38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 212600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 30741 |
| 3 | 20240604 | 212500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 4 | 20240604 | 212400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 5 | 20240604 | 212300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 6 | 20240604 | 212200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 7 | 20240604 | 212100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 8 | 20240604 | 212000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 9 | 20240604 | 211900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 10 | 20240604 | 211800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 11 | 20240604 | 211700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 12 | 20240604 | 211600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 13 | 20240604 | 211500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 14 | 20240604 | 211400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 15 | 20240604 | 211300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 16 | 20240604 | 211200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 17 | 20240604 | 211100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 18 | 20240604 | 211000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 19 | 20240604 | 210900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 20 | 20240604 | 210800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 21 | 20240604 | 210700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 22 | 20240604 | 210600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 23 | 20240604 | 210500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 24 | 20240604 | 210400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 25 | 20240604 | 210300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 26 | 20240604 | 210200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 27 | 20240604 | 210100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 28 | 20240604 | 210000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 29 | 20240604 | 205900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 30 | 20240604 | 205800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 31 | 20240604 | 205700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 32 | 20240604 | 205600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 30741 |
| 33 | 20240604 | 205500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 34 | 20240604 | 205400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 35 | 20240604 | 205300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 36 | 20240604 | 205200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 37 | 20240604 | 205100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 38 | 20240604 | 205000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 39 | 20240604 | 204900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 40 | 20240604 | 204800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 41 | 20240604 | 204700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 42 | 20240604 | 204600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 43 | 20240604 | 204500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 44 | 20240604 | 204400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 45 | 20240604 | 204300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 46 | 20240604 | 204200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 47 | 20240604 | 204100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 48 | 20240604 | 204000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 49 | 20240604 | 203900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 50 | 20240604 | 203800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 51 | 20240604 | 203700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 52 | 20240604 | 203600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 53 | 20240604 | 203500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 54 | 20240604 | 203400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 55 | 20240604 | 203300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 56 | 20240604 | 203200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 57 | 20240604 | 203100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 58 | 20240604 | 203000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 59 | 20240604 | 202900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 60 | 20240604 | 202800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 61 | 20240604 | 202700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 62 | 20240604 | 202600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 30741 |
| 63 | 20240604 | 202500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 64 | 20240604 | 202400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 65 | 20240604 | 202300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 66 | 20240604 | 202200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 67 | 20240604 | 202100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 68 | 20240604 | 202000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 69 | 20240604 | 201900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 70 | 20240604 | 201800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 71 | 20240604 | 201700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 72 | 20240604 | 201600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 73 | 20240604 | 201500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 74 | 20240604 | 201400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 75 | 20240604 | 201300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 76 | 20240604 | 201200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 77 | 20240604 | 201100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 78 | 20240604 | 201000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 79 | 20240604 | 200900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 80 | 20240604 | 200800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 81 | 20240604 | 200700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 82 | 20240604 | 200600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 83 | 20240604 | 200500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 84 | 20240604 | 200400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 85 | 20240604 | 200300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 86 | 20240604 | 200200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 87 | 20240604 | 200100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 88 | 20240604 | 200000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 89 | 20240604 | 195900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 90 | 20240604 | 195800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 91 | 20240604 | 195700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 92 | 20240604 | 195600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 30741 |
| 93 | 20240604 | 195500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 94 | 20240604 | 195400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 95 | 20240604 | 195300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 96 | 20240604 | 195200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 97 | 20240604 | 195100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 98 | 20240604 | 195000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 99 | 20240604 | 194900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 100 | 20240604 | 194800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 101 | 20240604 | 194700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 102 | 20240604 | 194600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 103 | 20240604 | 194500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 104 | 20240604 | 194400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 105 | 20240604 | 194300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 106 | 20240604 | 194200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 107 | 20240604 | 194100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 108 | 20240604 | 194000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 109 | 20240604 | 193900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 110 | 20240604 | 193800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 111 | 20240604 | 193700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 112 | 20240604 | 193600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 113 | 20240604 | 193500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 114 | 20240604 | 193400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 115 | 20240604 | 193300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 116 | 20240604 | 193200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 117 | 20240604 | 193100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 118 | 20240604 | 193000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 119 | 20240604 | 192900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 120 | 20240604 | 192800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 121 | 20240604 | 192700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 122 | 20240604 | 192600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 30741 |
| 123 | 20240604 | 192500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 124 | 20240604 | 192400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 125 | 20240604 | 192300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 126 | 20240604 | 192200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 127 | 20240604 | 192100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 128 | 20240604 | 192000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 129 | 20240604 | 191900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 130 | 20240604 | 191800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 131 | 20240604 | 191700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 132 | 20240604 | 191600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 133 | 20240604 | 191500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 134 | 20240604 | 191400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 135 | 20240604 | 191300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 136 | 20240604 | 191200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 137 | 20240604 | 191100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 138 | 20240604 | 191000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 139 | 20240604 | 190900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 140 | 20240604 | 190800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 141 | 20240604 | 190700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 142 | 20240604 | 190600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 143 | 20240604 | 190500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 144 | 20240604 | 190400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 145 | 20240604 | 190300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 146 | 20240604 | 190200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 147 | 20240604 | 190100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 148 | 20240604 | 190000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 149 | 20240604 | 185900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 150 | 20240604 | 185800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 151 | 20240604 | 185700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 152 | 20240604 | 185600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 30741 |
| 153 | 20240604 | 185500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 154 | 20240604 | 185400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 155 | 20240604 | 185300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 156 | 20240604 | 185200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 157 | 20240604 | 185100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 158 | 20240604 | 185000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 159 | 20240604 | 184900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 160 | 20240604 | 184800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 161 | 20240604 | 184700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 162 | 20240604 | 184600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 163 | 20240604 | 184500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 164 | 20240604 | 184400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 165 | 20240604 | 184300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 166 | 20240604 | 184200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 167 | 20240604 | 184100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 168 | 20240604 | 184000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 169 | 20240604 | 183900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 170 | 20240604 | 183800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 171 | 20240604 | 183700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 172 | 20240604 | 183600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 173 | 20240604 | 183500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 174 | 20240604 | 183400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 175 | 20240604 | 183300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 176 | 20240604 | 183200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 177 | 20240604 | 183100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 178 | 20240604 | 183000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 179 | 20240604 | 182900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 180 | 20240604 | 182800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 181 | 20240604 | 182700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 182 | 20240604 | 182600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 30741 |
| 183 | 20240604 | 182500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 184 | 20240604 | 182400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 185 | 20240604 | 182300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 186 | 20240604 | 182200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 187 | 20240604 | 182100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 188 | 20240604 | 182000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 189 | 20240604 | 181900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 190 | 20240604 | 181800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 191 | 20240604 | 181700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 192 | 20240604 | 181600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 193 | 20240604 | 181500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 194 | 20240604 | 181400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 195 | 20240604 | 181300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 196 | 20240604 | 181200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 197 | 20240604 | 181100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 198 | 20240604 | 181000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 199 | 20240604 | 180900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 200 | 20240604 | 180800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 201 | 20240604 | 180700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 202 | 20240604 | 180600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 203 | 20240604 | 180500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 204 | 20240604 | 180400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 205 | 20240604 | 180300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 206 | 20240604 | 180200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 207 | 20240604 | 180100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 208 | 20240604 | 180000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 209 | 20240604 | 175900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 210 | 20240604 | 175800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 211 | 20240604 | 175700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 212 | 20240604 | 175600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 30741 |
| 213 | 20240604 | 175500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 214 | 20240604 | 175400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 215 | 20240604 | 175300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 216 | 20240604 | 175200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 217 | 20240604 | 175100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 218 | 20240604 | 175000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 219 | 20240604 | 174900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 220 | 20240604 | 174800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 221 | 20240604 | 174700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 222 | 20240604 | 174600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 223 | 20240604 | 174500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 224 | 20240604 | 174400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 225 | 20240604 | 174300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 226 | 20240604 | 174200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 227 | 20240604 | 174100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 228 | 20240604 | 174000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 229 | 20240604 | 173900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 230 | 20240604 | 173800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 231 | 20240604 | 173700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 232 | 20240604 | 173600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 233 | 20240604 | 173500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 234 | 20240604 | 173400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 235 | 20240604 | 173300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 236 | 20240604 | 173200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 237 | 20240604 | 173100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 238 | 20240604 | 173000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 239 | 20240604 | 172900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 240 | 20240604 | 172800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 241 | 20240604 | 172700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 242 | 20240604 | 172600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 30741 |
| 243 | 20240604 | 172500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 244 | 20240604 | 172400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 245 | 20240604 | 172300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 246 | 20240604 | 172200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 247 | 20240604 | 172100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 248 | 20240604 | 172000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 249 | 20240604 | 171900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 250 | 20240604 | 171800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 251 | 20240604 | 171700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 252 | 20240604 | 171600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 253 | 20240604 | 171500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 254 | 20240604 | 171400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 255 | 20240604 | 171300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 256 | 20240604 | 171200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 257 | 20240604 | 171100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 258 | 20240604 | 171000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 259 | 20240604 | 170900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 260 | 20240604 | 170800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 261 | 20240604 | 170700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 262 | 20240604 | 170600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 263 | 20240604 | 170500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 264 | 20240604 | 170400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 265 | 20240604 | 170300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 266 | 20240604 | 170200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 267 | 20240604 | 170100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 268 | 20240604 | 170000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 269 | 20240604 | 165900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 270 | 20240604 | 165800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 271 | 20240604 | 165700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 272 | 20240604 | 165600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 30741 |
| 273 | 20240604 | 165500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 274 | 20240604 | 165400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 275 | 20240604 | 165300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 276 | 20240604 | 165200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 277 | 20240604 | 165100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 278 | 20240604 | 165000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 279 | 20240604 | 164900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 280 | 20240604 | 164800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 281 | 20240604 | 164700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 282 | 20240604 | 164600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 283 | 20240604 | 164500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 284 | 20240604 | 164400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 285 | 20240604 | 164300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 286 | 20240604 | 164200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 287 | 20240604 | 164100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 288 | 20240604 | 164000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 289 | 20240604 | 163900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 290 | 20240604 | 163800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 291 | 20240604 | 163700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 292 | 20240604 | 163600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 293 | 20240604 | 163500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 294 | 20240604 | 163400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 295 | 20240604 | 163300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 296 | 20240604 | 163200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 297 | 20240604 | 163100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 298 | 20240604 | 163000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 299 | 20240604 | 162900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 300 | 20240604 | 162800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 301 | 20240604 | 162700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 302 | 20240604 | 162600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 30741 |
| 303 | 20240604 | 162500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 304 | 20240604 | 162400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 305 | 20240604 | 162300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 306 | 20240604 | 162200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 307 | 20240604 | 162100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 308 | 20240604 | 162000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 309 | 20240604 | 161900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 310 | 20240604 | 161800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 311 | 20240604 | 161700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 312 | 20240604 | 161600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 313 | 20240604 | 161500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 314 | 20240604 | 161400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 315 | 20240604 | 161300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 316 | 20240604 | 161200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 317 | 20240604 | 161100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 318 | 20240604 | 161000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 319 | 20240604 | 160900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 320 | 20240604 | 160800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 321 | 20240604 | 160700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 322 | 20240604 | 160600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 323 | 20240604 | 160500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 324 | 20240604 | 160400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 325 | 20240604 | 160300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 326 | 20240604 | 160200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 327 | 20240604 | 160100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 328 | 20240604 | 160000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 329 | 20240604 | 155900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 330 | 20240604 | 155800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 331 | 20240604 | 155700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 332 | 20240604 | 155600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 30741 |
| 333 | 20240604 | 155500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 334 | 20240604 | 155400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 335 | 20240604 | 155300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 336 | 20240604 | 155200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 337 | 20240604 | 155100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 338 | 20240604 | 155000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 339 | 20240604 | 154900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 340 | 20240604 | 154800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 341 | 20240604 | 154700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 342 | 20240604 | 154600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 343 | 20240604 | 154500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 344 | 20240604 | 154400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 345 | 20240604 | 154300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 346 | 20240604 | 154200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 347 | 20240604 | 154100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 348 | 20240604 | 154000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 349 | 20240604 | 153900 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 350 | 20240604 | 153800 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 351 | 20240604 | 153700 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 352 | 20240604 | 153600 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 353 | 20240604 | 153500 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 354 | 20240604 | 153400 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 355 | 20240604 | 153300 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 356 | 20240604 | 153200 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 357 | 20240604 | 153100 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 0 |
| 358 | 20240604 | 153000 | 15398060385 | 4915 | 4915 | 4915 | 4915 | 30741 |
| 359 | 20240604 | 152900 | 15246968370 | 4915 | 4915 | 4915 | 4915 | 0 |
| 360 | 20240604 | 152800 | 15246968370 | 4915 | 4915 | 4915 | 4915 | 0 |
| 361 | 20240604 | 152700 | 15246968370 | 4915 | 4915 | 4915 | 4915 | 0 |
| 362 | 20240604 | 152600 | 15246968370 | 4915 | 4915 | 4915 | 4915 | 0 |
| 363 | 20240604 | 152500 | 15246968370 | 4915 | 4915 | 4915 | 4915 | 0 |
| 364 | 20240604 | 152400 | 15246968370 | 4915 | 4915 | 4915 | 4915 | 0 |
| 365 | 20240604 | 152300 | 15246968370 | 4915 | 4915 | 4915 | 4915 | 0 |
| 366 | 20240604 | 152200 | 15246968370 | 4915 | 4915 | 4915 | 4915 | 0 |
| 367 | 20240604 | 152100 | 15246968370 | 4915 | 4915 | 4915 | 4915 | 0 |
| 368 | 20240604 | 152000 | 15246968370 | 4915 | 4915 | 4915 | 4915 | 0 |
| 369 | 20240604 | 151900 | 15246968370 | 4915 | 4920 | 4930 | 4905 | 2769 |
| 370 | 20240604 | 151800 | 15233368600 | 4945 | 4945 | 4945 | 4915 | 914 |
| 371 | 20240604 | 151700 | 15228856445 | 4920 | 4930 | 4945 | 4915 | 4242 |
| 372 | 20240604 | 151600 | 15207959680 | 4950 | 4935 | 4950 | 4930 | 1192 |
| 373 | 20240604 | 151500 | 15202068990 | 4950 | 4950 | 4950 | 4940 | 10 |
| 374 | 20240604 | 151400 | 15202019510 | 4950 | 4955 | 4955 | 4930 | 547 |
| 375 | 20240604 | 151300 | 15199318740 | 4955 | 4950 | 4955 | 4910 | 1728 |
| 376 | 20240604 | 151200 | 15190774690 | 4945 | 4940 | 4945 | 4940 | 1157 |
| 377 | 20240604 | 151100 | 15185054045 | 4940 | 4920 | 4940 | 4920 | 1481 |
| 378 | 20240604 | 151000 | 15177763935 | 4925 | 4895 | 4930 | 4895 | 5486 |
| 379 | 20240604 | 150900 | 15150839210 | 4895 | 4905 | 4905 | 4895 | 3034 |
| 380 | 20240604 | 150800 | 15135978955 | 4900 | 4900 | 4905 | 4895 | 1892 |
| 381 | 20240604 | 150700 | 15126707545 | 4900 | 4910 | 4910 | 4900 | 1547 |
| 382 | 20240604 | 150600 | 15119127220 | 4905 | 4910 | 4910 | 4900 | 1154 |
| 383 | 20240604 | 150500 | 15113466850 | 4910 | 4895 | 4910 | 4895 | 1433 |
| 384 | 20240604 | 150400 | 15106444525 | 4895 | 4890 | 4900 | 4890 | 396 |
| 385 | 20240604 | 150300 | 15104505910 | 4890 | 4885 | 4895 | 4870 | 1666 |
| 386 | 20240604 | 150200 | 15096380275 | 4880 | 4880 | 4890 | 4865 | 6678 |
| 387 | 20240604 | 150100 | 15063811725 | 4885 | 4900 | 4915 | 4880 | 4826 |
| 388 | 20240604 | 150000 | 15040191100 | 4900 | 4915 | 4920 | 4890 | 11897 |
| 389 | 20240604 | 145900 | 14981848370 | 4915 | 4915 | 4915 | 4915 | 1001 |
| 390 | 20240604 | 145800 | 14976928455 | 4925 | 4925 | 4925 | 4925 | 761 |
| 391 | 20240604 | 145700 | 14973180530 | 4930 | 4920 | 4930 | 4915 | 338 |
| 392 | 20240604 | 145600 | 14971518525 | 4925 | 4925 | 4925 | 4915 | 5028 |
| 393 | 20240604 | 145500 | 14946784720 | 4930 | 4935 | 4935 | 4925 | 222 |
| 394 | 20240604 | 145400 | 14945690220 | 4935 | 4925 | 4945 | 4925 | 1230 |
| 395 | 20240604 | 145300 | 14939624720 | 4925 | 4935 | 4935 | 4925 | 4326 |
| 396 | 20240604 | 145200 | 14918298910 | 4930 | 4930 | 4935 | 4930 | 1801 |
| 397 | 20240604 | 145100 | 14909419715 | 4930 | 4915 | 4930 | 4910 | 1145 |
| 398 | 20240604 | 145000 | 14903791615 | 4920 | 4915 | 4930 | 4915 | 4417 |
| 399 | 20240604 | 144900 | 14882057875 | 4915 | 4910 | 4915 | 4910 | 2079 |
| 400 | 20240604 | 144800 | 14871849590 | 4910 | 4915 | 4925 | 4910 | 1893 |
| 401 | 20240604 | 144700 | 14862551295 | 4910 | 4945 | 4945 | 4910 | 11855 |
| 402 | 20240604 | 144600 | 14804173440 | 4950 | 4955 | 4955 | 4950 | 462 |
| 403 | 20240604 | 144500 | 14801885540 | 4960 | 4945 | 4960 | 4940 | 2698 |
| 404 | 20240604 | 144400 | 14788537810 | 4945 | 4955 | 4965 | 4945 | 2401 |
| 405 | 20240604 | 144300 | 14776649790 | 4960 | 4960 | 4965 | 4950 | 10893 |
| 406 | 20240604 | 144200 | 14722708665 | 4960 | 4960 | 4965 | 4955 | 4126 |
| 407 | 20240604 | 144100 | 14702257235 | 4960 | 4970 | 4970 | 4960 | 3422 |
| 408 | 20240604 | 144000 | 14685275710 | 4965 | 4965 | 4980 | 4965 | 2869 |
| 409 | 20240604 | 143900 | 14671022790 | 4975 | 4970 | 4975 | 4970 | 303 |
| 410 | 20240604 | 143800 | 14669516865 | 4980 | 4980 | 4980 | 4960 | 4134 |
| 411 | 20240604 | 143700 | 14649002810 | 4970 | 4975 | 4980 | 4970 | 934 |
| 412 | 20240604 | 143600 | 14644357350 | 4980 | 4980 | 4980 | 4980 | 252 |
| 413 | 20240604 | 143500 | 14643102390 | 4975 | 4985 | 4995 | 4960 | 4675 |
| 414 | 20240604 | 143400 | 14619876130 | 4970 | 4990 | 4990 | 4970 | 119 |
| 415 | 20240604 | 143300 | 14619283530 | 5000 | 4980 | 5000 | 4980 | 256 |
| 416 | 20240604 | 143200 | 14618008330 | 4980 | 4980 | 4980 | 4960 | 3398 |
| 417 | 20240604 | 143100 | 14601125595 | 4980 | 4965 | 4980 | 4950 | 3720 |
| 418 | 20240604 | 143000 | 14582654515 | 4970 | 4980 | 4980 | 4965 | 973 |
| 419 | 20240604 | 142900 | 14577815765 | 4985 | 4990 | 5000 | 4960 | 2427 |
| 420 | 20240604 | 142800 | 14565740965 | 4990 | 5000 | 5000 | 4970 | 508 |
| 421 | 20240604 | 142700 | 14563209220 | 5000 | 5000 | 5000 | 4980 | 492 |
| 422 | 20240604 | 142600 | 14560753775 | 5010 | 5010 | 5010 | 5010 | 124 |
| 423 | 20240604 | 142500 | 14560132535 | 4980 | 5000 | 5010 | 4980 | 248 |
| 424 | 20240604 | 142400 | 14558896745 | 5000 | 5020 | 5020 | 4950 | 7046 |
| 425 | 20240604 | 142300 | 14523847705 | 5010 | 5010 | 5010 | 4995 | 1352 |
| 426 | 20240604 | 142200 | 14517088980 | 5010 | 5000 | 5010 | 5000 | 2898 |
| 427 | 20240604 | 142100 | 14502598970 | 5000 | 4985 | 5000 | 4985 | 2345 |
| 428 | 20240604 | 142000 | 14490884360 | 4985 | 4980 | 4985 | 4980 | 113 |
| 429 | 20240604 | 141900 | 14490321200 | 4980 | 4985 | 4990 | 4980 | 383 |
| 430 | 20240604 | 141800 | 14488412610 | 4985 | 4985 | 4990 | 4985 | 581 |
| 431 | 20240604 | 141700 | 14485516170 | 4985 | 4980 | 4985 | 4980 | 432 |
| 432 | 20240604 | 141600 | 14483363800 | 4975 | 4985 | 4985 | 4975 | 142 |
| 433 | 20240604 | 141500 | 14482655970 | 4985 | 4975 | 4985 | 4975 | 257 |
| 434 | 20240604 | 141400 | 14481376910 | 4975 | 4985 | 4985 | 4975 | 245 |
| 435 | 20240604 | 141300 | 14480157905 | 4985 | 4985 | 4985 | 4985 | 25 |
| 436 | 20240604 | 141200 | 14480033280 | 4995 | 4970 | 4995 | 4970 | 84 |
| 437 | 20240604 | 141100 | 14479614595 | 4970 | 4980 | 4980 | 4945 | 10087 |
| 438 | 20240604 | 141000 | 14429592375 | 4970 | 4985 | 4990 | 4965 | 1739 |
| 439 | 20240604 | 140900 | 14420940790 | 4990 | 4995 | 4995 | 4985 | 501 |
| 440 | 20240604 | 140800 | 14418439410 | 4995 | 4970 | 4995 | 4970 | 1353 |
| 441 | 20240604 | 140700 | 14411690845 | 4970 | 4980 | 4980 | 4970 | 237 |
| 442 | 20240604 | 140600 | 14410512825 | 4985 | 4985 | 4985 | 4965 | 979 |
| 443 | 20240604 | 140500 | 14405649455 | 4985 | 4985 | 4985 | 4970 | 1702 |
| 444 | 20240604 | 140400 | 14397182220 | 4985 | 4975 | 4985 | 4970 | 124 |
| 445 | 20240604 | 140300 | 14396565765 | 4975 | 4995 | 4995 | 4970 | 579 |
| 446 | 20240604 | 140200 | 14393682175 | 4995 | 4995 | 4995 | 4980 | 368 |
| 447 | 20240604 | 140100 | 14391848525 | 4995 | 4990 | 4995 | 4970 | 1198 |
| 448 | 20240604 | 140000 | 14385884825 | 4980 | 4995 | 4995 | 4980 | 192 |
| 449 | 20240604 | 135900 | 14384926375 | 4995 | 4980 | 5000 | 4980 | 196 |
| 450 | 20240604 | 135800 | 14383949425 | 5000 | 5000 | 5000 | 4975 | 65 |
| 451 | 20240604 | 135700 | 14383625050 | 4980 | 5000 | 5000 | 4980 | 530 |
| 452 | 20240604 | 135600 | 14380982890 | 5000 | 5010 | 5010 | 4975 | 304 |
| 453 | 20240604 | 135500 | 14379468620 | 4975 | 5020 | 5030 | 4975 | 2156 |
| 454 | 20240604 | 135400 | 14368700940 | 5030 | 5030 | 5030 | 5010 | 1257 |
| 455 | 20240604 | 135300 | 14362378910 | 5010 | 5030 | 5030 | 5010 | 281 |
| 456 | 20240604 | 135200 | 14360967770 | 5030 | 5030 | 5040 | 5000 | 7972 |
| 457 | 20240604 | 135100 | 14320883650 | 5030 | 5030 | 5030 | 5010 | 292 |
| 458 | 20240604 | 135000 | 14319418890 | 5010 | 5020 | 5030 | 5010 | 424 |
| 459 | 20240604 | 134900 | 14317292540 | 5020 | 5020 | 5020 | 5020 | 95 |
| 460 | 20240604 | 134800 | 14316815640 | 5020 | 5030 | 5030 | 5000 | 3800 |
| 461 | 20240604 | 134700 | 14297813810 | 5030 | 5030 | 5030 | 5000 | 1153 |
| 462 | 20240604 | 134600 | 14292041870 | 5030 | 5030 | 5030 | 5020 | 68 |
| 463 | 20240604 | 134500 | 14291699880 | 5030 | 5030 | 5040 | 5020 | 167 |
| 464 | 20240604 | 134400 | 14290860900 | 5040 | 5040 | 5040 | 5040 | 2 |
| 465 | 20240604 | 134300 | 14290850820 | 5040 | 5040 | 5040 | 5040 | 26 |
| 466 | 20240604 | 134200 | 14290719780 | 5040 | 5040 | 5040 | 5030 | 461 |
| 467 | 20240604 | 134100 | 14288398440 | 5040 | 5040 | 5040 | 5030 | 246 |
| 468 | 20240604 | 134000 | 14287160890 | 5040 | 5040 | 5040 | 5030 | 1409 |
| 469 | 20240604 | 133900 | 14280072760 | 5040 | 5040 | 5040 | 5030 | 988 |
| 470 | 20240604 | 133800 | 14275101980 | 5040 | 5050 | 5050 | 5000 | 1930 |
| 471 | 20240604 | 133700 | 14265412650 | 5050 | 5040 | 5050 | 5030 | 1531 |
| 472 | 20240604 | 133600 | 14257696220 | 5040 | 5040 | 5040 | 5020 | 972 |
| 473 | 20240604 | 133500 | 14252801360 | 5030 | 5040 | 5040 | 5020 | 2772 |
| 474 | 20240604 | 133400 | 14238842420 | 5030 | 5020 | 5040 | 5010 | 4377 |
| 475 | 20240604 | 133300 | 14216845740 | 5010 | 5000 | 5020 | 5000 | 986 |
| 476 | 20240604 | 133200 | 14211905890 | 5010 | 5020 | 5020 | 5010 | 226 |
| 477 | 20240604 | 133100 | 14210771800 | 5010 | 4995 | 5010 | 4995 | 3249 |
| 478 | 20240604 | 133000 | 14194514645 | 5000 | 4995 | 5010 | 4970 | 1634 |
| 479 | 20240604 | 132900 | 14186346475 | 4970 | 4990 | 4995 | 4970 | 1221 |
| 480 | 20240604 | 132800 | 14180268325 | 5000 | 5010 | 5010 | 4965 | 324 |
| 481 | 20240604 | 132700 | 14178655265 | 5010 | 4995 | 5010 | 4995 | 126 |
| 482 | 20240604 | 132600 | 14178025730 | 4995 | 4995 | 5010 | 4995 | 191 |
| 483 | 20240604 | 132500 | 14177071670 | 5010 | 5010 | 5010 | 4995 | 64 |
| 484 | 20240604 | 132400 | 14176751795 | 5010 | 5010 | 5010 | 5000 | 603 |
| 485 | 20240604 | 132300 | 14173735765 | 5010 | 4990 | 5010 | 4980 | 2098 |
| 486 | 20240604 | 132200 | 14163239565 | 4995 | 4995 | 4995 | 4960 | 157 |
| 487 | 20240604 | 132100 | 14162455770 | 4995 | 4985 | 4995 | 4985 | 1554 |
| 488 | 20240604 | 132000 | 14154707000 | 4985 | 4985 | 4985 | 4965 | 1287 |
| 489 | 20240604 | 131900 | 14148312795 | 4985 | 4975 | 4985 | 4965 | 278 |
| 490 | 20240604 | 131800 | 14146928680 | 4960 | 4970 | 4975 | 4960 | 5116 |
| 491 | 20240604 | 131700 | 14121537325 | 4970 | 4990 | 4995 | 4970 | 857 |
| 492 | 20240604 | 131600 | 14117276235 | 4995 | 5010 | 5010 | 4970 | 368 |
| 493 | 20240604 | 131500 | 14115442585 | 5010 | 5010 | 5020 | 4975 | 2970 |
| 494 | 20240604 | 131400 | 14100580200 | 5010 | 5010 | 5020 | 5010 | 1163 |
| 495 | 20240604 | 131300 | 14094753560 | 5020 | 5020 | 5020 | 4990 | 904 |
| 496 | 20240604 | 131200 | 14090236055 | 5020 | 5020 | 5050 | 5000 | 8122 |
| 497 | 20240604 | 131100 | 14049430435 | 5020 | 5030 | 5030 | 5000 | 1657 |
| 498 | 20240604 | 131000 | 14041124095 | 5010 | 5040 | 5040 | 5010 | 1480 |
| 499 | 20240604 | 130900 | 14033682315 | 5030 | 5030 | 5040 | 5030 | 1129 |
| 500 | 20240604 | 130800 | 14028002405 | 5030 | 5040 | 5040 | 5020 | 166 |
| 501 | 20240604 | 130700 | 14027167925 | 5040 | 5040 | 5040 | 5040 | 96 |
| 502 | 20240604 | 130600 | 14026684085 | 5040 | 5020 | 5050 | 5010 | 4910 |
| 503 | 20240604 | 130500 | 14001972285 | 5030 | 5020 | 5030 | 5010 | 622 |
| 504 | 20240604 | 130400 | 13998849465 | 5020 | 5010 | 5020 | 5010 | 118 |
| 505 | 20240604 | 130300 | 13998258105 | 5020 | 5010 | 5020 | 4995 | 813 |
| 506 | 20240604 | 130200 | 13994181665 | 5010 | 5000 | 5010 | 5000 | 382 |
| 507 | 20240604 | 130100 | 13992267945 | 5000 | 5010 | 5010 | 5000 | 94 |
| 508 | 20240604 | 130000 | 13991797595 | 5010 | 4995 | 5010 | 4995 | 678 |
| 509 | 20240604 | 125900 | 13988402990 | 5000 | 4995 | 5000 | 4995 | 1518 |
| 510 | 20240604 | 125800 | 13980813105 | 4990 | 5000 | 5000 | 4985 | 704 |
| 511 | 20240604 | 125700 | 13977300100 | 4990 | 5000 | 5010 | 4990 | 1227 |
| 512 | 20240604 | 125600 | 13971168150 | 5010 | 4995 | 5010 | 4995 | 53 |
| 513 | 20240604 | 125500 | 13970903205 | 4995 | 5020 | 5020 | 4995 | 293 |
| 514 | 20240604 | 125400 | 13969438235 | 5020 | 5020 | 5020 | 4995 | 529 |
| 515 | 20240604 | 125300 | 13966788185 | 5020 | 5020 | 5020 | 5000 | 1705 |
| 516 | 20240604 | 125200 | 13958259475 | 5030 | 5040 | 5040 | 5010 | 1706 |
| 517 | 20240604 | 125100 | 13949692905 | 5040 | 5040 | 5040 | 5020 | 1590 |
| 518 | 20240604 | 125000 | 13941682665 | 5020 | 5050 | 5050 | 5020 | 5925 |
| 519 | 20240604 | 124900 | 13911828215 | 5050 | 5050 | 5050 | 5040 | 2406 |
| 520 | 20240604 | 124800 | 13899692295 | 5030 | 5050 | 5050 | 5030 | 4186 |
| 521 | 20240604 | 124700 | 13878590165 | 5050 | 5040 | 5050 | 5020 | 3861 |
| 522 | 20240604 | 124600 | 13859123285 | 5040 | 5030 | 5040 | 5020 | 3467 |
| 523 | 20240604 | 124500 | 13841666955 | 5030 | 5030 | 5040 | 5020 | 1865 |
| 524 | 20240604 | 124400 | 13832286155 | 5020 | 5010 | 5030 | 4990 | 1918 |
| 525 | 20240604 | 124300 | 13822667065 | 5000 | 5000 | 5000 | 4985 | 471 |
| 526 | 20240604 | 124200 | 13820313675 | 5000 | 5010 | 5010 | 4985 | 330 |
| 527 | 20240604 | 124100 | 13818666005 | 5010 | 5020 | 5020 | 5000 | 4151 |
| 528 | 20240604 | 124000 | 13797879045 | 5020 | 5020 | 5020 | 5010 | 755 |
| 529 | 20240604 | 123900 | 13794089745 | 5010 | 5020 | 5020 | 5010 | 695 |
| 530 | 20240604 | 123800 | 13790605405 | 5020 | 5030 | 5030 | 5010 | 5291 |
| 531 | 20240604 | 123700 | 13764044735 | 5030 | 5010 | 5030 | 5000 | 6300 |
| 532 | 20240604 | 123600 | 13732482845 | 5010 | 4995 | 5010 | 4995 | 4624 |
| 533 | 20240604 | 123500 | 13709367990 | 5000 | 4985 | 5000 | 4985 | 1873 |
| 534 | 20240604 | 123400 | 13700017005 | 4990 | 4990 | 4990 | 4985 | 888 |
| 535 | 20240604 | 123300 | 13695586625 | 4990 | 4990 | 4990 | 4980 | 759 |
| 536 | 20240604 | 123200 | 13691801730 | 4980 | 4975 | 4985 | 4975 | 3045 |
| 537 | 20240604 | 123100 | 13676643155 | 4975 | 4965 | 4980 | 4965 | 1397 |
| 538 | 20240604 | 123000 | 13669694225 | 4965 | 4970 | 4975 | 4965 | 791 |
| 539 | 20240604 | 122900 | 13665762085 | 4965 | 4960 | 4970 | 4960 | 4079 |
| 540 | 20240604 | 122800 | 13645511460 | 4960 | 4955 | 4960 | 4950 | 251 |
| 541 | 20240604 | 122700 | 13644267980 | 4955 | 4960 | 4960 | 4940 | 620 |
| 542 | 20240604 | 122600 | 13641200785 | 4945 | 4940 | 4950 | 4940 | 730 |
| 543 | 20240604 | 122500 | 13637590300 | 4945 | 4940 | 4950 | 4940 | 605 |
| 544 | 20240604 | 122400 | 13634599125 | 4940 | 4945 | 4950 | 4940 | 1246 |
| 545 | 20240604 | 122300 | 13628439955 | 4945 | 4945 | 4945 | 4940 | 153 |
| 546 | 20240604 | 122200 | 13627683465 | 4945 | 4935 | 4945 | 4935 | 588 |
| 547 | 20240604 | 122100 | 13624778695 | 4935 | 4935 | 4945 | 4935 | 1372 |
| 548 | 20240604 | 122000 | 13618007295 | 4935 | 4935 | 4935 | 4935 | 560 |
| 549 | 20240604 | 121900 | 13615243695 | 4935 | 4940 | 4945 | 4935 | 309 |
| 550 | 20240604 | 121800 | 13613717485 | 4945 | 4950 | 4950 | 4935 | 569 |
| 551 | 20240604 | 121700 | 13610905645 | 4940 | 4940 | 4940 | 4935 | 252 |
| 552 | 20240604 | 121600 | 13609660860 | 4950 | 4945 | 4955 | 4935 | 1662 |
| 553 | 20240604 | 121500 | 13601448980 | 4940 | 4960 | 4960 | 4935 | 527 |
| 554 | 20240604 | 121400 | 13598846200 | 4935 | 4950 | 4955 | 4935 | 1455 |
| 555 | 20240604 | 121300 | 13591649290 | 4965 | 4965 | 4965 | 4950 | 581 |
| 556 | 20240604 | 121200 | 13588770775 | 4965 | 4960 | 4965 | 4955 | 1531 |
| 557 | 20240604 | 121100 | 13581177320 | 4955 | 4955 | 4955 | 4955 | 245 |
| 558 | 20240604 | 121000 | 13579963345 | 4955 | 4950 | 4955 | 4950 | 3175 |
| 559 | 20240604 | 120900 | 13564242670 | 4950 | 4940 | 4950 | 4940 | 392 |
| 560 | 20240604 | 120800 | 13562303955 | 4950 | 4935 | 4950 | 4935 | 554 |
| 561 | 20240604 | 120700 | 13559567820 | 4935 | 4940 | 4950 | 4935 | 1119 |
| 562 | 20240604 | 120600 | 13554035140 | 4940 | 4935 | 4940 | 4930 | 1565 |
| 563 | 20240604 | 120500 | 13546305640 | 4935 | 4940 | 4940 | 4935 | 440 |
| 564 | 20240604 | 120400 | 13544133565 | 4945 | 4930 | 4945 | 4930 | 590 |
| 565 | 20240604 | 120300 | 13541220070 | 4935 | 4940 | 4945 | 4935 | 331 |
| 566 | 20240604 | 120200 | 13539585225 | 4940 | 4935 | 4950 | 4930 | 193 |
| 567 | 20240604 | 120100 | 13538632795 | 4935 | 4950 | 4950 | 4935 | 3136 |
| 568 | 20240604 | 120000 | 13523131555 | 4960 | 4950 | 4960 | 4945 | 694 |
| 569 | 20240604 | 115900 | 13519694300 | 4960 | 4955 | 4960 | 4950 | 227 |
| 570 | 20240604 | 115800 | 13518569870 | 4965 | 4945 | 4965 | 4945 | 366 |
| 571 | 20240604 | 115700 | 13516755980 | 4945 | 4955 | 4960 | 4945 | 280 |
| 572 | 20240604 | 115600 | 13515367815 | 4955 | 4950 | 4955 | 4950 | 665 |
| 573 | 20240604 | 115500 | 13512074935 | 4950 | 4960 | 4960 | 4950 | 373 |
| 574 | 20240604 | 115400 | 13510227465 | 4960 | 4950 | 4960 | 4945 | 1146 |
| 575 | 20240604 | 115300 | 13504554180 | 4950 | 4955 | 4955 | 4950 | 1340 |
| 576 | 20240604 | 115200 | 13497921160 | 4945 | 4950 | 4960 | 4945 | 914 |
| 577 | 20240604 | 115100 | 13493397570 | 4940 | 4940 | 4950 | 4930 | 783 |
| 578 | 20240604 | 115000 | 13489530210 | 4940 | 4930 | 4940 | 4930 | 459 |
| 579 | 20240604 | 114900 | 13487264545 | 4930 | 4925 | 4930 | 4925 | 727 |
| 580 | 20240604 | 114800 | 13483683975 | 4925 | 4955 | 4960 | 4925 | 9587 |
| 581 | 20240604 | 114700 | 13436266465 | 4950 | 4965 | 4965 | 4950 | 1245 |
| 582 | 20240604 | 114600 | 13430099185 | 4955 | 4960 | 4965 | 4955 | 534 |
| 583 | 20240604 | 114500 | 13427450845 | 4955 | 4970 | 4980 | 4950 | 5720 |
| 584 | 20240604 | 114400 | 13399066130 | 4970 | 4970 | 4975 | 4970 | 525 |
| 585 | 20240604 | 114300 | 13396456620 | 4970 | 4970 | 4970 | 4965 | 1068 |
| 586 | 20240604 | 114200 | 13391150035 | 4970 | 4965 | 4975 | 4965 | 1762 |
| 587 | 20240604 | 114100 | 13382396925 | 4965 | 4970 | 4970 | 4960 | 2453 |
| 588 | 20240604 | 114000 | 13370218055 | 4970 | 4970 | 4980 | 4970 | 927 |
| 589 | 20240604 | 113900 | 13365604320 | 4970 | 4970 | 4975 | 4965 | 1011 |
| 590 | 20240604 | 113800 | 13360579430 | 4975 | 4965 | 4975 | 4960 | 4762 |
| 591 | 20240604 | 113700 | 13336932460 | 4965 | 4965 | 4975 | 4965 | 3959 |
| 592 | 20240604 | 113600 | 13317254890 | 4975 | 4985 | 4985 | 4965 | 3007 |
| 593 | 20240604 | 113500 | 13302299775 | 4965 | 4965 | 4990 | 4960 | 3605 |
| 594 | 20240604 | 113400 | 13284360675 | 4965 | 4955 | 4970 | 4955 | 3824 |
| 595 | 20240604 | 113300 | 13265376075 | 4960 | 4950 | 4970 | 4950 | 623 |
| 596 | 20240604 | 113200 | 13262282435 | 4950 | 4950 | 4970 | 4950 | 1540 |
| 597 | 20240604 | 113100 | 13254647410 | 4950 | 4960 | 4980 | 4950 | 8748 |
| 598 | 20240604 | 113000 | 13211206710 | 4955 | 4925 | 4960 | 4925 | 2576 |
| 599 | 20240604 | 112900 | 13198453055 | 4945 | 4935 | 4945 | 4915 | 1194 |
| 600 | 20240604 | 112800 | 13192561320 | 4940 | 4930 | 4945 | 4910 | 4563 |
| 601 | 20240604 | 112700 | 13170083385 | 4910 | 4935 | 4945 | 4905 | 3607 |
| 602 | 20240604 | 112600 | 13152355760 | 4935 | 4950 | 4960 | 4935 | 5108 |
| 603 | 20240604 | 112500 | 13127088475 | 4960 | 4900 | 4960 | 4885 | 4950 |
| 604 | 20240604 | 112400 | 13102693645 | 4895 | 4905 | 4925 | 4890 | 9177 |
| 605 | 20240604 | 112300 | 13057776360 | 4915 | 4925 | 4945 | 4890 | 10081 |
| 606 | 20240604 | 112200 | 13008213255 | 4920 | 4905 | 4930 | 4900 | 5468 |
| 607 | 20240604 | 112100 | 12981338185 | 4920 | 4915 | 4925 | 4880 | 11462 |
| 608 | 20240604 | 112000 | 12925129900 | 4905 | 4955 | 4955 | 4905 | 18539 |
| 609 | 20240604 | 111900 | 12833820365 | 4955 | 4960 | 4960 | 4950 | 741 |
| 610 | 20240604 | 111800 | 12830149225 | 4955 | 4950 | 4965 | 4945 | 2443 |
| 611 | 20240604 | 111700 | 12818036195 | 4950 | 4965 | 4975 | 4945 | 6110 |
| 612 | 20240604 | 111600 | 12787775610 | 4965 | 4945 | 4965 | 4945 | 2991 |
| 613 | 20240604 | 111500 | 12772974645 | 4945 | 4975 | 4975 | 4930 | 12515 |
| 614 | 20240604 | 111400 | 12711046425 | 4970 | 4985 | 4995 | 4970 | 3493 |
| 615 | 20240604 | 111300 | 12693647205 | 4980 | 4970 | 4985 | 4970 | 1946 |
| 616 | 20240604 | 111200 | 12683963505 | 4970 | 4985 | 4985 | 4970 | 5025 |
| 617 | 20240604 | 111100 | 12658976405 | 4985 | 4990 | 4990 | 4985 | 2103 |
| 618 | 20240604 | 111000 | 12648490700 | 4995 | 4995 | 4995 | 4990 | 1497 |
| 619 | 20240604 | 110900 | 12641017050 | 4995 | 4990 | 5010 | 4990 | 1415 |
| 620 | 20240604 | 110800 | 12633952295 | 5000 | 4990 | 5000 | 4985 | 5318 |
| 621 | 20240604 | 110700 | 12607422480 | 4995 | 5000 | 5000 | 4995 | 880 |
| 622 | 20240604 | 110600 | 12603024350 | 4990 | 4990 | 5020 | 4990 | 1009 |
| 623 | 20240604 | 110500 | 12597975115 | 4985 | 5000 | 5010 | 4985 | 2170 |
| 624 | 20240604 | 110400 | 12587140460 | 5020 | 4995 | 5020 | 4990 | 809 |
| 625 | 20240604 | 110300 | 12583098760 | 5000 | 5020 | 5020 | 4995 | 1107 |
| 626 | 20240604 | 110200 | 12577561705 | 5020 | 5000 | 5020 | 5000 | 5185 |
| 627 | 20240604 | 110100 | 12551608335 | 5000 | 4995 | 5000 | 4970 | 5330 |
| 628 | 20240604 | 110000 | 12525064375 | 4995 | 4995 | 5000 | 4980 | 4509 |
| 629 | 20240604 | 105900 | 12502580115 | 4995 | 5000 | 5000 | 4995 | 909 |
| 630 | 20240604 | 105800 | 12498039050 | 5020 | 4990 | 5020 | 4990 | 1070 |
| 631 | 20240604 | 105700 | 12492689310 | 4990 | 4990 | 4995 | 4990 | 2059 |
| 632 | 20240604 | 105600 | 12482412040 | 4990 | 5020 | 5020 | 4980 | 11016 |
| 633 | 20240604 | 105500 | 12427400820 | 5020 | 5030 | 5040 | 5010 | 2261 |
| 634 | 20240604 | 105400 | 12416046990 | 5020 | 5020 | 5020 | 5000 | 2212 |
| 635 | 20240604 | 105300 | 12404950720 | 5020 | 5010 | 5020 | 4995 | 2680 |
| 636 | 20240604 | 105200 | 12391555435 | 5020 | 5040 | 5040 | 5000 | 1596 |
| 637 | 20240604 | 105100 | 12383552965 | 5020 | 5030 | 5050 | 5020 | 1731 |
| 638 | 20240604 | 105000 | 12374839455 | 5040 | 5030 | 5040 | 5030 | 645 |
| 639 | 20240604 | 104900 | 12371594525 | 5030 | 5040 | 5040 | 5030 | 1538 |
| 640 | 20240604 | 104800 | 12363855295 | 5040 | 5050 | 5050 | 5040 | 1852 |
| 641 | 20240604 | 104700 | 12354515865 | 5040 | 5060 | 5070 | 5040 | 1626 |
| 642 | 20240604 | 104600 | 12346298395 | 5060 | 5050 | 5060 | 5040 | 4236 |
| 643 | 20240604 | 104500 | 12324897495 | 5050 | 5020 | 5050 | 5010 | 2900 |
| 644 | 20240604 | 104400 | 12310301235 | 5030 | 5000 | 5030 | 4990 | 4137 |
| 645 | 20240604 | 104300 | 12289616660 | 5010 | 5020 | 5030 | 4990 | 5400 |
| 646 | 20240604 | 104200 | 12262584930 | 5040 | 5020 | 5040 | 5020 | 3560 |
| 647 | 20240604 | 104100 | 12244698010 | 5020 | 4995 | 5050 | 4990 | 15115 |
| 648 | 20240604 | 104000 | 12168832085 | 4995 | 5030 | 5030 | 4990 | 15517 |
| 649 | 20240604 | 103900 | 12091188860 | 5030 | 5020 | 5060 | 5020 | 6959 |
| 650 | 20240604 | 103800 | 12056124630 | 5020 | 5030 | 5050 | 5020 | 16598 |
| 651 | 20240604 | 103700 | 11972699450 | 5040 | 5070 | 5080 | 5030 | 20702 |
| 652 | 20240604 | 103600 | 11868027930 | 5070 | 5080 | 5100 | 5070 | 4539 |
| 653 | 20240604 | 103500 | 11844966600 | 5070 | 5100 | 5100 | 5070 | 10380 |
| 654 | 20240604 | 103400 | 11792234810 | 5100 | 5100 | 5100 | 5090 | 6823 |
| 655 | 20240604 | 103300 | 11757489530 | 5110 | 5100 | 5110 | 5090 | 3163 |
| 656 | 20240604 | 103200 | 11741363730 | 5100 | 5110 | 5110 | 5100 | 3685 |
| 657 | 20240604 | 103100 | 11722561970 | 5110 | 5120 | 5120 | 5100 | 1814 |
| 658 | 20240604 | 103000 | 11713287690 | 5120 | 5100 | 5130 | 5100 | 2847 |
| 659 | 20240604 | 102900 | 11698726670 | 5110 | 5110 | 5130 | 5100 | 7321 |
| 660 | 20240604 | 102800 | 11661340430 | 5110 | 5140 | 5140 | 5110 | 7037 |
| 661 | 20240604 | 102700 | 11625334320 | 5140 | 5120 | 5150 | 5120 | 4243 |
| 662 | 20240604 | 102600 | 11603579440 | 5120 | 5160 | 5160 | 5110 | 15756 |
| 663 | 20240604 | 102500 | 11522968100 | 5160 | 5180 | 5180 | 5120 | 6050 |
| 664 | 20240604 | 102400 | 11491916210 | 5180 | 5160 | 5180 | 5150 | 1869 |
| 665 | 20240604 | 102300 | 11482258640 | 5160 | 5170 | 5190 | 5160 | 2248 |
| 666 | 20240604 | 102200 | 11470646760 | 5160 | 5180 | 5190 | 5160 | 1486 |
| 667 | 20240604 | 102100 | 11462970300 | 5190 | 5190 | 5200 | 5170 | 2547 |
| 668 | 20240604 | 102000 | 11449782520 | 5190 | 5200 | 5200 | 5180 | 1911 |
| 669 | 20240604 | 101900 | 11439865780 | 5200 | 5170 | 5200 | 5170 | 1893 |
| 670 | 20240604 | 101800 | 11430037590 | 5180 | 5160 | 5180 | 5160 | 1226 |
| 671 | 20240604 | 101700 | 11423694770 | 5180 | 5170 | 5180 | 5160 | 1563 |
| 672 | 20240604 | 101600 | 11415614620 | 5170 | 5150 | 5170 | 5140 | 6500 |
| 673 | 20240604 | 101500 | 11382121440 | 5150 | 5150 | 5160 | 5120 | 9706 |
| 674 | 20240604 | 101400 | 11332305480 | 5160 | 5170 | 5180 | 5150 | 778 |
| 675 | 20240604 | 101300 | 11328284770 | 5180 | 5200 | 5200 | 5170 | 881 |
| 676 | 20240604 | 101200 | 11323712120 | 5200 | 5170 | 5210 | 5160 | 2948 |
| 677 | 20240604 | 101100 | 11308401080 | 5170 | 5160 | 5170 | 5150 | 1355 |
| 678 | 20240604 | 101000 | 11301406800 | 5150 | 5160 | 5160 | 5120 | 2082 |
| 679 | 20240604 | 100900 | 11290714180 | 5170 | 5160 | 5170 | 5130 | 10729 |
| 680 | 20240604 | 100800 | 11235493340 | 5130 | 5140 | 5150 | 5100 | 45181 |
| 681 | 20240604 | 100700 | 11003967650 | 5150 | 5150 | 5170 | 5140 | 7078 |
| 682 | 20240604 | 100600 | 10967498200 | 5150 | 5170 | 5170 | 5140 | 10664 |
| 683 | 20240604 | 100500 | 10912574000 | 5170 | 5170 | 5190 | 5170 | 1446 |
| 684 | 20240604 | 100400 | 10905093800 | 5170 | 5180 | 5180 | 5160 | 6984 |
| 685 | 20240604 | 100300 | 10868994620 | 5190 | 5190 | 5200 | 5180 | 3082 |
| 686 | 20240604 | 100200 | 10853008390 | 5200 | 5210 | 5230 | 5190 | 8155 |
| 687 | 20240604 | 100100 | 10810594840 | 5210 | 5250 | 5250 | 5210 | 5235 |
| 688 | 20240604 | 100000 | 10783226900 | 5260 | 5210 | 5260 | 5200 | 11024 |
| 689 | 20240604 | 095900 | 10725526760 | 5220 | 5210 | 5220 | 5200 | 1267 |
| 690 | 20240604 | 095800 | 10718928230 | 5220 | 5190 | 5230 | 5180 | 5412 |
| 691 | 20240604 | 095700 | 10690797370 | 5180 | 5180 | 5200 | 5170 | 2677 |
| 692 | 20240604 | 095600 | 10676903760 | 5170 | 5190 | 5200 | 5170 | 4885 |
| 693 | 20240604 | 095500 | 10651581880 | 5190 | 5190 | 5200 | 5170 | 5495 |
| 694 | 20240604 | 095400 | 10623112510 | 5190 | 5160 | 5200 | 5150 | 19301 |
| 695 | 20240604 | 095300 | 10523375700 | 5160 | 5230 | 5240 | 5160 | 59478 |
| 696 | 20240604 | 095200 | 10214270370 | 5220 | 5220 | 5230 | 5210 | 11075 |
| 697 | 20240604 | 095100 | 10156405060 | 5210 | 5230 | 5240 | 5210 | 4906 |
| 698 | 20240604 | 095000 | 10130735290 | 5240 | 5240 | 5240 | 5210 | 21443 |
| 699 | 20240604 | 094900 | 10018789690 | 5220 | 5250 | 5250 | 5220 | 5643 |
| 700 | 20240604 | 094800 | 9989278860 | 5240 | 5260 | 5260 | 5220 | 12573 |
| 701 | 20240604 | 094700 | 9923515130 | 5260 | 5240 | 5270 | 5230 | 7696 |
| 702 | 20240604 | 094600 | 9883147730 | 5240 | 5260 | 5270 | 5240 | 6821 |
| 703 | 20240604 | 094500 | 9847344010 | 5270 | 5230 | 5290 | 5200 | 23117 |
| 704 | 20240604 | 094400 | 9726277690 | 5210 | 5260 | 5260 | 5210 | 24972 |
| 705 | 20240604 | 094300 | 9595573040 | 5270 | 5310 | 5310 | 5250 | 7496 |
| 706 | 20240604 | 094200 | 9556107520 | 5310 | 5310 | 5330 | 5280 | 17088 |
| 707 | 20240604 | 094100 | 9465276430 | 5320 | 5290 | 5330 | 5260 | 19446 |
| 708 | 20240604 | 094000 | 9362399190 | 5280 | 5280 | 5290 | 5250 | 6197 |
| 709 | 20240604 | 093900 | 9329743440 | 5280 | 5320 | 5320 | 5260 | 16335 |
| 710 | 20240604 | 093800 | 9243385150 | 5320 | 5240 | 5350 | 5240 | 41884 |
| 711 | 20240604 | 093700 | 9021034070 | 5230 | 5240 | 5250 | 5220 | 13306 |
| 712 | 20240604 | 093600 | 8951413510 | 5240 | 5280 | 5280 | 5220 | 30211 |
| 713 | 20240604 | 093500 | 8792827930 | 5270 | 5280 | 5290 | 5260 | 10415 |
| 714 | 20240604 | 093400 | 8737922970 | 5290 | 5270 | 5300 | 5270 | 9066 |
| 715 | 20240604 | 093300 | 8690011450 | 5280 | 5330 | 5330 | 5260 | 30892 |
| 716 | 20240604 | 093200 | 8526401660 | 5330 | 5250 | 5340 | 5230 | 54362 |
| 717 | 20240604 | 093100 | 8238749070 | 5240 | 5250 | 5270 | 5240 | 10312 |
| 718 | 20240604 | 093000 | 8184611250 | 5270 | 5190 | 5300 | 5170 | 23559 |
| 719 | 20240604 | 092900 | 8060786520 | 5200 | 5180 | 5200 | 5130 | 45098 |
| 720 | 20240604 | 092800 | 7828135590 | 5180 | 5190 | 5200 | 5170 | 16176 |
| 721 | 20240604 | 092700 | 7744311040 | 5190 | 5230 | 5230 | 5180 | 30025 |
| 722 | 20240604 | 092600 | 7588430170 | 5220 | 5320 | 5340 | 5150 | 78699 |
| 723 | 20240604 | 092500 | 7175969450 | 5320 | 5260 | 5350 | 5250 | 75217 |
| 724 | 20240604 | 092400 | 6776243800 | 5280 | 5290 | 5300 | 5240 | 30546 |
| 725 | 20240604 | 092300 | 6615021860 | 5300 | 5290 | 5300 | 5270 | 26918 |
| 726 | 20240604 | 092200 | 6472691250 | 5290 | 5280 | 5290 | 5230 | 37573 |
| 727 | 20240604 | 092100 | 6274552090 | 5270 | 5190 | 5300 | 5180 | 60622 |
| 728 | 20240604 | 092000 | 5955897870 | 5180 | 5190 | 5200 | 5160 | 29843 |
| 729 | 20240604 | 091900 | 5801551600 | 5180 | 5230 | 5230 | 5180 | 22332 |
| 730 | 20240604 | 091800 | 5685541130 | 5230 | 5230 | 5260 | 5190 | 52084 |
| 731 | 20240604 | 091700 | 5413365960 | 5230 | 5190 | 5250 | 5160 | 118235 |
| 732 | 20240604 | 091600 | 4796800910 | 5200 | 5070 | 5210 | 5070 | 149919 |
| 733 | 20240604 | 091500 | 4023386160 | 5090 | 5040 | 5100 | 5020 | 27301 |
| 734 | 20240604 | 091400 | 3885227170 | 5050 | 5060 | 5080 | 5030 | 10403 |
| 735 | 20240604 | 091300 | 3832708530 | 5080 | 5080 | 5080 | 5010 | 36889 |
| 736 | 20240604 | 091200 | 3646945070 | 5070 | 5090 | 5100 | 5060 | 14737 |
| 737 | 20240604 | 091100 | 3572065460 | 5090 | 5130 | 5130 | 5090 | 19413 |
| 738 | 20240604 | 091000 | 3472885250 | 5130 | 5120 | 5140 | 5100 | 25507 |
| 739 | 20240604 | 090900 | 3342188910 | 5120 | 5080 | 5130 | 5060 | 45310 |
| 740 | 20240604 | 090800 | 3111694950 | 5090 | 5130 | 5130 | 5090 | 20738 |
| 741 | 20240604 | 090700 | 3005954890 | 5130 | 5150 | 5160 | 5100 | 28455 |
| 742 | 20240604 | 090600 | 2860018090 | 5160 | 5130 | 5160 | 5080 | 44691 |
| 743 | 20240604 | 090500 | 2631675600 | 5110 | 5090 | 5170 | 5070 | 70899 |
| 744 | 20240604 | 090400 | 2268583220 | 5100 | 5070 | 5130 | 5060 | 61095 |
| 745 | 20240604 | 090300 | 1957068730 | 5080 | 5090 | 5170 | 5050 | 139305 |
| 746 | 20240604 | 090200 | 1245509710 | 5100 | 4985 | 5100 | 4970 | 115666 |
| 747 | 20240604 | 090100 | 662223220 | 4990 | 4965 | 4990 | 4950 | 35477 |
| 748 | 20240604 | 090000 | 486193835 | 4970 | 4930 | 4995 | 4905 | 98359 |