36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 211600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 11841 |
| 3 | 20240508 | 211500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 4 | 20240508 | 211400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 5 | 20240508 | 211300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 6 | 20240508 | 211200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 7 | 20240508 | 211100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 8 | 20240508 | 211000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 9 | 20240508 | 210900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 10 | 20240508 | 210800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 11 | 20240508 | 210700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 12 | 20240508 | 210600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 13 | 20240508 | 210500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 14 | 20240508 | 210400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 15 | 20240508 | 210300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 16 | 20240508 | 210200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 17 | 20240508 | 210100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 18 | 20240508 | 210000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 19 | 20240508 | 205900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 20 | 20240508 | 205800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 21 | 20240508 | 205700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 22 | 20240508 | 205600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 23 | 20240508 | 205500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 24 | 20240508 | 205400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 25 | 20240508 | 205300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 26 | 20240508 | 205200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 27 | 20240508 | 205100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 28 | 20240508 | 205000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 29 | 20240508 | 204900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 30 | 20240508 | 204800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 31 | 20240508 | 204700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 32 | 20240508 | 204600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 11841 |
| 33 | 20240508 | 204500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 34 | 20240508 | 204400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 35 | 20240508 | 204300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 36 | 20240508 | 204200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 37 | 20240508 | 204100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 38 | 20240508 | 204000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 39 | 20240508 | 203900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 40 | 20240508 | 203800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 41 | 20240508 | 203700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 42 | 20240508 | 203600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 43 | 20240508 | 203500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 44 | 20240508 | 203400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 45 | 20240508 | 203300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 46 | 20240508 | 203200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 47 | 20240508 | 203100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 48 | 20240508 | 203000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 49 | 20240508 | 202900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 50 | 20240508 | 202800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 51 | 20240508 | 202700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 52 | 20240508 | 202600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 53 | 20240508 | 202500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 54 | 20240508 | 202400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 55 | 20240508 | 202300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 56 | 20240508 | 202200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 57 | 20240508 | 202100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 58 | 20240508 | 202000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 59 | 20240508 | 201900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 60 | 20240508 | 201800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 61 | 20240508 | 201700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 62 | 20240508 | 201600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 11841 |
| 63 | 20240508 | 201500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 64 | 20240508 | 201400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 65 | 20240508 | 201300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 66 | 20240508 | 201200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 67 | 20240508 | 201100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 68 | 20240508 | 201000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 69 | 20240508 | 200900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 70 | 20240508 | 200800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 71 | 20240508 | 200700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 72 | 20240508 | 200600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 73 | 20240508 | 200500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 74 | 20240508 | 200400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 75 | 20240508 | 200300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 76 | 20240508 | 200200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 77 | 20240508 | 200100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 78 | 20240508 | 200000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 79 | 20240508 | 195900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 80 | 20240508 | 195800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 81 | 20240508 | 195700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 82 | 20240508 | 195600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 83 | 20240508 | 195500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 84 | 20240508 | 195400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 85 | 20240508 | 195300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 86 | 20240508 | 195200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 87 | 20240508 | 195100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 88 | 20240508 | 195000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 89 | 20240508 | 194900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 90 | 20240508 | 194800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 91 | 20240508 | 194700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 92 | 20240508 | 194600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 11841 |
| 93 | 20240508 | 194500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 94 | 20240508 | 194400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 95 | 20240508 | 194300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 96 | 20240508 | 194200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 97 | 20240508 | 194100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 98 | 20240508 | 194000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 99 | 20240508 | 193900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 100 | 20240508 | 193800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 101 | 20240508 | 193700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 102 | 20240508 | 193600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 103 | 20240508 | 193500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 104 | 20240508 | 193400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 105 | 20240508 | 193300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 106 | 20240508 | 193200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 107 | 20240508 | 193100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 108 | 20240508 | 193000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 109 | 20240508 | 192900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 110 | 20240508 | 192800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 111 | 20240508 | 192700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 112 | 20240508 | 192600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 113 | 20240508 | 192500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 114 | 20240508 | 192400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 115 | 20240508 | 192300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 116 | 20240508 | 192200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 117 | 20240508 | 192100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 118 | 20240508 | 192000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 119 | 20240508 | 191900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 120 | 20240508 | 191800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 121 | 20240508 | 191700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 122 | 20240508 | 191600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 11841 |
| 123 | 20240508 | 191500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 124 | 20240508 | 191400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 125 | 20240508 | 191300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 126 | 20240508 | 191200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 127 | 20240508 | 191100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 128 | 20240508 | 191000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 129 | 20240508 | 190900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 130 | 20240508 | 190800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 131 | 20240508 | 190700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 132 | 20240508 | 190600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 133 | 20240508 | 190500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 134 | 20240508 | 190400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 135 | 20240508 | 190300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 136 | 20240508 | 190200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 137 | 20240508 | 190100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 138 | 20240508 | 190000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 139 | 20240508 | 185900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 140 | 20240508 | 185800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 141 | 20240508 | 185700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 142 | 20240508 | 185600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 143 | 20240508 | 185500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 144 | 20240508 | 185400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 145 | 20240508 | 185300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 146 | 20240508 | 185200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 147 | 20240508 | 185100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 148 | 20240508 | 185000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 149 | 20240508 | 184900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 150 | 20240508 | 184800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 151 | 20240508 | 184700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 152 | 20240508 | 184600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 11841 |
| 153 | 20240508 | 184500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 154 | 20240508 | 184400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 155 | 20240508 | 184300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 156 | 20240508 | 184200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 157 | 20240508 | 184100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 158 | 20240508 | 184000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 159 | 20240508 | 183900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 160 | 20240508 | 183800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 161 | 20240508 | 183700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 162 | 20240508 | 183600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 163 | 20240508 | 183500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 164 | 20240508 | 183400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 165 | 20240508 | 183300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 166 | 20240508 | 183200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 167 | 20240508 | 183100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 168 | 20240508 | 183000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 169 | 20240508 | 182900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 170 | 20240508 | 182800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 171 | 20240508 | 182700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 172 | 20240508 | 182600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 173 | 20240508 | 182500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 174 | 20240508 | 182400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 175 | 20240508 | 182300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 176 | 20240508 | 182200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 177 | 20240508 | 182100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 178 | 20240508 | 182000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 179 | 20240508 | 181900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 180 | 20240508 | 181800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 181 | 20240508 | 181700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 182 | 20240508 | 181600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 11841 |
| 183 | 20240508 | 181500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 184 | 20240508 | 181400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 185 | 20240508 | 181300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 186 | 20240508 | 181200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 187 | 20240508 | 181100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 188 | 20240508 | 181000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 189 | 20240508 | 180900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 190 | 20240508 | 180800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 191 | 20240508 | 180700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 192 | 20240508 | 180600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 193 | 20240508 | 180500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 194 | 20240508 | 180400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 195 | 20240508 | 180300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 196 | 20240508 | 180200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 197 | 20240508 | 180100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 198 | 20240508 | 180000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 199 | 20240508 | 175900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 200 | 20240508 | 175800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 201 | 20240508 | 175700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 202 | 20240508 | 175600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 203 | 20240508 | 175500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 204 | 20240508 | 175400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 205 | 20240508 | 175300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 206 | 20240508 | 175200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 207 | 20240508 | 175100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 208 | 20240508 | 175000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 209 | 20240508 | 174900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 210 | 20240508 | 174800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 211 | 20240508 | 174700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 212 | 20240508 | 174600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 11841 |
| 213 | 20240508 | 174500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 214 | 20240508 | 174400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 215 | 20240508 | 174300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 216 | 20240508 | 174200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 217 | 20240508 | 174100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 218 | 20240508 | 174000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 219 | 20240508 | 173900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20240508 | 173800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 221 | 20240508 | 173700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 222 | 20240508 | 173600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 223 | 20240508 | 173500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 224 | 20240508 | 173400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 225 | 20240508 | 173300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 226 | 20240508 | 173200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 227 | 20240508 | 173100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 228 | 20240508 | 173000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 229 | 20240508 | 172900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 230 | 20240508 | 172800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 231 | 20240508 | 172700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 232 | 20240508 | 172600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 233 | 20240508 | 172500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 234 | 20240508 | 172400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 235 | 20240508 | 172300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 236 | 20240508 | 172200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 237 | 20240508 | 172100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20240508 | 172000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 239 | 20240508 | 171900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 240 | 20240508 | 171800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 241 | 20240508 | 171700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 242 | 20240508 | 171600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 11841 |
| 243 | 20240508 | 171500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 244 | 20240508 | 171400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 245 | 20240508 | 171300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 246 | 20240508 | 171200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 247 | 20240508 | 171100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 248 | 20240508 | 171000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 249 | 20240508 | 170900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 250 | 20240508 | 170800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 251 | 20240508 | 170700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 252 | 20240508 | 170600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 253 | 20240508 | 170500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 254 | 20240508 | 170400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 255 | 20240508 | 170300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 256 | 20240508 | 170200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 257 | 20240508 | 170100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 258 | 20240508 | 170000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 259 | 20240508 | 165900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 260 | 20240508 | 165800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 261 | 20240508 | 165700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 262 | 20240508 | 165600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 263 | 20240508 | 165500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 264 | 20240508 | 165400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 265 | 20240508 | 165300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 266 | 20240508 | 165200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 267 | 20240508 | 165100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 268 | 20240508 | 165000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 269 | 20240508 | 164900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 270 | 20240508 | 164800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 271 | 20240508 | 164700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 272 | 20240508 | 164600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 11841 |
| 273 | 20240508 | 164500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 274 | 20240508 | 164400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 275 | 20240508 | 164300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 276 | 20240508 | 164200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 277 | 20240508 | 164100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 278 | 20240508 | 164000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 279 | 20240508 | 163900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 280 | 20240508 | 163800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 281 | 20240508 | 163700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 282 | 20240508 | 163600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 283 | 20240508 | 163500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 284 | 20240508 | 163400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 285 | 20240508 | 163300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 286 | 20240508 | 163200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 287 | 20240508 | 163100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 288 | 20240508 | 163000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 289 | 20240508 | 162900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 290 | 20240508 | 162800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 291 | 20240508 | 162700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 292 | 20240508 | 162600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 293 | 20240508 | 162500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 294 | 20240508 | 162400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 295 | 20240508 | 162300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 296 | 20240508 | 162200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 297 | 20240508 | 162100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 298 | 20240508 | 162000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 299 | 20240508 | 161900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 300 | 20240508 | 161800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 301 | 20240508 | 161700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 302 | 20240508 | 161600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 11841 |
| 303 | 20240508 | 161500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 304 | 20240508 | 161400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 305 | 20240508 | 161300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 306 | 20240508 | 161200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 307 | 20240508 | 161100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 308 | 20240508 | 161000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 309 | 20240508 | 160900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 310 | 20240508 | 160800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 311 | 20240508 | 160700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 312 | 20240508 | 160600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 313 | 20240508 | 160500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 314 | 20240508 | 160400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 315 | 20240508 | 160300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 316 | 20240508 | 160200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 317 | 20240508 | 160100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 318 | 20240508 | 160000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 319 | 20240508 | 155900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 320 | 20240508 | 155800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 321 | 20240508 | 155700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 322 | 20240508 | 155600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 323 | 20240508 | 155500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 324 | 20240508 | 155400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 325 | 20240508 | 155300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 326 | 20240508 | 155200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 327 | 20240508 | 155100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 328 | 20240508 | 155000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 329 | 20240508 | 154900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 330 | 20240508 | 154800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 331 | 20240508 | 154700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 332 | 20240508 | 154600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 11841 |
| 333 | 20240508 | 154500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 334 | 20240508 | 154400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 335 | 20240508 | 154300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 336 | 20240508 | 154200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 337 | 20240508 | 154100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 338 | 20240508 | 154000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 339 | 20240508 | 153900 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 340 | 20240508 | 153800 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 341 | 20240508 | 153700 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 342 | 20240508 | 153600 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 343 | 20240508 | 153500 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 344 | 20240508 | 153400 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 345 | 20240508 | 153300 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 346 | 20240508 | 153200 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 347 | 20240508 | 153100 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 0 |
| 348 | 20240508 | 153000 | 4660112185 | 4280 | 4280 | 4280 | 4280 | 11841 |
| 349 | 20240508 | 152900 | 4609432705 | 4295 | 4295 | 4295 | 4295 | 0 |
| 350 | 20240508 | 152800 | 4609432705 | 4295 | 4295 | 4295 | 4295 | 0 |
| 351 | 20240508 | 152700 | 4609432705 | 4295 | 4295 | 4295 | 4295 | 0 |
| 352 | 20240508 | 152600 | 4609432705 | 4295 | 4295 | 4295 | 4295 | 0 |
| 353 | 20240508 | 152500 | 4609432705 | 4295 | 4295 | 4295 | 4295 | 0 |
| 354 | 20240508 | 152400 | 4609432705 | 4295 | 4295 | 4295 | 4295 | 0 |
| 355 | 20240508 | 152300 | 4609432705 | 4295 | 4295 | 4295 | 4295 | 0 |
| 356 | 20240508 | 152200 | 4609432705 | 4295 | 4295 | 4295 | 4295 | 0 |
| 357 | 20240508 | 152100 | 4609432705 | 4295 | 4295 | 4295 | 4295 | 0 |
| 358 | 20240508 | 152000 | 4609432705 | 4295 | 4295 | 4295 | 4295 | 0 |
| 359 | 20240508 | 151900 | 4609432705 | 4295 | 4285 | 4295 | 4280 | 6771 |
| 360 | 20240508 | 151800 | 4580404610 | 4290 | 4290 | 4295 | 4285 | 8385 |
| 361 | 20240508 | 151700 | 4544456430 | 4290 | 4295 | 4295 | 4285 | 408 |
| 362 | 20240508 | 151600 | 4542705760 | 4295 | 4290 | 4295 | 4280 | 1624 |
| 363 | 20240508 | 151500 | 4535745085 | 4290 | 4290 | 4295 | 4290 | 3007 |
| 364 | 20240508 | 151400 | 4522838370 | 4295 | 4300 | 4300 | 4295 | 2261 |
| 365 | 20240508 | 151300 | 4513125445 | 4300 | 4300 | 4300 | 4295 | 1795 |
| 366 | 20240508 | 151200 | 4505409245 | 4300 | 4295 | 4300 | 4290 | 3259 |
| 367 | 20240508 | 151100 | 4491418210 | 4305 | 4305 | 4310 | 4300 | 1215 |
| 368 | 20240508 | 151000 | 4486193280 | 4300 | 4305 | 4310 | 4300 | 3587 |
| 369 | 20240508 | 150900 | 4470752405 | 4305 | 4310 | 4310 | 4305 | 301 |
| 370 | 20240508 | 150800 | 4469455595 | 4315 | 4305 | 4315 | 4305 | 508 |
| 371 | 20240508 | 150700 | 4467268595 | 4315 | 4315 | 4315 | 4305 | 26 |
| 372 | 20240508 | 150600 | 4467156625 | 4320 | 4315 | 4320 | 4305 | 104 |
| 373 | 20240508 | 150500 | 4466707875 | 4320 | 4320 | 4320 | 4320 | 100 |
| 374 | 20240508 | 150400 | 4466275875 | 4320 | 4325 | 4325 | 4310 | 476 |
| 375 | 20240508 | 150300 | 4464222590 | 4325 | 4320 | 4325 | 4320 | 53 |
| 376 | 20240508 | 150200 | 4463993615 | 4325 | 4320 | 4325 | 4320 | 102 |
| 377 | 20240508 | 150100 | 4463552850 | 4325 | 4315 | 4325 | 4315 | 26 |
| 378 | 20240508 | 150000 | 4463440410 | 4330 | 4300 | 4330 | 4300 | 3587 |
| 379 | 20240508 | 145900 | 4447926515 | 4320 | 4320 | 4320 | 4320 | 102 |
| 380 | 20240508 | 145800 | 4447485875 | 4320 | 4325 | 4325 | 4300 | 1206 |
| 381 | 20240508 | 145700 | 4442298875 | 4325 | 4310 | 4325 | 4310 | 557 |
| 382 | 20240508 | 145600 | 4439897920 | 4310 | 4305 | 4310 | 4300 | 2653 |
| 383 | 20240508 | 145500 | 4428486485 | 4315 | 4315 | 4315 | 4310 | 1301 |
| 384 | 20240508 | 145400 | 4422878670 | 4315 | 4310 | 4315 | 4310 | 105 |
| 385 | 20240508 | 145300 | 4422425610 | 4315 | 4320 | 4320 | 4315 | 70 |
| 386 | 20240508 | 145200 | 4422123465 | 4320 | 4320 | 4320 | 4320 | 178 |
| 387 | 20240508 | 145100 | 4421354505 | 4320 | 4320 | 4320 | 4320 | 297 |
| 388 | 20240508 | 145000 | 4420071465 | 4320 | 4315 | 4320 | 4315 | 167 |
| 389 | 20240508 | 144900 | 4419350270 | 4315 | 4315 | 4315 | 4315 | 4 |
| 390 | 20240508 | 144800 | 4419333010 | 4315 | 4315 | 4320 | 4315 | 89 |
| 391 | 20240508 | 144700 | 4418948965 | 4320 | 4310 | 4320 | 4310 | 2196 |
| 392 | 20240508 | 144600 | 4409472185 | 4310 | 4310 | 4310 | 4310 | 256 |
| 393 | 20240508 | 144500 | 4408368825 | 4310 | 4310 | 4310 | 4300 | 176 |
| 394 | 20240508 | 144400 | 4407611165 | 4300 | 4310 | 4310 | 4300 | 7 |
| 395 | 20240508 | 144300 | 4407581045 | 4300 | 4300 | 4310 | 4300 | 81 |
| 396 | 20240508 | 144200 | 4407232705 | 4310 | 4310 | 4310 | 4310 | 0 |
| 397 | 20240508 | 144100 | 4407232705 | 4310 | 4300 | 4310 | 4300 | 724 |
| 398 | 20240508 | 144000 | 4404119435 | 4300 | 4300 | 4300 | 4295 | 805 |
| 399 | 20240508 | 143900 | 4400661935 | 4300 | 4300 | 4300 | 4300 | 3015 |
| 400 | 20240508 | 143800 | 4387697435 | 4300 | 4300 | 4300 | 4295 | 100 |
| 401 | 20240508 | 143700 | 4387267440 | 4300 | 4300 | 4300 | 4300 | 502 |
| 402 | 20240508 | 143600 | 4385108840 | 4300 | 4295 | 4300 | 4295 | 31 |
| 403 | 20240508 | 143500 | 4384975675 | 4300 | 4295 | 4300 | 4295 | 1608 |
| 404 | 20240508 | 143400 | 4378069295 | 4300 | 4300 | 4310 | 4300 | 773 |
| 405 | 20240508 | 143300 | 4374744665 | 4310 | 4300 | 4310 | 4300 | 517 |
| 406 | 20240508 | 143200 | 4372520460 | 4305 | 4295 | 4305 | 4295 | 535 |
| 407 | 20240508 | 143100 | 4370222575 | 4310 | 4300 | 4310 | 4300 | 903 |
| 408 | 20240508 | 143000 | 4366339535 | 4300 | 4300 | 4300 | 4295 | 666 |
| 409 | 20240508 | 142900 | 4363478555 | 4300 | 4300 | 4300 | 4300 | 672 |
| 410 | 20240508 | 142800 | 4360588955 | 4300 | 4310 | 4310 | 4300 | 1286 |
| 411 | 20240508 | 142700 | 4355058045 | 4320 | 4315 | 4320 | 4315 | 12 |
| 412 | 20240508 | 142600 | 4355006255 | 4305 | 4320 | 4320 | 4305 | 50 |
| 413 | 20240508 | 142500 | 4354790990 | 4320 | 4320 | 4320 | 4320 | 16 |
| 414 | 20240508 | 142400 | 4354721870 | 4320 | 4300 | 4325 | 4280 | 2363 |
| 415 | 20240508 | 142300 | 4344604960 | 4285 | 4325 | 4325 | 4285 | 3247 |
| 416 | 20240508 | 142200 | 4330674115 | 4325 | 4315 | 4325 | 4315 | 1104 |
| 417 | 20240508 | 142100 | 4325905325 | 4320 | 4310 | 4320 | 4310 | 1060 |
| 418 | 20240508 | 142000 | 4321334615 | 4310 | 4310 | 4310 | 4310 | 18 |
| 419 | 20240508 | 141900 | 4321257035 | 4310 | 4305 | 4310 | 4305 | 71 |
| 420 | 20240508 | 141800 | 4320951365 | 4310 | 4305 | 4315 | 4305 | 266 |
| 421 | 20240508 | 141700 | 4319805710 | 4315 | 4305 | 4315 | 4305 | 391 |
| 422 | 20240508 | 141600 | 4318122375 | 4310 | 4310 | 4310 | 4310 | 310 |
| 423 | 20240508 | 141500 | 4316786275 | 4310 | 4310 | 4310 | 4310 | 2 |
| 424 | 20240508 | 141400 | 4316777655 | 4305 | 4305 | 4310 | 4305 | 262 |
| 425 | 20240508 | 141300 | 4315649705 | 4300 | 4300 | 4305 | 4300 | 61 |
| 426 | 20240508 | 141200 | 4315387380 | 4300 | 4295 | 4300 | 4295 | 713 |
| 427 | 20240508 | 141100 | 4312324920 | 4300 | 4295 | 4300 | 4295 | 103 |
| 428 | 20240508 | 141000 | 4311882520 | 4295 | 4295 | 4295 | 4290 | 309 |
| 429 | 20240508 | 140900 | 4310556410 | 4295 | 4295 | 4295 | 4295 | 13 |
| 430 | 20240508 | 140800 | 4310500575 | 4295 | 4285 | 4295 | 4280 | 306 |
| 431 | 20240508 | 140700 | 4309189230 | 4300 | 4285 | 4305 | 4280 | 2221 |
| 432 | 20240508 | 140600 | 4299679165 | 4305 | 4290 | 4305 | 4280 | 2558 |
| 433 | 20240508 | 140500 | 4288711475 | 4305 | 4290 | 4310 | 4285 | 951 |
| 434 | 20240508 | 140400 | 4284635240 | 4310 | 4305 | 4310 | 4280 | 10063 |
| 435 | 20240508 | 140300 | 4241442970 | 4310 | 4310 | 4310 | 4305 | 115 |
| 436 | 20240508 | 140200 | 4240947880 | 4310 | 4310 | 4310 | 4305 | 567 |
| 437 | 20240508 | 140100 | 4238506430 | 4305 | 4315 | 4315 | 4305 | 728 |
| 438 | 20240508 | 140000 | 4235369660 | 4330 | 4330 | 4330 | 4330 | 5 |
| 439 | 20240508 | 135900 | 4235348010 | 4310 | 4330 | 4330 | 4310 | 655 |
| 440 | 20240508 | 135800 | 4232522660 | 4330 | 4325 | 4330 | 4300 | 3675 |
| 441 | 20240508 | 135700 | 4216700080 | 4330 | 4330 | 4330 | 4330 | 21 |
| 442 | 20240508 | 135600 | 4216609150 | 4330 | 4320 | 4330 | 4320 | 104 |
| 443 | 20240508 | 135500 | 4216159830 | 4320 | 4310 | 4320 | 4310 | 5570 |
| 444 | 20240508 | 135400 | 4192148175 | 4315 | 4315 | 4315 | 4305 | 166 |
| 445 | 20240508 | 135300 | 4191433505 | 4305 | 4315 | 4315 | 4305 | 4793 |
| 446 | 20240508 | 135200 | 4170787945 | 4315 | 4320 | 4320 | 4315 | 802 |
| 447 | 20240508 | 135100 | 4167327305 | 4320 | 4320 | 4320 | 4320 | 595 |
| 448 | 20240508 | 135000 | 4164756905 | 4320 | 4325 | 4325 | 4320 | 195 |
| 449 | 20240508 | 134900 | 4163914395 | 4325 | 4325 | 4325 | 4325 | 887 |
| 450 | 20240508 | 134800 | 4160078120 | 4330 | 4330 | 4330 | 4330 | 832 |
| 451 | 20240508 | 134700 | 4156475560 | 4335 | 4345 | 4345 | 4335 | 439 |
| 452 | 20240508 | 134600 | 4154570495 | 4345 | 4340 | 4350 | 4330 | 128 |
| 453 | 20240508 | 134500 | 4154015420 | 4350 | 4350 | 4350 | 4350 | 2 |
| 454 | 20240508 | 134400 | 4154006720 | 4345 | 4345 | 4345 | 4345 | 30 |
| 455 | 20240508 | 134300 | 4153876370 | 4350 | 4350 | 4350 | 4350 | 0 |
| 456 | 20240508 | 134200 | 4153876370 | 4350 | 4350 | 4350 | 4350 | 0 |
| 457 | 20240508 | 134100 | 4153876370 | 4350 | 4350 | 4350 | 4350 | 0 |
| 458 | 20240508 | 134000 | 4153876370 | 4350 | 4340 | 4350 | 4340 | 1002 |
| 459 | 20240508 | 133900 | 4149524670 | 4345 | 4345 | 4345 | 4345 | 0 |
| 460 | 20240508 | 133800 | 4149524670 | 4345 | 4345 | 4345 | 4325 | 152 |
| 461 | 20240508 | 133700 | 4148866230 | 4350 | 4335 | 4350 | 4320 | 4839 |
| 462 | 20240508 | 133600 | 4127925840 | 4350 | 4350 | 4350 | 4350 | 0 |
| 463 | 20240508 | 133500 | 4127925840 | 4350 | 4350 | 4350 | 4335 | 1233 |
| 464 | 20240508 | 133400 | 4122580650 | 4335 | 4335 | 4335 | 4335 | 1500 |
| 465 | 20240508 | 133300 | 4116078150 | 4350 | 4335 | 4350 | 4335 | 55 |
| 466 | 20240508 | 133200 | 4115838945 | 4350 | 4330 | 4350 | 4330 | 2922 |
| 467 | 20240508 | 133100 | 4103148035 | 4340 | 4340 | 4340 | 4330 | 487 |
| 468 | 20240508 | 133000 | 4101038725 | 4345 | 4330 | 4345 | 4330 | 32 |
| 469 | 20240508 | 132900 | 4100899820 | 4350 | 4350 | 4350 | 4350 | 5 |
| 470 | 20240508 | 132800 | 4100878070 | 4350 | 4330 | 4355 | 4330 | 55 |
| 471 | 20240508 | 132700 | 4100639830 | 4355 | 4335 | 4355 | 4330 | 870 |
| 472 | 20240508 | 132600 | 4096868375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 473 | 20240508 | 132500 | 4096868375 | 4360 | 4360 | 4360 | 4360 | 0 |
| 474 | 20240508 | 132400 | 4096868375 | 4360 | 4360 | 4360 | 4335 | 6 |
| 475 | 20240508 | 132300 | 4096842240 | 4360 | 4340 | 4360 | 4335 | 778 |
| 476 | 20240508 | 132200 | 4093467465 | 4360 | 4355 | 4360 | 4350 | 1505 |
| 477 | 20240508 | 132100 | 4086915715 | 4355 | 4355 | 4355 | 4335 | 204 |
| 478 | 20240508 | 132000 | 4086030995 | 4355 | 4350 | 4355 | 4335 | 3422 |
| 479 | 20240508 | 131900 | 4071193710 | 4350 | 4350 | 4355 | 4335 | 1360 |
| 480 | 20240508 | 131800 | 4065280360 | 4340 | 4340 | 4340 | 4340 | 1870 |
| 481 | 20240508 | 131700 | 4057164560 | 4345 | 4345 | 4345 | 4345 | 117 |
| 482 | 20240508 | 131600 | 4056656195 | 4340 | 4330 | 4340 | 4330 | 1778 |
| 483 | 20240508 | 131500 | 4048956535 | 4340 | 4340 | 4340 | 4340 | 0 |
| 484 | 20240508 | 131400 | 4048956535 | 4340 | 4330 | 4340 | 4330 | 10 |
| 485 | 20240508 | 131300 | 4048913155 | 4325 | 4335 | 4335 | 4325 | 2023 |
| 486 | 20240508 | 131200 | 4040156120 | 4335 | 4340 | 4340 | 4335 | 3032 |
| 487 | 20240508 | 131100 | 4027012395 | 4340 | 4340 | 4345 | 4335 | 601 |
| 488 | 20240508 | 131000 | 4024405095 | 4350 | 4350 | 4350 | 4350 | 0 |
| 489 | 20240508 | 130900 | 4024405095 | 4350 | 4345 | 4350 | 4340 | 1626 |
| 490 | 20240508 | 130800 | 4017343265 | 4345 | 4340 | 4345 | 4340 | 8 |
| 491 | 20240508 | 130700 | 4017308530 | 4345 | 4350 | 4350 | 4345 | 70 |
| 492 | 20240508 | 130600 | 4017004370 | 4340 | 4350 | 4350 | 4340 | 1581 |
| 493 | 20240508 | 130500 | 4010135870 | 4350 | 4350 | 4350 | 4350 | 130 |
| 494 | 20240508 | 130400 | 4009570370 | 4340 | 4355 | 4355 | 4340 | 42 |
| 495 | 20240508 | 130300 | 4009388005 | 4355 | 4350 | 4355 | 4350 | 524 |
| 496 | 20240508 | 130200 | 4007108495 | 4350 | 4350 | 4350 | 4350 | 2 |
| 497 | 20240508 | 130100 | 4007099795 | 4335 | 4340 | 4350 | 4335 | 3819 |
| 498 | 20240508 | 130000 | 3990529275 | 4335 | 4345 | 4345 | 4335 | 785 |
| 499 | 20240508 | 125900 | 3987126280 | 4350 | 4345 | 4350 | 4345 | 3 |
| 500 | 20240508 | 125800 | 3987113235 | 4330 | 4330 | 4330 | 4330 | 539 |
| 501 | 20240508 | 125700 | 3984779365 | 4330 | 4330 | 4330 | 4330 | 1398 |
| 502 | 20240508 | 125600 | 3978726025 | 4330 | 4330 | 4330 | 4330 | 5 |
| 503 | 20240508 | 125500 | 3978704375 | 4335 | 4330 | 4335 | 4330 | 719 |
| 504 | 20240508 | 125400 | 3975589665 | 4330 | 4330 | 4330 | 4330 | 321 |
| 505 | 20240508 | 125300 | 3974199735 | 4330 | 4335 | 4335 | 4330 | 416 |
| 506 | 20240508 | 125200 | 3972396975 | 4335 | 4345 | 4345 | 4335 | 1350 |
| 507 | 20240508 | 125100 | 3966538215 | 4345 | 4350 | 4350 | 4345 | 530 |
| 508 | 20240508 | 125000 | 3964234870 | 4360 | 4350 | 4360 | 4350 | 102 |
| 509 | 20240508 | 124900 | 3963791160 | 4355 | 4360 | 4360 | 4350 | 389 |
| 510 | 20240508 | 124800 | 3962097195 | 4360 | 4360 | 4360 | 4345 | 42 |
| 511 | 20240508 | 124700 | 3961914625 | 4360 | 4360 | 4360 | 4360 | 1 |
| 512 | 20240508 | 124600 | 3961910265 | 4345 | 4345 | 4345 | 4345 | 0 |
| 513 | 20240508 | 124500 | 3961910265 | 4345 | 4345 | 4345 | 4345 | 684 |
| 514 | 20240508 | 124400 | 3958938285 | 4350 | 4350 | 4350 | 4350 | 146 |
| 515 | 20240508 | 124300 | 3958303185 | 4360 | 4360 | 4360 | 4360 | 110 |
| 516 | 20240508 | 124200 | 3957823585 | 4360 | 4350 | 4360 | 4345 | 618 |
| 517 | 20240508 | 124100 | 3955129400 | 4350 | 4350 | 4350 | 4350 | 0 |
| 518 | 20240508 | 124000 | 3955129400 | 4350 | 4350 | 4350 | 4350 | 223 |
| 519 | 20240508 | 123900 | 3954159350 | 4355 | 4355 | 4355 | 4355 | 0 |
| 520 | 20240508 | 123800 | 3954159350 | 4355 | 4355 | 4360 | 4355 | 279 |
| 521 | 20240508 | 123700 | 3952944295 | 4360 | 4355 | 4360 | 4350 | 1105 |
| 522 | 20240508 | 123600 | 3948135850 | 4360 | 4350 | 4360 | 4350 | 108 |
| 523 | 20240508 | 123500 | 3947665150 | 4350 | 4350 | 4355 | 4350 | 1071 |
| 524 | 20240508 | 123400 | 3943002125 | 4350 | 4345 | 4350 | 4345 | 1172 |
| 525 | 20240508 | 123300 | 3937909685 | 4345 | 4345 | 4345 | 4345 | 250 |
| 526 | 20240508 | 123200 | 3936823435 | 4345 | 4350 | 4350 | 4345 | 226 |
| 527 | 20240508 | 123100 | 3935841415 | 4355 | 4355 | 4355 | 4330 | 2530 |
| 528 | 20240508 | 123000 | 3924850305 | 4360 | 4355 | 4360 | 4355 | 52 |
| 529 | 20240508 | 122900 | 3924623835 | 4360 | 4360 | 4360 | 4355 | 454 |
| 530 | 20240508 | 122800 | 3922646135 | 4355 | 4355 | 4355 | 4355 | 308 |
| 531 | 20240508 | 122700 | 3921304795 | 4355 | 4355 | 4355 | 4355 | 0 |
| 532 | 20240508 | 122600 | 3921304795 | 4355 | 4350 | 4355 | 4350 | 13 |
| 533 | 20240508 | 122500 | 3921248185 | 4355 | 4355 | 4355 | 4355 | 644 |
| 534 | 20240508 | 122400 | 3918443565 | 4355 | 4345 | 4355 | 4345 | 97 |
| 535 | 20240508 | 122300 | 3918021620 | 4350 | 4345 | 4350 | 4345 | 27 |
| 536 | 20240508 | 122200 | 3917904295 | 4345 | 4350 | 4350 | 4340 | 211 |
| 537 | 20240508 | 122100 | 3916987915 | 4350 | 4350 | 4350 | 4345 | 519 |
| 538 | 20240508 | 122000 | 3914732340 | 4345 | 4350 | 4350 | 4345 | 4 |
| 539 | 20240508 | 121900 | 3914714950 | 4345 | 4345 | 4345 | 4345 | 2174 |
| 540 | 20240508 | 121800 | 3905268920 | 4345 | 4340 | 4345 | 4335 | 1788 |
| 541 | 20240508 | 121700 | 3897508715 | 4340 | 4345 | 4345 | 4330 | 1500 |
| 542 | 20240508 | 121600 | 3891005330 | 4355 | 4350 | 4355 | 4340 | 2475 |
| 543 | 20240508 | 121500 | 3880259335 | 4355 | 4345 | 4355 | 4345 | 661 |
| 544 | 20240508 | 121400 | 3877384015 | 4350 | 4345 | 4350 | 4345 | 343 |
| 545 | 20240508 | 121300 | 3875892355 | 4345 | 4340 | 4350 | 4340 | 1381 |
| 546 | 20240508 | 121200 | 3869891960 | 4340 | 4340 | 4345 | 4340 | 738 |
| 547 | 20240508 | 121100 | 3866689035 | 4340 | 4350 | 4350 | 4340 | 6704 |
| 548 | 20240508 | 121000 | 3837542225 | 4350 | 4355 | 4355 | 4350 | 212 |
| 549 | 20240508 | 120900 | 3836619000 | 4355 | 4360 | 4360 | 4355 | 61 |
| 550 | 20240508 | 120800 | 3836353295 | 4355 | 4355 | 4355 | 4355 | 633 |
| 551 | 20240508 | 120700 | 3833596580 | 4350 | 4360 | 4360 | 4350 | 19996 |
| 552 | 20240508 | 120600 | 3746595050 | 4360 | 4360 | 4360 | 4360 | 207 |
| 553 | 20240508 | 120500 | 3745692530 | 4360 | 4360 | 4360 | 4360 | 0 |
| 554 | 20240508 | 120400 | 3745692530 | 4360 | 4360 | 4360 | 4360 | 0 |
| 555 | 20240508 | 120300 | 3745692530 | 4360 | 4360 | 4360 | 4360 | 600 |
| 556 | 20240508 | 120200 | 3743076530 | 4360 | 4360 | 4360 | 4355 | 2028 |
| 557 | 20240508 | 120100 | 3734238350 | 4355 | 4355 | 4355 | 4355 | 310 |
| 558 | 20240508 | 120000 | 3732888300 | 4355 | 4355 | 4355 | 4355 | 245 |
| 559 | 20240508 | 115900 | 3731821325 | 4355 | 4355 | 4355 | 4355 | 20 |
| 560 | 20240508 | 115800 | 3731734225 | 4355 | 4355 | 4355 | 4355 | 437 |
| 561 | 20240508 | 115700 | 3729831090 | 4355 | 4355 | 4360 | 4355 | 3706 |
| 562 | 20240508 | 115600 | 3713691455 | 4360 | 4360 | 4360 | 4360 | 540 |
| 563 | 20240508 | 115500 | 3711337055 | 4355 | 4360 | 4360 | 4355 | 1600 |
| 564 | 20240508 | 115400 | 3704365300 | 4360 | 4370 | 4370 | 4360 | 201 |
| 565 | 20240508 | 115300 | 3703488330 | 4365 | 4365 | 4365 | 4365 | 2 |
| 566 | 20240508 | 115200 | 3703479600 | 4370 | 4370 | 4370 | 4365 | 38 |
| 567 | 20240508 | 115100 | 3703313640 | 4360 | 4360 | 4365 | 4360 | 637 |
| 568 | 20240508 | 115000 | 3700535810 | 4360 | 4365 | 4365 | 4360 | 387 |
| 569 | 20240508 | 114900 | 3698848215 | 4370 | 4370 | 4370 | 4370 | 386 |
| 570 | 20240508 | 114800 | 3697161395 | 4375 | 4370 | 4375 | 4370 | 70 |
| 571 | 20240508 | 114700 | 3696855490 | 4370 | 4375 | 4375 | 4370 | 3 |
| 572 | 20240508 | 114600 | 3696842370 | 4375 | 4355 | 4375 | 4355 | 3146 |
| 573 | 20240508 | 114500 | 3683128340 | 4360 | 4360 | 4360 | 4360 | 55 |
| 574 | 20240508 | 114400 | 3682888540 | 4355 | 4365 | 4365 | 4355 | 2642 |
| 575 | 20240508 | 114300 | 3671367325 | 4365 | 4365 | 4370 | 4365 | 19 |
| 576 | 20240508 | 114200 | 3671284365 | 4360 | 4365 | 4365 | 4360 | 256 |
| 577 | 20240508 | 114100 | 3670168130 | 4365 | 4365 | 4365 | 4360 | 1764 |
| 578 | 20240508 | 114000 | 3662468430 | 4365 | 4375 | 4380 | 4365 | 1260 |
| 579 | 20240508 | 113900 | 3656968445 | 4365 | 4380 | 4380 | 4365 | 63 |
| 580 | 20240508 | 113800 | 3656693405 | 4365 | 4370 | 4370 | 4365 | 615 |
| 581 | 20240508 | 113700 | 3654006030 | 4370 | 4370 | 4370 | 4365 | 3285 |
| 582 | 20240508 | 113600 | 3639655450 | 4370 | 4385 | 4385 | 4365 | 375 |
| 583 | 20240508 | 113500 | 3638016570 | 4370 | 4380 | 4390 | 4370 | 4923 |
| 584 | 20240508 | 113400 | 3616478080 | 4380 | 4385 | 4390 | 4375 | 2894 |
| 585 | 20240508 | 113300 | 3603799805 | 4390 | 4375 | 4400 | 4375 | 129 |
| 586 | 20240508 | 113200 | 3603234700 | 4380 | 4385 | 4385 | 4380 | 1065 |
| 587 | 20240508 | 113100 | 3598569995 | 4385 | 4400 | 4400 | 4385 | 356 |
| 588 | 20240508 | 113000 | 3597008095 | 4405 | 4405 | 4410 | 4380 | 2035 |
| 589 | 20240508 | 112900 | 3588043940 | 4405 | 4390 | 4405 | 4370 | 2057 |
| 590 | 20240508 | 112800 | 3579037975 | 4395 | 4400 | 4405 | 4395 | 1750 |
| 591 | 20240508 | 112700 | 3571343205 | 4405 | 4400 | 4405 | 4400 | 168 |
| 592 | 20240508 | 112600 | 3570603230 | 4410 | 4410 | 4420 | 4410 | 5864 |
| 593 | 20240508 | 112500 | 3544691400 | 4410 | 4410 | 4425 | 4410 | 16465 |
| 594 | 20240508 | 112400 | 3471949780 | 4410 | 4405 | 4410 | 4395 | 2636 |
| 595 | 20240508 | 112300 | 3460343980 | 4400 | 4395 | 4405 | 4395 | 2933 |
| 596 | 20240508 | 112200 | 3447432880 | 4400 | 4390 | 4400 | 4390 | 730 |
| 597 | 20240508 | 112100 | 3444221880 | 4400 | 4385 | 4400 | 4385 | 689 |
| 598 | 20240508 | 112000 | 3441194180 | 4380 | 4385 | 4390 | 4380 | 1779 |
| 599 | 20240508 | 111900 | 3433397100 | 4385 | 4370 | 4385 | 4370 | 384 |
| 600 | 20240508 | 111800 | 3431713755 | 4370 | 4365 | 4375 | 4360 | 1043 |
| 601 | 20240508 | 111700 | 3427157980 | 4355 | 4370 | 4370 | 4350 | 4273 |
| 602 | 20240508 | 111600 | 3408538105 | 4370 | 4375 | 4375 | 4365 | 2093 |
| 603 | 20240508 | 111500 | 3399390855 | 4375 | 4375 | 4375 | 4375 | 1192 |
| 604 | 20240508 | 111400 | 3394175855 | 4375 | 4380 | 4380 | 4375 | 248 |
| 605 | 20240508 | 111300 | 3393089715 | 4380 | 4380 | 4380 | 4380 | 0 |
| 606 | 20240508 | 111200 | 3393089715 | 4380 | 4370 | 4380 | 4370 | 16 |
| 607 | 20240508 | 111100 | 3393019725 | 4380 | 4370 | 4380 | 4370 | 128 |
| 608 | 20240508 | 111000 | 3392459155 | 4375 | 4370 | 4375 | 4370 | 791 |
| 609 | 20240508 | 110900 | 3388999115 | 4375 | 4360 | 4375 | 4360 | 784 |
| 610 | 20240508 | 110800 | 3385576480 | 4360 | 4365 | 4365 | 4360 | 865 |
| 611 | 20240508 | 110700 | 3381804480 | 4360 | 4360 | 4360 | 4360 | 250 |
| 612 | 20240508 | 110600 | 3380714480 | 4360 | 4360 | 4365 | 4360 | 2412 |
| 613 | 20240508 | 110500 | 3370198135 | 4360 | 4370 | 4370 | 4360 | 2140 |
| 614 | 20240508 | 110400 | 3360862050 | 4375 | 4370 | 4375 | 4370 | 66 |
| 615 | 20240508 | 110300 | 3360573620 | 4380 | 4380 | 4380 | 4380 | 0 |
| 616 | 20240508 | 110200 | 3360573620 | 4380 | 4370 | 4380 | 4355 | 2146 |
| 617 | 20240508 | 110100 | 3351201745 | 4365 | 4375 | 4375 | 4365 | 501 |
| 618 | 20240508 | 110000 | 3349012900 | 4375 | 4380 | 4380 | 4370 | 3195 |
| 619 | 20240508 | 105900 | 3335032055 | 4380 | 4390 | 4390 | 4380 | 2207 |
| 620 | 20240508 | 105800 | 3325354310 | 4390 | 4390 | 4395 | 4390 | 550 |
| 621 | 20240508 | 105700 | 3322939805 | 4395 | 4400 | 4400 | 4395 | 936 |
| 622 | 20240508 | 105600 | 3318822330 | 4400 | 4415 | 4415 | 4400 | 1199 |
| 623 | 20240508 | 105500 | 3313541790 | 4410 | 4410 | 4415 | 4405 | 1562 |
| 624 | 20240508 | 105400 | 3306649740 | 4410 | 4410 | 4415 | 4405 | 1577 |
| 625 | 20240508 | 105300 | 3299699520 | 4410 | 4400 | 4410 | 4400 | 3903 |
| 626 | 20240508 | 105200 | 3282507740 | 4400 | 4390 | 4400 | 4390 | 112 |
| 627 | 20240508 | 105100 | 3282015950 | 4400 | 4400 | 4400 | 4400 | 1319 |
| 628 | 20240508 | 105000 | 3276212350 | 4405 | 4395 | 4405 | 4385 | 1689 |
| 629 | 20240508 | 104900 | 3268786535 | 4390 | 4385 | 4390 | 4385 | 2753 |
| 630 | 20240508 | 104800 | 3256709035 | 4385 | 4390 | 4390 | 4385 | 649 |
| 631 | 20240508 | 104700 | 3253862440 | 4395 | 4400 | 4400 | 4395 | 167 |
| 632 | 20240508 | 104600 | 3253128470 | 4400 | 4390 | 4400 | 4390 | 1712 |
| 633 | 20240508 | 104500 | 3245610780 | 4390 | 4400 | 4400 | 4385 | 1008 |
| 634 | 20240508 | 104400 | 3241189260 | 4395 | 4395 | 4395 | 4380 | 3100 |
| 635 | 20240508 | 104300 | 3227585760 | 4395 | 4405 | 4405 | 4390 | 4645 |
| 636 | 20240508 | 104200 | 3207160770 | 4420 | 4415 | 4420 | 4410 | 10677 |
| 637 | 20240508 | 104100 | 3160024405 | 4425 | 4420 | 4425 | 4415 | 10652 |
| 638 | 20240508 | 104000 | 3112932480 | 4420 | 4420 | 4420 | 4405 | 8813 |
| 639 | 20240508 | 103900 | 3073986205 | 4420 | 4400 | 4425 | 4395 | 13096 |
| 640 | 20240508 | 103800 | 3016203530 | 4400 | 4385 | 4400 | 4380 | 4668 |
| 641 | 20240508 | 103700 | 2995703095 | 4385 | 4400 | 4410 | 4375 | 7138 |
| 642 | 20240508 | 103600 | 2964279475 | 4405 | 4390 | 4410 | 4380 | 3715 |
| 643 | 20240508 | 103500 | 2947950500 | 4390 | 4395 | 4415 | 4370 | 12381 |
| 644 | 20240508 | 103400 | 2893458630 | 4400 | 4370 | 4400 | 4350 | 33943 |
| 645 | 20240508 | 103300 | 2744606050 | 4345 | 4345 | 4380 | 4345 | 11314 |
| 646 | 20240508 | 103200 | 2695234455 | 4345 | 4345 | 4345 | 4345 | 22 |
| 647 | 20240508 | 103100 | 2695138865 | 4345 | 4350 | 4350 | 4335 | 754 |
| 648 | 20240508 | 103000 | 2691867355 | 4350 | 4345 | 4350 | 4345 | 13 |
| 649 | 20240508 | 102900 | 2691810865 | 4330 | 4335 | 4350 | 4330 | 123 |
| 650 | 20240508 | 102800 | 2691277735 | 4355 | 4335 | 4355 | 4330 | 1961 |
| 651 | 20240508 | 102700 | 2682782735 | 4335 | 4350 | 4355 | 4335 | 4214 |
| 652 | 20240508 | 102600 | 2664485155 | 4350 | 4345 | 4350 | 4340 | 310 |
| 653 | 20240508 | 102500 | 2663138185 | 4350 | 4355 | 4355 | 4345 | 484 |
| 654 | 20240508 | 102400 | 2661032570 | 4355 | 4340 | 4355 | 4340 | 1956 |
| 655 | 20240508 | 102300 | 2652523370 | 4350 | 4335 | 4350 | 4335 | 3531 |
| 656 | 20240508 | 102200 | 2637198965 | 4330 | 4315 | 4330 | 4315 | 2915 |
| 657 | 20240508 | 102100 | 2624598670 | 4320 | 4320 | 4325 | 4320 | 1627 |
| 658 | 20240508 | 102000 | 2617569880 | 4320 | 4330 | 4335 | 4320 | 3574 |
| 659 | 20240508 | 101900 | 2602107080 | 4330 | 4325 | 4335 | 4325 | 1046 |
| 660 | 20240508 | 101800 | 2597576280 | 4335 | 4320 | 4335 | 4315 | 1075 |
| 661 | 20240508 | 101700 | 2592936310 | 4340 | 4340 | 4340 | 4315 | 2171 |
| 662 | 20240508 | 101600 | 2583548475 | 4340 | 4330 | 4340 | 4330 | 73 |
| 663 | 20240508 | 101500 | 2583232285 | 4330 | 4340 | 4345 | 4325 | 3901 |
| 664 | 20240508 | 101400 | 2566341195 | 4340 | 4330 | 4345 | 4325 | 1336 |
| 665 | 20240508 | 101300 | 2560560110 | 4345 | 4325 | 4345 | 4325 | 1154 |
| 666 | 20240508 | 101200 | 2555564960 | 4325 | 4325 | 4325 | 4315 | 621 |
| 667 | 20240508 | 101100 | 2552881065 | 4325 | 4320 | 4325 | 4320 | 1903 |
| 668 | 20240508 | 101000 | 2544659440 | 4325 | 4340 | 4345 | 4325 | 1020 |
| 669 | 20240508 | 100900 | 2540247300 | 4345 | 4340 | 4345 | 4335 | 959 |
| 670 | 20240508 | 100800 | 2536084995 | 4335 | 4345 | 4345 | 4330 | 366 |
| 671 | 20240508 | 100700 | 2534494870 | 4345 | 4320 | 4345 | 4320 | 14 |
| 672 | 20240508 | 100600 | 2534434365 | 4320 | 4320 | 4325 | 4320 | 2015 |
| 673 | 20240508 | 100500 | 2525723925 | 4325 | 4335 | 4350 | 4320 | 6042 |
| 674 | 20240508 | 100400 | 2499561870 | 4350 | 4340 | 4350 | 4335 | 489 |
| 675 | 20240508 | 100300 | 2497441315 | 4350 | 4350 | 4350 | 4335 | 180 |
| 676 | 20240508 | 100200 | 2496658950 | 4350 | 4350 | 4350 | 4340 | 2964 |
| 677 | 20240508 | 100100 | 2483793220 | 4350 | 4345 | 4350 | 4345 | 390 |
| 678 | 20240508 | 100000 | 2482096845 | 4350 | 4345 | 4350 | 4345 | 181 |
| 679 | 20240508 | 095900 | 2481310370 | 4350 | 4360 | 4360 | 4350 | 1822 |
| 680 | 20240508 | 095800 | 2473384475 | 4360 | 4360 | 4360 | 4340 | 239 |
| 681 | 20240508 | 095700 | 2472342555 | 4340 | 4360 | 4360 | 4340 | 3497 |
| 682 | 20240508 | 095600 | 2457132400 | 4360 | 4345 | 4360 | 4345 | 2163 |
| 683 | 20240508 | 095500 | 2447711515 | 4360 | 4335 | 4360 | 4325 | 5276 |
| 684 | 20240508 | 095400 | 2424795590 | 4335 | 4335 | 4335 | 4325 | 607 |
| 685 | 20240508 | 095300 | 2422169990 | 4320 | 4330 | 4340 | 4320 | 3358 |
| 686 | 20240508 | 095200 | 2407615170 | 4335 | 4320 | 4335 | 4300 | 2259 |
| 687 | 20240508 | 095100 | 2397841595 | 4300 | 4320 | 4325 | 4295 | 2596 |
| 688 | 20240508 | 095000 | 2386656080 | 4320 | 4310 | 4320 | 4310 | 2295 |
| 689 | 20240508 | 094900 | 2376759575 | 4320 | 4310 | 4320 | 4305 | 5876 |
| 690 | 20240508 | 094800 | 2351416000 | 4300 | 4320 | 4320 | 4300 | 1878 |
| 691 | 20240508 | 094700 | 2343337380 | 4300 | 4315 | 4320 | 4300 | 13020 |
| 692 | 20240508 | 094600 | 2287238065 | 4315 | 4320 | 4320 | 4315 | 1331 |
| 693 | 20240508 | 094500 | 2281493645 | 4315 | 4320 | 4325 | 4315 | 6179 |
| 694 | 20240508 | 094400 | 2254818140 | 4320 | 4335 | 4335 | 4320 | 4795 |
| 695 | 20240508 | 094300 | 2234095220 | 4335 | 4350 | 4355 | 4335 | 5238 |
| 696 | 20240508 | 094200 | 2211349280 | 4350 | 4345 | 4355 | 4345 | 2901 |
| 697 | 20240508 | 094100 | 2198729860 | 4350 | 4355 | 4355 | 4345 | 1782 |
| 698 | 20240508 | 094000 | 2190977040 | 4350 | 4360 | 4360 | 4345 | 3979 |
| 699 | 20240508 | 093900 | 2173667620 | 4350 | 4365 | 4375 | 4350 | 12529 |
| 700 | 20240508 | 093800 | 2119023310 | 4365 | 4330 | 4365 | 4310 | 24491 |
| 701 | 20240508 | 093700 | 2013065720 | 4330 | 4380 | 4380 | 4330 | 17392 |
| 702 | 20240508 | 093600 | 1937369530 | 4380 | 4360 | 4395 | 4350 | 28512 |
| 703 | 20240508 | 093500 | 1812563955 | 4360 | 4350 | 4385 | 4335 | 17760 |
| 704 | 20240508 | 093400 | 1735065020 | 4350 | 4375 | 4375 | 4335 | 31127 |
| 705 | 20240508 | 093300 | 1599411330 | 4375 | 4335 | 4410 | 4315 | 88445 |
| 706 | 20240508 | 093200 | 1211893550 | 4355 | 4305 | 4430 | 4300 | 83043 |
| 707 | 20240508 | 093100 | 850098215 | 4305 | 4285 | 4305 | 4280 | 6446 |
| 708 | 20240508 | 093000 | 822435970 | 4290 | 4275 | 4295 | 4275 | 1288 |
| 709 | 20240508 | 092900 | 816904650 | 4295 | 4295 | 4295 | 4295 | 78 |
| 710 | 20240508 | 092800 | 816569640 | 4270 | 4295 | 4300 | 4270 | 6515 |
| 711 | 20240508 | 092700 | 788628425 | 4295 | 4295 | 4295 | 4290 | 3548 |
| 712 | 20240508 | 092600 | 773391545 | 4290 | 4290 | 4295 | 4290 | 3364 |
| 713 | 20240508 | 092500 | 758950575 | 4290 | 4290 | 4290 | 4280 | 7815 |
| 714 | 20240508 | 092400 | 725452060 | 4290 | 4270 | 4290 | 4250 | 14044 |
| 715 | 20240508 | 092300 | 665421340 | 4245 | 4245 | 4270 | 4245 | 51 |
| 716 | 20240508 | 092200 | 665204820 | 4270 | 4235 | 4270 | 4235 | 4353 |
| 717 | 20240508 | 092100 | 646705145 | 4235 | 4250 | 4250 | 4235 | 4857 |
| 718 | 20240508 | 092000 | 626089285 | 4245 | 4270 | 4270 | 4245 | 2433 |
| 719 | 20240508 | 091900 | 615741865 | 4270 | 4285 | 4285 | 4270 | 6142 |
| 720 | 20240508 | 091800 | 589477110 | 4280 | 4285 | 4290 | 4270 | 1264 |
| 721 | 20240508 | 091700 | 584076135 | 4285 | 4280 | 4285 | 4270 | 3386 |
| 722 | 20240508 | 091600 | 569606095 | 4280 | 4275 | 4280 | 4270 | 1107 |
| 723 | 20240508 | 091500 | 564871020 | 4275 | 4275 | 4275 | 4250 | 2289 |
| 724 | 20240508 | 091400 | 555085910 | 4275 | 4260 | 4275 | 4250 | 2909 |
| 725 | 20240508 | 091300 | 542706430 | 4260 | 4255 | 4260 | 4250 | 4193 |
| 726 | 20240508 | 091200 | 524868970 | 4255 | 4250 | 4255 | 4250 | 844 |
| 727 | 20240508 | 091100 | 521278665 | 4255 | 4250 | 4260 | 4235 | 13896 |
| 728 | 20240508 | 091000 | 462381700 | 4235 | 4250 | 4250 | 4235 | 1970 |
| 729 | 20240508 | 090900 | 454037575 | 4250 | 4245 | 4250 | 4235 | 3812 |
| 730 | 20240508 | 090800 | 437865475 | 4245 | 4250 | 4250 | 4240 | 3135 |
| 731 | 20240508 | 090700 | 424557750 | 4245 | 4250 | 4270 | 4245 | 3327 |
| 732 | 20240508 | 090600 | 410416740 | 4270 | 4255 | 4275 | 4240 | 28195 |
| 733 | 20240508 | 090500 | 290669270 | 4255 | 4285 | 4285 | 4255 | 6036 |
| 734 | 20240508 | 090400 | 264893155 | 4285 | 4275 | 4305 | 4275 | 5367 |
| 735 | 20240508 | 090300 | 241892680 | 4270 | 4310 | 4310 | 4270 | 9549 |
| 736 | 20240508 | 090200 | 200902055 | 4305 | 4335 | 4340 | 4295 | 7919 |
| 737 | 20240508 | 090100 | 166755925 | 4340 | 4300 | 4340 | 4295 | 13612 |
| 738 | 20240508 | 090000 | 107956645 | 4295 | 4270 | 4295 | 4240 | 24940 |