 20230830 | 170600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 229 | 20230830 | 170500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 230 | 20230830 | 170400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 231 | 20230830 | 170300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 232 | 20230830 | 170200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 233 | 20230830 | 170100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 234 | 20230830 | 170000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 235 | 20230830 | 165900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 236 | 20230830 | 165800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 237 | 20230830 | 165700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 238 | 20230830 | 165600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 239 | 20230830 | 165500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 240 | 20230830 | 165400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 241 | 20230830 | 165300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 242 | 20230830 | 165200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 13640 |
| 243 | 20230830 | 165100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 244 | 20230830 | 165000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 245 | 20230830 | 164900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 246 | 20230830 | 164800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 247 | 20230830 | 164700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 248 | 20230830 | 164600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 249 | 20230830 | 164500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 250 | 20230830 | 164400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 251 | 20230830 | 164300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 252 | 20230830 | 164200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 253 | 20230830 | 164100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 254 | 20230830 | 164000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 255 | 20230830 | 163900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 256 | 20230830 | 163800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 257 | 20230830 | 163700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 258 | 20230830 | 163600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 259 | 20230830 | 163500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 260 | 20230830 | 163400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 261 | 20230830 | 163300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 262 | 20230830 | 163200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 263 | 20230830 | 163100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 264 | 20230830 | 163000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 265 | 20230830 | 162900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 266 | 20230830 | 162800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 267 | 20230830 | 162700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 268 | 20230830 | 162600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 269 | 20230830 | 162500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 270 | 20230830 | 162400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 271 | 20230830 | 162300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 272 | 20230830 | 162200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 13640 |
| 273 | 20230830 | 162100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 274 | 20230830 | 162000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 275 | 20230830 | 161900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 276 | 20230830 | 161800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 277 | 20230830 | 161700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 278 | 20230830 | 161600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 279 | 20230830 | 161500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 280 | 20230830 | 161400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 281 | 20230830 | 161300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 282 | 20230830 | 161200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 283 | 20230830 | 161100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 284 | 20230830 | 161000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 285 | 20230830 | 160900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 286 | 20230830 | 160800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 287 | 20230830 | 160700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 288 | 20230830 | 160600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 289 | 20230830 | 160500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 290 | 20230830 | 160400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 291 | 20230830 | 160300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 292 | 20230830 | 160200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 293 | 20230830 | 160100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 294 | 20230830 | 160000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 295 | 20230830 | 155900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 296 | 20230830 | 155800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 297 | 20230830 | 155700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 298 | 20230830 | 155600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 299 | 20230830 | 155500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 300 | 20230830 | 155400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 301 | 20230830 | 155300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 302 | 20230830 | 155200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 13640 |
| 303 | 20230830 | 155100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 304 | 20230830 | 155000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 305 | 20230830 | 154900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 306 | 20230830 | 154800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 307 | 20230830 | 154700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 308 | 20230830 | 154600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 309 | 20230830 | 154500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 310 | 20230830 | 154400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 311 | 20230830 | 154300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 312 | 20230830 | 154200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 313 | 20230830 | 154100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 314 | 20230830 | 154000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 315 | 20230830 | 153900 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 316 | 20230830 | 153800 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 317 | 20230830 | 153700 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 318 | 20230830 | 153600 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 319 | 20230830 | 153500 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 320 | 20230830 | 153400 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 321 | 20230830 | 153300 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 322 | 20230830 | 153200 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 323 | 20230830 | 153100 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 0 |
| 324 | 20230830 | 153000 | 3317625535 | 3890 | 3890 | 3890 | 3890 | 13640 |
| 325 | 20230830 | 152900 | 3264565935 | 3890 | 3890 | 3890 | 3890 | 0 |
| 326 | 20230830 | 152800 | 3264565935 | 3890 | 3890 | 3890 | 3890 | 0 |
| 327 | 20230830 | 152700 | 3264565935 | 3890 | 3890 | 3890 | 3890 | 0 |
| 328 | 20230830 | 152600 | 3264565935 | 3890 | 3890 | 3890 | 3890 | 0 |
| 329 | 20230830 | 152500 | 3264565935 | 3890 | 3890 | 3890 | 3890 | 0 |
| 330 | 20230830 | 152400 | 3264565935 | 3890 | 3890 | 3890 | 3890 | 0 |
| 331 | 20230830 | 152300 | 3264565935 | 3890 | 3890 | 3890 | 3890 | 0 |
| 332 | 20230830 | 152200 | 3264565935 | 3890 | 3890 | 3890 | 3890 | 0 |
| 333 | 20230830 | 152100 | 3264565935 | 3890 | 3890 | 3890 | 3890 | 0 |
| 334 | 20230830 | 152000 | 3264565935 | 3890 | 3890 | 3890 | 3890 | 0 |
| 335 | 20230830 | 151900 | 3264565935 | 3890 | 3895 | 3895 | 3880 | 10901 |
| 336 | 20230830 | 151800 | 3222193570 | 3890 | 3895 | 3895 | 3885 | 1370 |
| 337 | 20230830 | 151700 | 3216863985 | 3895 | 3895 | 3900 | 3890 | 1388 |
| 338 | 20230830 | 151600 | 3211460350 | 3895 | 3895 | 3895 | 3890 | 1547 |
| 339 | 20230830 | 151500 | 3205435480 | 3895 | 3895 | 3900 | 3895 | 1850 |
| 340 | 20230830 | 151400 | 3198228105 | 3895 | 3905 | 3905 | 3895 | 1352 |
| 341 | 20230830 | 151300 | 3192955765 | 3905 | 3895 | 3905 | 3890 | 5282 |
| 342 | 20230830 | 151200 | 3172367085 | 3895 | 3890 | 3895 | 3880 | 1952 |
| 343 | 20230830 | 151100 | 3164777005 | 3890 | 3890 | 3890 | 3880 | 783 |
| 344 | 20230830 | 151000 | 3161731785 | 3890 | 3885 | 3890 | 3880 | 927 |
| 345 | 20230830 | 150900 | 3158131900 | 3880 | 3890 | 3895 | 3875 | 12327 |
| 346 | 20230830 | 150800 | 3110334595 | 3890 | 3885 | 3890 | 3885 | 465 |
| 347 | 20230830 | 150700 | 3108527535 | 3880 | 3905 | 3905 | 3875 | 3287 |
| 348 | 20230830 | 150600 | 3095769150 | 3900 | 3905 | 3905 | 3880 | 36835 |
| 349 | 20230830 | 150500 | 2952609380 | 3905 | 3910 | 3910 | 3905 | 2626 |
| 350 | 20230830 | 150400 | 2942354825 | 3905 | 3910 | 3910 | 3900 | 1868 |
| 351 | 20230830 | 150300 | 2935062250 | 3905 | 3910 | 3910 | 3905 | 402 |
| 352 | 20230830 | 150200 | 2933492310 | 3910 | 3905 | 3910 | 3905 | 2927 |
| 353 | 20230830 | 150100 | 2922061735 | 3900 | 3900 | 3900 | 3895 | 2454 |
| 354 | 20230830 | 150000 | 2912491335 | 3900 | 3895 | 3900 | 3895 | 309 |
| 355 | 20230830 | 145900 | 2911287765 | 3895 | 3905 | 3905 | 3895 | 2598 |
| 356 | 20230830 | 145800 | 2901156200 | 3900 | 3905 | 3905 | 3900 | 101 |
| 357 | 20230830 | 145700 | 2900762295 | 3900 | 3905 | 3910 | 3900 | 7594 |
| 358 | 20230830 | 145600 | 2871139420 | 3910 | 3910 | 3910 | 3905 | 657 |
| 359 | 20230830 | 145500 | 2868573615 | 3910 | 3905 | 3910 | 3905 | 138 |
| 360 | 20230830 | 145400 | 2868034040 | 3910 | 3905 | 3910 | 3905 | 622 |
| 361 | 20230830 | 145300 | 2865605100 | 3910 | 3910 | 3910 | 3910 | 3382 |
| 362 | 20230830 | 145200 | 2852381480 | 3910 | 3910 | 3910 | 3900 | 295 |
| 363 | 20230830 | 145100 | 2851228040 | 3910 | 3915 | 3915 | 3900 | 11125 |
| 364 | 20230830 | 145000 | 2807839970 | 3900 | 3910 | 3915 | 3900 | 17500 |
| 365 | 20230830 | 144900 | 2739547525 | 3915 | 3920 | 3920 | 3915 | 1003 |
| 366 | 20230830 | 144800 | 2735620550 | 3915 | 3920 | 3925 | 3915 | 1412 |
| 367 | 20230830 | 144700 | 2730090255 | 3920 | 3925 | 3925 | 3920 | 360 |
| 368 | 20230830 | 144600 | 2728679005 | 3925 | 3920 | 3925 | 3915 | 1336 |
| 369 | 20230830 | 144500 | 2723446210 | 3920 | 3920 | 3920 | 3915 | 1004 |
| 370 | 20230830 | 144400 | 2719514030 | 3920 | 3920 | 3920 | 3905 | 500 |
| 371 | 20230830 | 144300 | 2717559010 | 3920 | 3910 | 3920 | 3905 | 2707 |
| 372 | 20230830 | 144200 | 2706966980 | 3910 | 3905 | 3910 | 3900 | 3003 |
| 373 | 20230830 | 144100 | 2695255155 | 3900 | 3915 | 3915 | 3900 | 4471 |
| 374 | 20230830 | 144000 | 2677787770 | 3915 | 3910 | 3915 | 3910 | 288 |
| 375 | 20230830 | 143900 | 2676660500 | 3910 | 3915 | 3915 | 3905 | 111 |
| 376 | 20230830 | 143800 | 2676226685 | 3915 | 3885 | 3915 | 3885 | 8558 |
| 377 | 20230830 | 143700 | 2642843115 | 3885 | 3890 | 3895 | 3885 | 1445 |
| 378 | 20230830 | 143600 | 2637223940 | 3890 | 3890 | 3895 | 3885 | 1995 |
| 379 | 20230830 | 143500 | 2629470320 | 3885 | 3885 | 3890 | 3885 | 367 |
| 380 | 20230830 | 143400 | 2628044025 | 3885 | 3895 | 3895 | 3885 | 2795 |
| 381 | 20230830 | 143300 | 2617176985 | 3890 | 3890 | 3890 | 3885 | 1067 |
| 382 | 20230830 | 143200 | 2613026365 | 3890 | 3885 | 3890 | 3885 | 832 |
| 383 | 20230830 | 143100 | 2609789890 | 3885 | 3895 | 3895 | 3885 | 3503 |
| 384 | 20230830 | 143000 | 2596163225 | 3890 | 3890 | 3890 | 3885 | 2801 |
| 385 | 20230830 | 142900 | 2585267355 | 3890 | 3895 | 3900 | 3890 | 189 |
| 386 | 20230830 | 142800 | 2584531195 | 3895 | 3895 | 3900 | 3890 | 243 |
| 387 | 20230830 | 142700 | 2583584725 | 3890 | 3895 | 3895 | 3890 | 446 |
| 388 | 20230830 | 142600 | 2581849775 | 3890 | 3895 | 3895 | 3890 | 927 |
| 389 | 20230830 | 142500 | 2578242480 | 3895 | 3885 | 3895 | 3885 | 1669 |
| 390 | 20230830 | 142400 | 2571743875 | 3895 | 3885 | 3895 | 3885 | 3446 |
| 391 | 20230830 | 142300 | 2558350320 | 3885 | 3895 | 3895 | 3885 | 2430 |
| 392 | 20230830 | 142200 | 2548902570 | 3890 | 3890 | 3895 | 3890 | 815 |
| 393 | 20230830 | 142100 | 2545730970 | 3895 | 3890 | 3895 | 3890 | 589 |
| 394 | 20230830 | 142000 | 2543439735 | 3885 | 3885 | 3885 | 3885 | 2421 |
| 395 | 20230830 | 141900 | 2534034150 | 3890 | 3890 | 3890 | 3890 | 458 |
| 396 | 20230830 | 141800 | 2532252530 | 3890 | 3885 | 3895 | 3885 | 1380 |
| 397 | 20230830 | 141700 | 2526879895 | 3895 | 3880 | 3900 | 3880 | 3377 |
| 398 | 20230830 | 141600 | 2513771710 | 3880 | 3895 | 3895 | 3880 | 15024 |
| 399 | 20230830 | 141500 | 2455380910 | 3895 | 3900 | 3900 | 3895 | 3597 |
| 400 | 20230830 | 141400 | 2441370495 | 3900 | 3910 | 3910 | 3895 | 22758 |
| 401 | 20230830 | 141300 | 2352605815 | 3910 | 3915 | 3915 | 3905 | 1000 |
| 402 | 20230830 | 141200 | 2348695445 | 3910 | 3905 | 3915 | 3905 | 1464 |
| 403 | 20230830 | 141100 | 2342973855 | 3905 | 3905 | 3905 | 3905 | 373 |
| 404 | 20230830 | 141000 | 2341517290 | 3910 | 3910 | 3910 | 3905 | 242 |
| 405 | 20230830 | 140900 | 2340571715 | 3910 | 3910 | 3910 | 3905 | 305 |
| 406 | 20230830 | 140800 | 2339379170 | 3910 | 3910 | 3915 | 3905 | 1172 |
| 407 | 20230830 | 140700 | 2334795930 | 3915 | 3905 | 3915 | 3905 | 333 |
| 408 | 20230830 | 140600 | 2333495235 | 3915 | 3910 | 3915 | 3905 | 863 |
| 409 | 20230830 | 140500 | 2330122125 | 3910 | 3910 | 3910 | 3905 | 2424 |
| 410 | 20230830 | 140400 | 2320654625 | 3910 | 3910 | 3915 | 3910 | 792 |
| 411 | 20230830 | 140300 | 2317557855 | 3910 | 3910 | 3910 | 3905 | 1682 |
| 412 | 20230830 | 140200 | 2310982025 | 3910 | 3910 | 3915 | 3905 | 5610 |
| 413 | 20230830 | 140100 | 2289058200 | 3905 | 3905 | 3910 | 3905 | 7314 |
| 414 | 20230830 | 140000 | 2260468975 | 3905 | 3910 | 3910 | 3905 | 777 |
| 415 | 20230830 | 135900 | 2257434710 | 3910 | 3905 | 3910 | 3905 | 2173 |
| 416 | 20230830 | 135800 | 2248949130 | 3910 | 3915 | 3915 | 3910 | 4672 |
| 417 | 20230830 | 135700 | 2230681105 | 3915 | 3910 | 3915 | 3910 | 1518 |
| 418 | 20230830 | 135600 | 2224745720 | 3910 | 3915 | 3915 | 3910 | 2210 |
| 419 | 20230830 | 135500 | 2216102810 | 3915 | 3915 | 3920 | 3915 | 1042 |
| 420 | 20230830 | 135400 | 2212023255 | 3915 | 3925 | 3925 | 3915 | 1375 |
| 421 | 20230830 | 135300 | 2206634840 | 3925 | 3925 | 3925 | 3905 | 435 |
| 422 | 20230830 | 135200 | 2204935935 | 3925 | 3930 | 3930 | 3905 | 31918 |
| 423 | 20230830 | 135100 | 2080079420 | 3925 | 3930 | 3930 | 3925 | 4325 |
| 424 | 20230830 | 135000 | 2063101175 | 3930 | 3930 | 3930 | 3925 | 7017 |
| 425 | 20230830 | 134900 | 2035549590 | 3930 | 3930 | 3930 | 3930 | 2328 |
| 426 | 20230830 | 134800 | 2026400550 | 3930 | 3930 | 3930 | 3925 | 1455 |
| 427 | 20230830 | 134700 | 2020682715 | 3930 | 3940 | 3940 | 3930 | 4411 |
| 428 | 20230830 | 134600 | 2003341250 | 3940 | 3945 | 3945 | 3940 | 272 |
| 429 | 20230830 | 134500 | 2002268955 | 3945 | 3945 | 3945 | 3945 | 112 |
| 430 | 20230830 | 134400 | 2001827115 | 3945 | 3945 | 3950 | 3945 | 144 |
| 431 | 20230830 | 134300 | 2001258925 | 3950 | 3950 | 3950 | 3950 | 0 |
| 432 | 20230830 | 134200 | 2001258925 | 3950 | 3945 | 3950 | 3935 | 5266 |
| 433 | 20230830 | 134100 | 1980511225 | 3950 | 3950 | 3950 | 3945 | 200 |
| 434 | 20230830 | 134000 | 1979721250 | 3945 | 3945 | 3945 | 3945 | 1431 |
| 435 | 20230830 | 133900 | 1974075955 | 3950 | 3955 | 3955 | 3950 | 3254 |
| 436 | 20230830 | 133800 | 1961217155 | 3960 | 3960 | 3960 | 3960 | 392 |
| 437 | 20230830 | 133700 | 1959664835 | 3965 | 3965 | 3965 | 3960 | 141 |
| 438 | 20230830 | 133600 | 1959105970 | 3970 | 3970 | 3970 | 3970 | 3002 |
| 439 | 20230830 | 133500 | 1947188030 | 3970 | 3950 | 3970 | 3950 | 122 |
| 440 | 20230830 | 133400 | 1946705130 | 3960 | 3960 | 3960 | 3960 | 1025 |
| 441 | 20230830 | 133300 | 1942646130 | 3970 | 3965 | 3970 | 3950 | 1086 |
| 442 | 20230830 | 133200 | 1938340305 | 3965 | 3965 | 3965 | 3950 | 117 |
| 443 | 20230830 | 133100 | 1937878125 | 3955 | 3960 | 3965 | 3955 | 280 |
| 444 | 20230830 | 133000 | 1936770140 | 3960 | 3965 | 3965 | 3960 | 1023 |
| 445 | 20230830 | 132900 | 1932715945 | 3970 | 3965 | 3970 | 3965 | 1774 |
| 446 | 20230830 | 132800 | 1925680090 | 3965 | 3960 | 3970 | 3960 | 1899 |
| 447 | 20230830 | 132700 | 1918150655 | 3965 | 3945 | 3965 | 3945 | 2054 |
| 448 | 20230830 | 132600 | 1910027655 | 3945 | 3940 | 3945 | 3940 | 6385 |
| 449 | 20230830 | 132500 | 1884869080 | 3945 | 3940 | 3945 | 3940 | 2050 |
| 450 | 20230830 | 132400 | 1876791830 | 3940 | 3940 | 3940 | 3940 | 49 |
| 451 | 20230830 | 132300 | 1876598770 | 3945 | 3940 | 3945 | 3940 | 52 |
| 452 | 20230830 | 132200 | 1876393880 | 3945 | 3940 | 3945 | 3940 | 59 |
| 453 | 20230830 | 132100 | 1876161270 | 3940 | 3940 | 3940 | 3940 | 245 |
| 454 | 20230830 | 132000 | 1875195970 | 3935 | 3940 | 3940 | 3935 | 1238 |
| 455 | 20230830 | 131900 | 1870321850 | 3940 | 3935 | 3940 | 3935 | 1740 |
| 456 | 20230830 | 131800 | 1863474695 | 3935 | 3935 | 3935 | 3935 | 508 |
| 457 | 20230830 | 131700 | 1861475715 | 3935 | 3930 | 3935 | 3930 | 4238 |
| 458 | 20230830 | 131600 | 1844820090 | 3930 | 3930 | 3930 | 3930 | 318 |
| 459 | 20230830 | 131500 | 1843570350 | 3930 | 3930 | 3930 | 3930 | 117 |
| 460 | 20230830 | 131400 | 1843110540 | 3930 | 3930 | 3940 | 3930 | 1710 |
| 461 | 20230830 | 131300 | 1836390160 | 3930 | 3930 | 3930 | 3930 | 1528 |
| 462 | 20230830 | 131200 | 1830385120 | 3930 | 3935 | 3935 | 3930 | 2874 |
| 463 | 20230830 | 131100 | 1819085270 | 3935 | 3935 | 3935 | 3935 | 608 |
| 464 | 20230830 | 131000 | 1816692790 | 3930 | 3935 | 3935 | 3930 | 2066 |
| 465 | 20230830 | 130900 | 1808572300 | 3935 | 3935 | 3935 | 3935 | 360 |
| 466 | 20230830 | 130800 | 1807155700 | 3935 | 3935 | 3935 | 3935 | 1311 |
| 467 | 20230830 | 130700 | 1801996915 | 3930 | 3935 | 3935 | 3930 | 1739 |
| 468 | 20230830 | 130600 | 1795156110 | 3935 | 3935 | 3935 | 3935 | 104 |
| 469 | 20230830 | 130500 | 1794746870 | 3930 | 3930 | 3930 | 3930 | 96 |
| 470 | 20230830 | 130400 | 1794369590 | 3935 | 3930 | 3935 | 3930 | 603 |
| 471 | 20230830 | 130300 | 1791999300 | 3930 | 3930 | 3930 | 3930 | 1670 |
| 472 | 20230830 | 130200 | 1785436200 | 3930 | 3935 | 3935 | 3930 | 4261 |
| 473 | 20230830 | 130100 | 1768690445 | 3930 | 3930 | 3935 | 3930 | 534 |
| 474 | 20230830 | 130000 | 1766591820 | 3930 | 3935 | 3935 | 3930 | 925 |
| 475 | 20230830 | 125900 | 1762956315 | 3935 | 3940 | 3940 | 3935 | 101 |
| 476 | 20230830 | 125800 | 1762558480 | 3930 | 3930 | 3940 | 3930 | 315 |
| 477 | 20230830 | 125700 | 1761320420 | 3940 | 3940 | 3940 | 3930 | 3247 |
| 478 | 20230830 | 125600 | 1748559520 | 3940 | 3945 | 3945 | 3940 | 944 |
| 479 | 20230830 | 125500 | 1744840135 | 3945 | 3945 | 3945 | 3945 | 301 |
| 480 | 20230830 | 125400 | 1743652690 | 3945 | 3945 | 3945 | 3945 | 445 |
| 481 | 20230830 | 125300 | 1741897165 | 3945 | 3930 | 3945 | 3925 | 12264 |
| 482 | 20230830 | 125200 | 1693702125 | 3930 | 3925 | 3930 | 3925 | 1689 |
| 483 | 20230830 | 125100 | 1687071885 | 3925 | 3935 | 3935 | 3925 | 7685 |
| 484 | 20230830 | 125000 | 1656873365 | 3930 | 3940 | 3940 | 3930 | 10094 |
| 485 | 20230830 | 124900 | 1617151975 | 3945 | 3945 | 3945 | 3945 | 926 |
| 486 | 20230830 | 124800 | 1613498905 | 3945 | 3955 | 3955 | 3945 | 2412 |
| 487 | 20230830 | 124700 | 1603976500 | 3950 | 3955 | 3955 | 3950 | 621 |
| 488 | 20230830 | 124600 | 1601522945 | 3955 | 3950 | 3955 | 3945 | 5531 |
| 489 | 20230830 | 124500 | 1579696085 | 3950 | 3955 | 3955 | 3950 | 2468 |
| 490 | 20230830 | 124400 | 1569943910 | 3955 | 3945 | 3955 | 3945 | 1346 |
| 491 | 20230830 | 124300 | 1564621845 | 3950 | 3950 | 3950 | 3950 | 924 |
| 492 | 20230830 | 124200 | 1560972045 | 3955 | 3950 | 3955 | 3950 | 1664 |
| 493 | 20230830 | 124100 | 1554398840 | 3950 | 3950 | 3955 | 3950 | 136 |
| 494 | 20230830 | 124000 | 1553861620 | 3950 | 3950 | 3950 | 3950 | 620 |
| 495 | 20230830 | 123900 | 1551412620 | 3950 | 3955 | 3955 | 3950 | 303 |
| 496 | 20230830 | 123800 | 1550215460 | 3950 | 3950 | 3950 | 3950 | 0 |
| 497 | 20230830 | 123700 | 1550215460 | 3950 | 3950 | 3950 | 3950 | 9 |
| 498 | 20230830 | 123600 | 1550179910 | 3950 | 3950 | 3950 | 3950 | 5 |
| 499 | 20230830 | 123500 | 1550160160 | 3950 | 3955 | 3960 | 3950 | 8603 |
| 500 | 20230830 | 123400 | 1516169835 | 3960 | 3955 | 3960 | 3955 | 2237 |
| 501 | 20230830 | 123300 | 1507321985 | 3960 | 3960 | 3960 | 3955 | 295 |
| 502 | 20230830 | 123200 | 1506155100 | 3960 | 3965 | 3965 | 3960 | 5070 |
| 503 | 20230830 | 123100 | 1486076310 | 3965 | 3965 | 3965 | 3965 | 981 |
| 504 | 20230830 | 123000 | 1482186645 | 3965 | 3965 | 3965 | 3965 | 686 |
| 505 | 20230830 | 122900 | 1479466655 | 3965 | 3970 | 3970 | 3965 | 1623 |
| 506 | 20230830 | 122800 | 1473031010 | 3970 | 3970 | 3970 | 3970 | 25 |
| 507 | 20230830 | 122700 | 1472931760 | 3965 | 3970 | 3970 | 3965 | 1419 |
| 508 | 20230830 | 122600 | 1467304150 | 3970 | 3970 | 3970 | 3965 | 613 |
| 509 | 20230830 | 122500 | 1464873560 | 3965 | 3965 | 3965 | 3965 | 0 |
| 510 | 20230830 | 122400 | 1464873560 | 3965 | 3970 | 3970 | 3965 | 1501 |
| 511 | 20230830 | 122300 | 1458919920 | 3970 | 3970 | 3970 | 3970 | 100 |
| 512 | 20230830 | 122200 | 1458522920 | 3970 | 3970 | 3970 | 3970 | 125 |
| 513 | 20230830 | 122100 | 1458026670 | 3970 | 3970 | 3970 | 3970 | 123 |
| 514 | 20230830 | 122000 | 1457538360 | 3970 | 3965 | 3970 | 3965 | 200 |
| 515 | 20230830 | 121900 | 1456744860 | 3965 | 3970 | 3970 | 3965 | 107 |
| 516 | 20230830 | 121800 | 1456320100 | 3970 | 3970 | 3970 | 3970 | 1 |
| 517 | 20230830 | 121700 | 1456316130 | 3970 | 3965 | 3970 | 3965 | 254 |
| 518 | 20230830 | 121600 | 1455308995 | 3965 | 3970 | 3980 | 3965 | 82 |
| 519 | 20230830 | 121500 | 1454983685 | 3970 | 3975 | 3975 | 3970 | 2870 |
| 520 | 20230830 | 121400 | 1443589725 | 3975 | 3975 | 3975 | 3975 | 19 |
| 521 | 20230830 | 121300 | 1443514200 | 3975 | 3975 | 3975 | 3975 | 2507 |
| 522 | 20230830 | 121200 | 1433548875 | 3980 | 3975 | 3980 | 3975 | 51 |
| 523 | 20230830 | 121100 | 1433345900 | 3980 | 3985 | 3985 | 3975 | 618 |
| 524 | 20230830 | 121000 | 1430886740 | 3980 | 3980 | 3980 | 3980 | 1 |
| 525 | 20230830 | 120900 | 1430882760 | 3980 | 3980 | 3980 | 3980 | 452 |
| 526 | 20230830 | 120800 | 1429083800 | 3980 | 3985 | 3985 | 3980 | 357 |
| 527 | 20230830 | 120700 | 1427662870 | 3980 | 3980 | 3980 | 3980 | 100 |
| 528 | 20230830 | 120600 | 1427264870 | 3980 | 3980 | 3980 | 3980 | 31 |
| 529 | 20230830 | 120500 | 1427141490 | 3980 | 3980 | 3980 | 3980 | 599 |
| 530 | 20230830 | 120400 | 1424757470 | 3980 | 3980 | 3980 | 3980 | 41 |
| 531 | 20230830 | 120300 | 1424594290 | 3980 | 3975 | 3980 | 3975 | 412 |
| 532 | 20230830 | 120200 | 1422954550 | 3975 | 3975 | 3975 | 3975 | 1 |
| 533 | 20230830 | 120100 | 1422950575 | 3980 | 3975 | 3980 | 3975 | 521 |
| 534 | 20230830 | 120000 | 1420879595 | 3970 | 3970 | 3970 | 3970 | 380 |
| 535 | 20230830 | 115900 | 1419370995 | 3970 | 3970 | 3970 | 3970 | 392 |
| 536 | 20230830 | 115800 | 1417814755 | 3965 | 3965 | 3965 | 3965 | 292 |
| 537 | 20230830 | 115700 | 1416656975 | 3965 | 3970 | 3970 | 3965 | 92 |
| 538 | 20230830 | 115600 | 1416292190 | 3965 | 3970 | 3970 | 3965 | 19 |
| 539 | 20230830 | 115500 | 1416216840 | 3970 | 3970 | 3970 | 3970 | 110 |
| 540 | 20230830 | 115400 | 1415780140 | 3970 | 3970 | 3970 | 3960 | 312 |
| 541 | 20230830 | 115300 | 1414544300 | 3960 | 3965 | 3965 | 3960 | 433 |
| 542 | 20230830 | 115200 | 1412829070 | 3965 | 3965 | 3965 | 3965 | 889 |
| 543 | 20230830 | 115100 | 1409304185 | 3965 | 3965 | 3970 | 3965 | 859 |
| 544 | 20230830 | 115000 | 1405898245 | 3970 | 3970 | 3970 | 3965 | 709 |
| 545 | 20230830 | 114900 | 1403086050 | 3970 | 3970 | 3970 | 3970 | 481 |
| 546 | 20230830 | 114800 | 1401176480 | 3970 | 3970 | 3970 | 3965 | 929 |
| 547 | 20230830 | 114700 | 1397492845 | 3970 | 3970 | 3970 | 3965 | 875 |
| 548 | 20230830 | 114600 | 1394022280 | 3970 | 3970 | 3975 | 3965 | 4807 |
| 549 | 20230830 | 114500 | 1374938495 | 3970 | 3975 | 3980 | 3965 | 5352 |
| 550 | 20230830 | 114400 | 1353697385 | 3975 | 3975 | 3980 | 3975 | 2216 |
| 551 | 20230830 | 114300 | 1344888590 | 3975 | 3975 | 3980 | 3975 | 573 |
| 552 | 20230830 | 114200 | 1342608375 | 3975 | 3980 | 3980 | 3975 | 889 |
| 553 | 20230830 | 114100 | 1339070460 | 3980 | 3990 | 3990 | 3980 | 333 |
| 554 | 20230830 | 114000 | 1337741800 | 3990 | 3980 | 3990 | 3980 | 5055 |
| 555 | 20230830 | 113900 | 1317584175 | 3985 | 3980 | 3985 | 3980 | 152 |
| 556 | 20230830 | 113800 | 1316979065 | 3985 | 3980 | 3985 | 3980 | 129 |
| 557 | 20230830 | 113700 | 1316465390 | 3985 | 3980 | 3985 | 3980 | 285 |
| 558 | 20230830 | 113600 | 1315331055 | 3985 | 3980 | 3985 | 3980 | 423 |
| 559 | 20230830 | 113500 | 1313646300 | 3985 | 3980 | 3985 | 3980 | 411 |
| 560 | 20230830 | 113400 | 1312009875 | 3985 | 3985 | 3990 | 3980 | 4494 |
| 561 | 20230830 | 113300 | 1294116875 | 3990 | 3985 | 3990 | 3985 | 463 |
| 562 | 20230830 | 113200 | 1292271790 | 3990 | 3985 | 3990 | 3985 | 149 |
| 563 | 20230830 | 113100 | 1291677560 | 3990 | 3990 | 3990 | 3985 | 660 |
| 564 | 20230830 | 113000 | 1289046255 | 3990 | 3990 | 3995 | 3990 | 874 |
| 565 | 20230830 | 112900 | 1285558985 | 3990 | 3990 | 3990 | 3990 | 0 |
| 566 | 20230830 | 112800 | 1285558985 | 3990 | 3985 | 3990 | 3985 | 287 |
| 567 | 20230830 | 112700 | 1284415285 | 3990 | 3985 | 3990 | 3985 | 241 |
| 568 | 20230830 | 112600 | 1283454380 | 3990 | 3985 | 3990 | 3985 | 539 |
| 569 | 20230830 | 112500 | 1281306455 | 3990 | 3990 | 3990 | 3985 | 1453 |
| 570 | 20230830 | 112400 | 1275513985 | 3995 | 3995 | 3995 | 3990 | 550 |
| 571 | 20230830 | 112300 | 1273317735 | 4000 | 3985 | 4000 | 3980 | 8752 |
| 572 | 20230830 | 112200 | 1238476495 | 3990 | 3990 | 3990 | 3985 | 9546 |
| 573 | 20230830 | 112100 | 1200426405 | 3990 | 3995 | 3995 | 3990 | 905 |
| 574 | 20230830 | 112000 | 1196815095 | 3995 | 3990 | 3995 | 3990 | 3332 |
| 575 | 20230830 | 111900 | 1183519415 | 3995 | 3995 | 3995 | 3995 | 73 |
| 576 | 20230830 | 111800 | 1183227780 | 3995 | 3995 | 3995 | 3990 | 1493 |
| 577 | 20230830 | 111700 | 1177267760 | 3995 | 3990 | 3995 | 3990 | 230 |
| 578 | 20230830 | 111600 | 1176348920 | 3995 | 3990 | 3995 | 3990 | 690 |
| 579 | 20230830 | 111500 | 1173593200 | 3990 | 3990 | 3995 | 3990 | 448 |
| 580 | 20230830 | 111400 | 1171804880 | 3990 | 3995 | 3995 | 3990 | 739 |
| 581 | 20230830 | 111300 | 1168856265 | 3990 | 3995 | 3995 | 3990 | 498 |
| 582 | 20230830 | 111200 | 1166869095 | 3995 | 3995 | 3995 | 3995 | 2 |
| 583 | 20230830 | 111100 | 1166861105 | 3990 | 3990 | 3995 | 3990 | 294 |
| 584 | 20230830 | 111000 | 1165687945 | 3990 | 3995 | 3995 | 3990 | 312 |
| 585 | 20230830 | 110900 | 1164443000 | 3990 | 3995 | 3995 | 3990 | 414 |
| 586 | 20230830 | 110800 | 1162791135 | 3990 | 3990 | 3990 | 3990 | 965 |
| 587 | 20230830 | 110700 | 1158940785 | 3995 | 3990 | 3995 | 3990 | 12 |
| 588 | 20230830 | 110600 | 1158892855 | 3995 | 3990 | 3995 | 3990 | 226 |
| 589 | 20230830 | 110500 | 1157990055 | 3990 | 3995 | 3995 | 3990 | 175 |
| 590 | 20230830 | 110400 | 1157291660 | 3990 | 3990 | 3995 | 3990 | 260 |
| 591 | 20230830 | 110300 | 1156254250 | 3990 | 3990 | 3995 | 3990 | 1484 |
| 592 | 20230830 | 110200 | 1150332590 | 3990 | 3990 | 3990 | 3990 | 2201 |
| 593 | 20230830 | 110100 | 1141550600 | 3990 | 3995 | 3995 | 3990 | 275 |
| 594 | 20230830 | 110000 | 1140453100 | 3990 | 3995 | 3995 | 3990 | 693 |
| 595 | 20230830 | 105900 | 1137687375 | 3990 | 3990 | 3990 | 3990 | 283 |
| 596 | 20230830 | 105800 | 1136558205 | 3995 | 3990 | 3995 | 3990 | 979 |
| 597 | 20230830 | 105700 | 1132651980 | 3990 | 3995 | 3995 | 3990 | 2988 |
| 598 | 20230830 | 105600 | 1120728670 | 3995 | 3990 | 3995 | 3990 | 376 |
| 599 | 20230830 | 105500 | 1119226670 | 3995 | 3995 | 4000 | 3995 | 838 |
| 600 | 20230830 | 105400 | 1115878845 | 3995 | 3995 | 4000 | 3995 | 2527 |
| 601 | 20230830 | 105300 | 1105783470 | 4000 | 3995 | 4000 | 3995 | 379 |
| 602 | 20230830 | 105200 | 1104269335 | 4000 | 3995 | 4000 | 3995 | 141 |
| 603 | 20230830 | 105100 | 1103705935 | 4000 | 4000 | 4000 | 4000 | 1 |
| 604 | 20230830 | 105000 | 1103701935 | 4000 | 4000 | 4000 | 3995 | 667 |
| 605 | 20230830 | 104900 | 1101037215 | 4000 | 4000 | 4000 | 3995 | 1732 |
| 606 | 20230830 | 104800 | 1094116330 | 4000 | 4000 | 4005 | 4000 | 672 |
| 607 | 20230830 | 104700 | 1091426090 | 4000 | 4000 | 4000 | 4000 | 1183 |
| 608 | 20230830 | 104600 | 1086694090 | 4000 | 4000 | 4000 | 3995 | 594 |
| 609 | 20230830 | 104500 | 1084320090 | 3995 | 3995 | 4000 | 3995 | 179 |
| 610 | 20230830 | 104400 | 1083604980 | 3995 | 3995 | 3995 | 3995 | 250 |
| 611 | 20230830 | 104300 | 1082606230 | 3995 | 3990 | 3995 | 3990 | 541 |
| 612 | 20230830 | 104200 | 1080447630 | 3990 | 3995 | 3995 | 3990 | 951 |
| 613 | 20230830 | 104100 | 1076652135 | 3990 | 3995 | 3995 | 3990 | 101 |
| 614 | 20230830 | 104000 | 1076248645 | 3995 | 3990 | 3995 | 3990 | 1212 |
| 615 | 20230830 | 103900 | 1071411705 | 3995 | 3995 | 3995 | 3995 | 699 |
| 616 | 20230830 | 103800 | 1068619200 | 3995 | 3990 | 4000 | 3990 | 483 |
| 617 | 20230830 | 103700 | 1066689405 | 3995 | 3990 | 3995 | 3990 | 4511 |
| 618 | 20230830 | 103600 | 1048688955 | 3990 | 3990 | 3995 | 3990 | 5716 |
| 619 | 20230830 | 103500 | 1025881995 | 3990 | 3995 | 3995 | 3990 | 1789 |
| 620 | 20230830 | 103400 | 1018743370 | 3995 | 3995 | 4000 | 3990 | 9852 |
| 621 | 20230830 | 103300 | 979394785 | 3995 | 4000 | 4000 | 3995 | 4219 |
| 622 | 20230830 | 103200 | 962527910 | 4000 | 4005 | 4005 | 4000 | 264 |
| 623 | 20230830 | 103100 | 961471855 | 4000 | 4005 | 4005 | 4000 | 334 |
| 624 | 20230830 | 103000 | 960134355 | 4010 | 4000 | 4010 | 4000 | 328 |
| 625 | 20230830 | 102900 | 958819325 | 4010 | 4005 | 4010 | 4000 | 1545 |
| 626 | 20230830 | 102800 | 952632225 | 4000 | 4000 | 4000 | 3995 | 1565 |
| 627 | 20230830 | 102700 | 946378125 | 4000 | 4000 | 4000 | 3995 | 135 |
| 628 | 20230830 | 102600 | 945838695 | 4005 | 4010 | 4010 | 4005 | 388 |
| 629 | 20230830 | 102500 | 944284710 | 4010 | 4000 | 4010 | 3995 | 5250 |
| 630 | 20230830 | 102400 | 923301195 | 4010 | 4015 | 4015 | 4000 | 2697 |
| 631 | 20230830 | 102300 | 912509560 | 4015 | 4010 | 4015 | 4000 | 1918 |
| 632 | 20230830 | 102200 | 904825720 | 4010 | 4005 | 4010 | 4005 | 2207 |
| 633 | 20230830 | 102100 | 895986665 | 4005 | 4005 | 4005 | 4005 | 617 |
| 634 | 20230830 | 102000 | 893515580 | 4005 | 4005 | 4005 | 4000 | 396 |
| 635 | 20230830 | 101900 | 891930600 | 4000 | 4005 | 4005 | 4000 | 4032 |
| 636 | 20230830 | 101800 | 875797105 | 4005 | 4005 | 4005 | 4000 | 722 |
| 637 | 20230830 | 101700 | 872907245 | 4005 | 4005 | 4005 | 4005 | 330 |
| 638 | 20230830 | 101600 | 871585595 | 4005 | 4005 | 4005 | 4005 | 3504 |
| 639 | 20230830 | 101500 | 857552075 | 4005 | 4005 | 4010 | 4005 | 803 |
| 640 | 20230830 | 101400 | 854335550 | 4010 | 4010 | 4010 | 4005 | 1374 |
| 641 | 20230830 | 101300 | 848827570 | 4010 | 4010 | 4010 | 4010 | 910 |
| 642 | 20230830 | 101200 | 845178470 | 4010 | 4005 | 4010 | 4005 | 1107 |
| 643 | 20230830 | 101100 | 840740905 | 4015 | 4010 | 4015 | 4005 | 374 |
| 644 | 20230830 | 101000 | 839242275 | 4010 | 4010 | 4010 | 4010 | 1951 |
| 645 | 20230830 | 100900 | 831418765 | 4010 | 4010 | 4010 | 4005 | 1225 |
| 646 | 20230830 | 100800 | 826511540 | 4010 | 4010 | 4010 | 4005 | 576 |
| 647 | 20230830 | 100700 | 824201930 | 4010 | 4010 | 4010 | 4010 | 1725 |
| 648 | 20230830 | 100600 | 817284680 | 4015 | 4010 | 4015 | 4010 | 810 |
| 649 | 20230830 | 100500 | 814035955 | 4015 | 4015 | 4015 | 4010 | 432 |
| 650 | 20230830 | 100400 | 812301625 | 4015 | 4020 | 4020 | 4015 | 2804 |
| 651 | 20230830 | 100300 | 801042665 | 4020 | 4020 | 4020 | 4015 | 408 |
| 652 | 20230830 | 100200 | 799402655 | 4015 | 4010 | 4020 | 4010 | 1739 |
| 653 | 20230830 | 100100 | 792419720 | 4010 | 4005 | 4015 | 4005 | 497 |
| 654 | 20230830 | 100000 | 790428490 | 4005 | 4010 | 4010 | 4000 | 3737 |
| 655 | 20230830 | 095900 | 775460085 | 4010 | 4015 | 4015 | 4010 | 1251 |
| 656 | 20230830 | 095800 | 770443570 | 4015 | 4015 | 4015 | 4015 | 256 |
| 657 | 20230830 | 095700 | 769415730 | 4010 | 4005 | 4010 | 4005 | 2243 |
| 658 | 20230830 | 095600 | 760423800 | 4005 | 4010 | 4010 | 4005 | 3428 |
| 659 | 20230830 | 095500 | 746693655 | 4005 | 4020 | 4020 | 4005 | 4022 |
| 660 | 20230830 | 095400 | 730572025 | 4015 | 4025 | 4025 | 4015 | 296 |
| 661 | 20230830 | 095300 | 729381300 | 4025 | 4025 | 4025 | 4020 | 603 |
| 662 | 20230830 | 095200 | 726954240 | 4025 | 4020 | 4025 | 4005 | 10246 |
| 663 | 20230830 | 095100 | 685840135 | 4020 | 4030 | 4030 | 4020 | 1878 |
| 664 | 20230830 | 095000 | 678286650 | 4030 | 4035 | 4035 | 4030 | 670 |
| 665 | 20230830 | 094900 | 675586510 | 4040 | 4040 | 4040 | 4040 | 404 |
| 666 | 20230830 | 094800 | 673954350 | 4040 | 4030 | 4040 | 4020 | 5408 |
| 667 | 20230830 | 094700 | 652208320 | 4025 | 4035 | 4040 | 4025 | 1903 |
| 668 | 20230830 | 094600 | 644533300 | 4040 | 4045 | 4045 | 4035 | 924 |
| 669 | 20230830 | 094500 | 640799530 | 4045 | 4030 | 4045 | 4025 | 14683 |
| 670 | 20230830 | 094400 | 581530010 | 4030 | 4025 | 4030 | 4025 | 483 |
| 671 | 20230830 | 094300 | 579584045 | 4025 | 4025 | 4025 | 4025 | 822 |
| 672 | 20230830 | 094200 | 576275495 | 4025 | 4025 | 4025 | 4025 | 775 |
| 673 | 20230830 | 094100 | 573156120 | 4020 | 4025 | 4025 | 4020 | 1252 |
| 674 | 20230830 | 094000 | 568118920 | 4025 | 4030 | 4030 | 4020 | 824 |
| 675 | 20230830 | 093900 | 564803625 | 4020 | 4035 | 4035 | 4020 | 833 |
| 676 | 20230830 | 093800 | 561447385 | 4015 | 4040 | 4040 | 4015 | 1458 |
| 677 | 20230830 | 093700 | 555578500 | 4040 | 4040 | 4040 | 4040 | 532 |
| 678 | 20230830 | 093600 | 553429220 | 4040 | 4040 | 4040 | 4040 | 10 |
| 679 | 20230830 | 093500 | 553388820 | 4040 | 4035 | 4040 | 4030 | 973 |
| 680 | 20230830 | 093400 | 549462680 | 4035 | 4030 | 4035 | 4030 | 233 |
| 681 | 20230830 | 093300 | 548523680 | 4035 | 4035 | 4035 | 4025 | 561 |
| 682 | 20230830 | 093200 | 546261255 | 4035 | 4035 | 4040 | 4020 | 2107 |
| 683 | 20230830 | 093100 | 537772735 | 4040 | 4040 | 4050 | 4035 | 3135 |
| 684 | 20230830 | 093000 | 525106795 | 4050 | 4050 | 4050 | 4040 | 2758 |
| 685 | 20230830 | 092900 | 513949990 | 4050 | 4050 | 4050 | 4045 | 649 |
| 686 | 20230830 | 092800 | 511322930 | 4050 | 4050 | 4050 | 4040 | 512 |
| 687 | 20230830 | 092700 | 509252220 | 4050 | 4040 | 4055 | 4035 | 6425 |
| 688 | 20230830 | 092600 | 483267185 | 4040 | 4035 | 4040 | 4030 | 5580 |
| 689 | 20230830 | 092500 | 460750255 | 4035 | 4005 | 4035 | 4005 | 12085 |
| 690 | 20230830 | 092400 | 412177850 | 4005 | 4005 | 4005 | 4005 | 504 |
| 691 | 20230830 | 092300 | 410159330 | 4005 | 4005 | 4005 | 4000 | 1639 |
| 692 | 20230830 | 092200 | 403600375 | 4010 | 4005 | 4015 | 4005 | 135 |
| 693 | 20230830 | 092100 | 403058770 | 4005 | 3995 | 4005 | 3990 | 3334 |
| 694 | 20230830 | 092000 | 389747810 | 3990 | 4005 | 4005 | 3990 | 11998 |
| 695 | 20230830 | 091900 | 341740200 | 4005 | 4015 | 4020 | 4005 | 9938 |
| 696 | 20230830 | 091800 | 301891235 | 4015 | 4015 | 4020 | 4015 | 2174 |
| 697 | 20230830 | 091700 | 293156885 | 4020 | 4020 | 4020 | 4015 | 225 |
| 698 | 20230830 | 091600 | 292253480 | 4015 | 4025 | 4025 | 4015 | 4855 |
| 699 | 20230830 | 091500 | 272735385 | 4030 | 4030 | 4030 | 4030 | 2048 |
| 700 | 20230830 | 091400 | 264481945 | 4030 | 4035 | 4035 | 4025 | 2742 |
| 701 | 20230830 | 091300 | 253444115 | 4030 | 4030 | 4035 | 4025 | 1715 |
| 702 | 20230830 | 091200 | 246531135 | 4030 | 4025 | 4035 | 4025 | 6023 |
| 703 | 20230830 | 091100 | 222259365 | 4030 | 4025 | 4030 | 4020 | 2187 |
| 704 | 20230830 | 091000 | 213454660 | 4030 | 4020 | 4030 | 4020 | 1285 |
| 705 | 20230830 | 090900 | 208283745 | 4030 | 4030 | 4030 | 4020 | 3910 |
| 706 | 20230830 | 090800 | 192564465 | 4030 | 4030 | 4035 | 4020 | 3511 |
| 707 | 20230830 | 090700 | 178440165 | 4035 | 4035 | 4040 | 4030 | 1008 |
| 708 | 20230830 | 090600 | 174373795 | 4030 | 4030 | 4040 | 4020 | 362 |
| 709 | 20230830 | 090500 | 172914190 | 4040 | 4040 | 4040 | 4010 | 6455 |
| 710 | 20230830 | 090400 | 146963385 | 4045 | 4040 | 4050 | 4025 | 6796 |
| 711 | 20230830 | 090300 | 119554015 | 4040 | 4030 | 4045 | 4020 | 4802 |
| 712 | 20230830 | 090200 | 100226995 | 4030 | 4050 | 4050 | 4020 | 13385 |
| 713 | 20230830 | 090100 | 46327615 | 4055 | 4040 | 4055 | 4040 | 7291 |
| 714 | 20230830 | 090000 | 16814655 | 4025 | 4020 | 4045 | 4020 | 4176 |