37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 212700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 32097 |
| 3 | 20250109 | 212600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20250109 | 212500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20250109 | 212400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20250109 | 212300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20250109 | 212200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20250109 | 212100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20250109 | 212000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20250109 | 211900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20250109 | 211800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20250109 | 211700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20250109 | 211600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20250109 | 211500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20250109 | 211400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20250109 | 211300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20250109 | 211200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20250109 | 211100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20250109 | 211000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20250109 | 210900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20250109 | 210800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20250109 | 210700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20250109 | 210600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20250109 | 210500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20250109 | 210400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20250109 | 210300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20250109 | 210200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20250109 | 210100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20250109 | 210000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20250109 | 205900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20250109 | 205800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20250109 | 205700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 32097 |
| 33 | 20250109 | 205600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20250109 | 205500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20250109 | 205400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20250109 | 205300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20250109 | 205200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20250109 | 205100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20250109 | 205000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20250109 | 204900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20250109 | 204800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20250109 | 204700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20250109 | 204600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20250109 | 204500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20250109 | 204400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20250109 | 204300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20250109 | 204200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20250109 | 204100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20250109 | 204000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20250109 | 203900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20250109 | 203800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20250109 | 203700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20250109 | 203600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20250109 | 203500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20250109 | 203400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20250109 | 203300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20250109 | 203200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20250109 | 203100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20250109 | 203000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20250109 | 202900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20250109 | 202800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20250109 | 202700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 32097 |
| 63 | 20250109 | 202600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20250109 | 202500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20250109 | 202400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20250109 | 202300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20250109 | 202200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20250109 | 202100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20250109 | 202000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20250109 | 201900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20250109 | 201800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20250109 | 201700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20250109 | 201600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20250109 | 201500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20250109 | 201400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20250109 | 201300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20250109 | 201200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20250109 | 201100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20250109 | 201000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20250109 | 200900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20250109 | 200800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20250109 | 200700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20250109 | 200600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20250109 | 200500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20250109 | 200400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20250109 | 200300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20250109 | 200200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20250109 | 200100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20250109 | 200000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20250109 | 195900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20250109 | 195800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20250109 | 195700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 32097 |
| 93 | 20250109 | 195600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20250109 | 195500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20250109 | 195400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20250109 | 195300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20250109 | 195200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20250109 | 195100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20250109 | 195000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20250109 | 194900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20250109 | 194800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20250109 | 194700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20250109 | 194600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20250109 | 194500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20250109 | 194400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20250109 | 194300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20250109 | 194200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20250109 | 194100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20250109 | 194000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20250109 | 193900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20250109 | 193800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20250109 | 193700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20250109 | 193600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20250109 | 193500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20250109 | 193400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20250109 | 193300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20250109 | 193200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20250109 | 193100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20250109 | 193000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20250109 | 192900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20250109 | 192800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20250109 | 192700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 32097 |
| 123 | 20250109 | 192600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20250109 | 192500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20250109 | 192400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20250109 | 192300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20250109 | 192200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20250109 | 192100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20250109 | 192000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20250109 | 191900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20250109 | 191800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20250109 | 191700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20250109 | 191600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20250109 | 191500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20250109 | 191400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20250109 | 191300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20250109 | 191200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20250109 | 191100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20250109 | 191000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20250109 | 190900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20250109 | 190800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20250109 | 190700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20250109 | 190600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20250109 | 190500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20250109 | 190400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20250109 | 190300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20250109 | 190200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20250109 | 190100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20250109 | 190000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20250109 | 185900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20250109 | 185800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20250109 | 185700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 32097 |
| 153 | 20250109 | 185600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20250109 | 185500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20250109 | 185400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20250109 | 185300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20250109 | 185200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20250109 | 185100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20250109 | 185000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20250109 | 184900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20250109 | 184800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20250109 | 184700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20250109 | 184600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20250109 | 184500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20250109 | 184400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20250109 | 184300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20250109 | 184200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20250109 | 184100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20250109 | 184000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20250109 | 183900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20250109 | 183800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20250109 | 183700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20250109 | 183600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20250109 | 183500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20250109 | 183400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20250109 | 183300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20250109 | 183200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20250109 | 183100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20250109 | 183000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20250109 | 182900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20250109 | 182800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20250109 | 182700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 32097 |
| 183 | 20250109 | 182600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20250109 | 182500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20250109 | 182400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20250109 | 182300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20250109 | 182200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20250109 | 182100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20250109 | 182000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20250109 | 181900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20250109 | 181800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20250109 | 181700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20250109 | 181600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20250109 | 181500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20250109 | 181400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20250109 | 181300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20250109 | 181200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20250109 | 181100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20250109 | 181000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20250109 | 180900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20250109 | 180800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20250109 | 180700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20250109 | 180600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20250109 | 180500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20250109 | 180400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20250109 | 180300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20250109 | 180200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20250109 | 180100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 209 | 20250109 | 180000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 210 | 20250109 | 175900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 211 | 20250109 | 175800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 212 | 20250109 | 175700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 32097 |
| 213 | 20250109 | 175600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 214 | 20250109 | 175500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 215 | 20250109 | 175400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 216 | 20250109 | 175300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 217 | 20250109 | 175200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 218 | 20250109 | 175100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 219 | 20250109 | 175000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 220 | 20250109 | 174900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 221 | 20250109 | 174800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 222 | 20250109 | 174700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 223 | 20250109 | 174600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 224 | 20250109 | 174500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 225 | 20250109 | 174400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 226 | 20250109 | 174300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 227 | 20250109 | 174200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 228 | 20250109 | 174100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 229 | 20250109 | 174000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 230 | 20250109 | 173900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 231 | 20250109 | 173800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 232 | 20250109 | 173700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 233 | 20250109 | 173600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 234 | 20250109 | 173500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 235 | 20250109 | 173400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 236 | 20250109 | 173300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 237 | 20250109 | 173200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 238 | 20250109 | 173100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 239 | 20250109 | 173000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 240 | 20250109 | 172900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 241 | 20250109 | 172800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 242 | 20250109 | 172700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 32097 |
| 243 | 20250109 | 172600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 244 | 20250109 | 172500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 245 | 20250109 | 172400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 246 | 20250109 | 172300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 247 | 20250109 | 172200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 248 | 20250109 | 172100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 249 | 20250109 | 172000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 250 | 20250109 | 171900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 251 | 20250109 | 171800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 252 | 20250109 | 171700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 253 | 20250109 | 171600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 254 | 20250109 | 171500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 255 | 20250109 | 171400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 256 | 20250109 | 171300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 257 | 20250109 | 171200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 258 | 20250109 | 171100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 259 | 20250109 | 171000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 260 | 20250109 | 170900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 261 | 20250109 | 170800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 262 | 20250109 | 170700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 263 | 20250109 | 170600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 264 | 20250109 | 170500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 265 | 20250109 | 170400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 266 | 20250109 | 170300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 267 | 20250109 | 170200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 268 | 20250109 | 170100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 269 | 20250109 | 170000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 270 | 20250109 | 165900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 271 | 20250109 | 165800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 272 | 20250109 | 165700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 32097 |
| 273 | 20250109 | 165600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 274 | 20250109 | 165500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 275 | 20250109 | 165400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 276 | 20250109 | 165300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 277 | 20250109 | 165200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 278 | 20250109 | 165100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 279 | 20250109 | 165000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 280 | 20250109 | 164900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 281 | 20250109 | 164800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 282 | 20250109 | 164700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 283 | 20250109 | 164600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 284 | 20250109 | 164500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 285 | 20250109 | 164400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 286 | 20250109 | 164300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 287 | 20250109 | 164200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 288 | 20250109 | 164100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 289 | 20250109 | 164000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 290 | 20250109 | 163900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 291 | 20250109 | 163800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 292 | 20250109 | 163700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 293 | 20250109 | 163600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 294 | 20250109 | 163500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 295 | 20250109 | 163400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 296 | 20250109 | 163300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 297 | 20250109 | 163200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 298 | 20250109 | 163100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 299 | 20250109 | 163000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 300 | 20250109 | 162900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 301 | 20250109 | 162800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 302 | 20250109 | 162700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 32097 |
| 303 | 20250109 | 162600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 304 | 20250109 | 162500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 305 | 20250109 | 162400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 306 | 20250109 | 162300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 307 | 20250109 | 162200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 308 | 20250109 | 162100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 309 | 20250109 | 162000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 310 | 20250109 | 161900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 311 | 20250109 | 161800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 312 | 20250109 | 161700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 313 | 20250109 | 161600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 314 | 20250109 | 161500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 315 | 20250109 | 161400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 316 | 20250109 | 161300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 317 | 20250109 | 161200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 318 | 20250109 | 161100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 319 | 20250109 | 161000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 320 | 20250109 | 160900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 321 | 20250109 | 160800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 322 | 20250109 | 160700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 323 | 20250109 | 160600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 324 | 20250109 | 160500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 325 | 20250109 | 160400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 326 | 20250109 | 160300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 327 | 20250109 | 160200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 328 | 20250109 | 160100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 329 | 20250109 | 160000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 330 | 20250109 | 155900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 331 | 20250109 | 155800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 332 | 20250109 | 155700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 32097 |
| 333 | 20250109 | 155600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 334 | 20250109 | 155500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 335 | 20250109 | 155400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 336 | 20250109 | 155300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 337 | 20250109 | 155200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 338 | 20250109 | 155100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 339 | 20250109 | 155000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 340 | 20250109 | 154900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 341 | 20250109 | 154800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 342 | 20250109 | 154700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 343 | 20250109 | 154600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 344 | 20250109 | 154500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 345 | 20250109 | 154400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 346 | 20250109 | 154300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 347 | 20250109 | 154200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 348 | 20250109 | 154100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 349 | 20250109 | 154000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 350 | 20250109 | 153900 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 351 | 20250109 | 153800 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 352 | 20250109 | 153700 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 353 | 20250109 | 153600 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 354 | 20250109 | 153500 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 355 | 20250109 | 153400 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 356 | 20250109 | 153300 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 357 | 20250109 | 153200 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 358 | 20250109 | 153100 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 0 |
| 359 | 20250109 | 153000 | 9854670675 | 5400 | 5400 | 5400 | 5400 | 32097 |
| 360 | 20250109 | 152900 | 9681346875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 361 | 20250109 | 152800 | 9681346875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 362 | 20250109 | 152700 | 9681346875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 363 | 20250109 | 152600 | 9681346875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 364 | 20250109 | 152500 | 9681346875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 365 | 20250109 | 152400 | 9681346875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 366 | 20250109 | 152300 | 9681346875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 367 | 20250109 | 152200 | 9681346875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 368 | 20250109 | 152100 | 9681346875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 369 | 20250109 | 152000 | 9681346875 | 5420 | 5420 | 5420 | 5420 | 0 |
| 370 | 20250109 | 151900 | 9681346875 | 5420 | 5400 | 5420 | 5390 | 2976 |
| 371 | 20250109 | 151800 | 9665250015 | 5400 | 5420 | 5420 | 5400 | 3170 |
| 372 | 20250109 | 151700 | 9648125405 | 5420 | 5440 | 5440 | 5410 | 5757 |
| 373 | 20250109 | 151600 | 9616867785 | 5440 | 5440 | 5440 | 5430 | 4640 |
| 374 | 20250109 | 151500 | 9591667855 | 5440 | 5430 | 5440 | 5430 | 5293 |
| 375 | 20250109 | 151400 | 9562905535 | 5430 | 5420 | 5430 | 5420 | 4353 |
| 376 | 20250109 | 151300 | 9539288955 | 5410 | 5410 | 5420 | 5410 | 530 |
| 377 | 20250109 | 151200 | 9536420525 | 5410 | 5410 | 5410 | 5410 | 780 |
| 378 | 20250109 | 151100 | 9532200725 | 5410 | 5400 | 5410 | 5400 | 2099 |
| 379 | 20250109 | 151000 | 9520859605 | 5400 | 5430 | 5430 | 5400 | 5604 |
| 380 | 20250109 | 150900 | 9490516945 | 5420 | 5440 | 5440 | 5420 | 3545 |
| 381 | 20250109 | 150800 | 9471256895 | 5440 | 5420 | 5440 | 5410 | 12485 |
| 382 | 20250109 | 150700 | 9403500165 | 5420 | 5380 | 5430 | 5380 | 12707 |
| 383 | 20250109 | 150600 | 9334722075 | 5380 | 5370 | 5380 | 5370 | 2034 |
| 384 | 20250109 | 150500 | 9323789515 | 5380 | 5380 | 5380 | 5370 | 1119 |
| 385 | 20250109 | 150400 | 9317769535 | 5370 | 5380 | 5380 | 5370 | 507 |
| 386 | 20250109 | 150300 | 9315041925 | 5390 | 5400 | 5400 | 5370 | 1212 |
| 387 | 20250109 | 150200 | 9308525865 | 5370 | 5370 | 5400 | 5370 | 12171 |
| 388 | 20250109 | 150100 | 9243049505 | 5370 | 5370 | 5380 | 5370 | 7242 |
| 389 | 20250109 | 150000 | 9204159785 | 5370 | 5360 | 5380 | 5350 | 6788 |
| 390 | 20250109 | 145900 | 9167704855 | 5370 | 5360 | 5380 | 5350 | 7191 |
| 391 | 20250109 | 145800 | 9129097705 | 5360 | 5330 | 5360 | 5330 | 4313 |
| 392 | 20250109 | 145700 | 9106055195 | 5330 | 5370 | 5370 | 5320 | 4729 |
| 393 | 20250109 | 145600 | 9080839105 | 5370 | 5360 | 5370 | 5350 | 201 |
| 394 | 20250109 | 145500 | 9079763495 | 5380 | 5380 | 5380 | 5370 | 579 |
| 395 | 20250109 | 145400 | 9076652235 | 5380 | 5380 | 5390 | 5370 | 2314 |
| 396 | 20250109 | 145300 | 9064212935 | 5380 | 5370 | 5380 | 5370 | 974 |
| 397 | 20250109 | 145200 | 9058982425 | 5380 | 5380 | 5380 | 5370 | 1090 |
| 398 | 20250109 | 145100 | 9053118725 | 5370 | 5380 | 5380 | 5370 | 687 |
| 399 | 20250109 | 145000 | 9049429525 | 5380 | 5350 | 5380 | 5340 | 1414 |
| 400 | 20250109 | 144900 | 9041846195 | 5350 | 5340 | 5360 | 5330 | 4421 |
| 401 | 20250109 | 144800 | 9018262185 | 5360 | 5350 | 5370 | 5340 | 1358 |
| 402 | 20250109 | 144700 | 9010999205 | 5370 | 5390 | 5390 | 5340 | 6062 |
| 403 | 20250109 | 144600 | 8978496435 | 5390 | 5400 | 5400 | 5390 | 1376 |
| 404 | 20250109 | 144500 | 8971079035 | 5390 | 5380 | 5400 | 5380 | 3112 |
| 405 | 20250109 | 144400 | 8954310525 | 5400 | 5400 | 5410 | 5380 | 2024 |
| 406 | 20250109 | 144300 | 8943394305 | 5410 | 5410 | 5410 | 5400 | 253 |
| 407 | 20250109 | 144200 | 8942027635 | 5410 | 5410 | 5410 | 5400 | 149 |
| 408 | 20250109 | 144100 | 8941222175 | 5400 | 5400 | 5410 | 5380 | 1118 |
| 409 | 20250109 | 144000 | 8935188355 | 5400 | 5400 | 5400 | 5390 | 2703 |
| 410 | 20250109 | 143900 | 8920602575 | 5400 | 5380 | 5400 | 5380 | 2537 |
| 411 | 20250109 | 143800 | 8906928275 | 5390 | 5380 | 5390 | 5380 | 2007 |
| 412 | 20250109 | 143700 | 8896130595 | 5380 | 5380 | 5380 | 5370 | 117 |
| 413 | 20250109 | 143600 | 8895501585 | 5390 | 5380 | 5390 | 5370 | 956 |
| 414 | 20250109 | 143500 | 8890358225 | 5390 | 5390 | 5390 | 5370 | 1162 |
| 415 | 20250109 | 143400 | 8884106635 | 5380 | 5390 | 5390 | 5380 | 1582 |
| 416 | 20250109 | 143300 | 8875591235 | 5380 | 5380 | 5390 | 5370 | 2538 |
| 417 | 20250109 | 143200 | 8861940725 | 5400 | 5340 | 5400 | 5340 | 12190 |
| 418 | 20250109 | 143100 | 8796420685 | 5360 | 5330 | 5370 | 5330 | 2110 |
| 419 | 20250109 | 143000 | 8785135335 | 5330 | 5410 | 5410 | 5330 | 8900 |
| 420 | 20250109 | 142900 | 8737405915 | 5400 | 5400 | 5420 | 5400 | 5142 |
| 421 | 20250109 | 142800 | 8709617085 | 5410 | 5400 | 5410 | 5400 | 5046 |
| 422 | 20250109 | 142700 | 8682338015 | 5410 | 5400 | 5420 | 5380 | 11299 |
| 423 | 20250109 | 142600 | 8621338555 | 5400 | 5400 | 5400 | 5380 | 3963 |
| 424 | 20250109 | 142500 | 8599960515 | 5400 | 5380 | 5400 | 5380 | 14450 |
| 425 | 20250109 | 142400 | 8522023455 | 5370 | 5370 | 5390 | 5370 | 5349 |
| 426 | 20250109 | 142300 | 8493269755 | 5370 | 5370 | 5370 | 5360 | 392 |
| 427 | 20250109 | 142200 | 8491167235 | 5370 | 5370 | 5370 | 5350 | 1110 |
| 428 | 20250109 | 142100 | 8485217435 | 5370 | 5360 | 5370 | 5360 | 1761 |
| 429 | 20250109 | 142000 | 8475774435 | 5360 | 5360 | 5360 | 5350 | 2053 |
| 430 | 20250109 | 141900 | 8464775805 | 5360 | 5350 | 5360 | 5350 | 4672 |
| 431 | 20250109 | 141800 | 8439755155 | 5360 | 5340 | 5360 | 5340 | 4718 |
| 432 | 20250109 | 141700 | 8414492275 | 5340 | 5330 | 5360 | 5330 | 6677 |
| 433 | 20250109 | 141600 | 8378803955 | 5330 | 5340 | 5350 | 5320 | 4998 |
| 434 | 20250109 | 141500 | 8352102315 | 5350 | 5330 | 5360 | 5330 | 5327 |
| 435 | 20250109 | 141400 | 8323621595 | 5340 | 5340 | 5340 | 5330 | 562 |
| 436 | 20250109 | 141300 | 8320621095 | 5330 | 5320 | 5330 | 5310 | 836 |
| 437 | 20250109 | 141200 | 8316170055 | 5320 | 5320 | 5330 | 5300 | 4062 |
| 438 | 20250109 | 141100 | 8294581215 | 5320 | 5330 | 5350 | 5320 | 9460 |
| 439 | 20250109 | 141000 | 8244058735 | 5340 | 5350 | 5350 | 5330 | 4474 |
| 440 | 20250109 | 140900 | 8220170365 | 5340 | 5340 | 5350 | 5330 | 18248 |
| 441 | 20250109 | 140800 | 8122692345 | 5330 | 5290 | 5330 | 5280 | 70619 |
| 442 | 20250109 | 140700 | 7748242125 | 5290 | 5290 | 5290 | 5280 | 15465 |
| 443 | 20250109 | 140600 | 7666443195 | 5280 | 5290 | 5290 | 5280 | 2747 |
| 444 | 20250109 | 140500 | 7651938175 | 5290 | 5270 | 5290 | 5270 | 7710 |
| 445 | 20250109 | 140400 | 7611231455 | 5280 | 5280 | 5280 | 5270 | 504 |
| 446 | 20250109 | 140300 | 7608573345 | 5280 | 5270 | 5280 | 5270 | 1221 |
| 447 | 20250109 | 140200 | 7602136965 | 5270 | 5270 | 5280 | 5270 | 2216 |
| 448 | 20250109 | 140100 | 7590447775 | 5280 | 5270 | 5280 | 5270 | 10722 |
| 449 | 20250109 | 140000 | 7533872635 | 5270 | 5270 | 5270 | 5260 | 228 |
| 450 | 20250109 | 135900 | 7532671105 | 5270 | 5260 | 5270 | 5260 | 1075 |
| 451 | 20250109 | 135800 | 7527011165 | 5270 | 5260 | 5270 | 5260 | 178 |
| 452 | 20250109 | 135700 | 7526074685 | 5260 | 5260 | 5260 | 5250 | 285 |
| 453 | 20250109 | 135600 | 7524575885 | 5260 | 5260 | 5260 | 5260 | 2818 |
| 454 | 20250109 | 135500 | 7509753205 | 5270 | 5260 | 5270 | 5260 | 420 |
| 455 | 20250109 | 135400 | 7507543955 | 5270 | 5260 | 5270 | 5260 | 560 |
| 456 | 20250109 | 135300 | 7504592865 | 5260 | 5270 | 5270 | 5260 | 1596 |
| 457 | 20250109 | 135200 | 7496190845 | 5270 | 5260 | 5270 | 5260 | 1290 |
| 458 | 20250109 | 135100 | 7489395425 | 5260 | 5250 | 5260 | 5240 | 2418 |
| 459 | 20250109 | 135000 | 7476702595 | 5240 | 5260 | 5260 | 5240 | 1873 |
| 460 | 20250109 | 134900 | 7466869525 | 5260 | 5260 | 5260 | 5250 | 312 |
| 461 | 20250109 | 134800 | 7465231505 | 5260 | 5270 | 5270 | 5260 | 921 |
| 462 | 20250109 | 134700 | 7460386625 | 5270 | 5270 | 5270 | 5260 | 1645 |
| 463 | 20250109 | 134600 | 7451717485 | 5260 | 5260 | 5260 | 5260 | 1309 |
| 464 | 20250109 | 134500 | 7444832145 | 5260 | 5260 | 5260 | 5250 | 990 |
| 465 | 20250109 | 134400 | 7439624755 | 5260 | 5260 | 5260 | 5260 | 100 |
| 466 | 20250109 | 134300 | 7439098755 | 5260 | 5260 | 5260 | 5250 | 536 |
| 467 | 20250109 | 134200 | 7436283175 | 5260 | 5240 | 5260 | 5240 | 1135 |
| 468 | 20250109 | 134100 | 7430328155 | 5250 | 5250 | 5260 | 5250 | 251 |
| 469 | 20250109 | 134000 | 7429010395 | 5260 | 5260 | 5260 | 5250 | 128 |
| 470 | 20250109 | 133900 | 7428338115 | 5260 | 5250 | 5260 | 5250 | 269 |
| 471 | 20250109 | 133800 | 7426924285 | 5260 | 5260 | 5260 | 5250 | 106 |
| 472 | 20250109 | 133700 | 7426367225 | 5250 | 5240 | 5260 | 5240 | 4463 |
| 473 | 20250109 | 133600 | 7402950315 | 5240 | 5230 | 5240 | 5230 | 3211 |
| 474 | 20250109 | 133500 | 7386134675 | 5240 | 5240 | 5240 | 5230 | 1360 |
| 475 | 20250109 | 133400 | 7379018275 | 5240 | 5250 | 5250 | 5240 | 451 |
| 476 | 20250109 | 133300 | 7376654995 | 5250 | 5240 | 5250 | 5230 | 6045 |
| 477 | 20250109 | 133200 | 7344976205 | 5230 | 5240 | 5240 | 5230 | 1208 |
| 478 | 20250109 | 133100 | 7338656985 | 5230 | 5230 | 5240 | 5230 | 126 |
| 479 | 20250109 | 133000 | 7337997875 | 5230 | 5230 | 5240 | 5230 | 543 |
| 480 | 20250109 | 132900 | 7335157765 | 5230 | 5230 | 5230 | 5230 | 478 |
| 481 | 20250109 | 132800 | 7332657825 | 5230 | 5240 | 5240 | 5230 | 2031 |
| 482 | 20250109 | 132700 | 7322029885 | 5230 | 5230 | 5230 | 5230 | 30 |
| 483 | 20250109 | 132600 | 7321872985 | 5240 | 5230 | 5240 | 5230 | 1141 |
| 484 | 20250109 | 132500 | 7315905425 | 5220 | 5210 | 5220 | 5210 | 3397 |
| 485 | 20250109 | 132400 | 7298190955 | 5210 | 5220 | 5220 | 5210 | 3620 |
| 486 | 20250109 | 132300 | 7279304245 | 5220 | 5230 | 5230 | 5210 | 1259 |
| 487 | 20250109 | 132200 | 7272732415 | 5220 | 5220 | 5230 | 5220 | 639 |
| 488 | 20250109 | 132100 | 7269396515 | 5230 | 5240 | 5240 | 5230 | 4608 |
| 489 | 20250109 | 132000 | 7245283005 | 5240 | 5240 | 5240 | 5230 | 3400 |
| 490 | 20250109 | 131900 | 7227469385 | 5240 | 5230 | 5240 | 5230 | 1669 |
| 491 | 20250109 | 131800 | 7218727925 | 5230 | 5240 | 5240 | 5230 | 1071 |
| 492 | 20250109 | 131700 | 7213126375 | 5230 | 5220 | 5230 | 5220 | 2758 |
| 493 | 20250109 | 131600 | 7198708915 | 5220 | 5230 | 5230 | 5220 | 437 |
| 494 | 20250109 | 131500 | 7196427705 | 5220 | 5230 | 5230 | 5220 | 329 |
| 495 | 20250109 | 131400 | 7194710285 | 5230 | 5230 | 5240 | 5230 | 7296 |
| 496 | 20250109 | 131300 | 7156526645 | 5220 | 5210 | 5220 | 5210 | 1195 |
| 497 | 20250109 | 131200 | 7150288985 | 5220 | 5210 | 5220 | 5210 | 1965 |
| 498 | 20250109 | 131100 | 7140033485 | 5220 | 5200 | 5220 | 5200 | 1372 |
| 499 | 20250109 | 131000 | 7132898495 | 5200 | 5210 | 5210 | 5200 | 711 |
| 500 | 20250109 | 130900 | 7129200795 | 5200 | 5220 | 5220 | 5200 | 1860 |
| 501 | 20250109 | 130800 | 7119502225 | 5200 | 5200 | 5220 | 5200 | 3788 |
| 502 | 20250109 | 130700 | 7099764405 | 5200 | 5210 | 5210 | 5170 | 626 |
| 503 | 20250109 | 130600 | 7096521205 | 5210 | 5180 | 5210 | 5180 | 2314 |
| 504 | 20250109 | 130500 | 7084485545 | 5180 | 5180 | 5190 | 5180 | 555 |
| 505 | 20250109 | 130400 | 7081610375 | 5190 | 5200 | 5210 | 5180 | 9754 |
| 506 | 20250109 | 130300 | 7030905185 | 5210 | 5210 | 5210 | 5200 | 1955 |
| 507 | 20250109 | 130200 | 7020723865 | 5210 | 5200 | 5210 | 5200 | 3488 |
| 508 | 20250109 | 130100 | 7002586245 | 5200 | 5200 | 5200 | 5190 | 44 |
| 509 | 20250109 | 130000 | 7002357655 | 5210 | 5190 | 5210 | 5190 | 51 |
| 510 | 20250109 | 125900 | 7002092945 | 5190 | 5200 | 5210 | 5190 | 290 |
| 511 | 20250109 | 125800 | 7000583215 | 5210 | 5200 | 5210 | 5190 | 5425 |
| 512 | 20250109 | 125700 | 6972331445 | 5200 | 5190 | 5200 | 5190 | 671 |
| 513 | 20250109 | 125600 | 6968848905 | 5200 | 5200 | 5200 | 5200 | 1012 |
| 514 | 20250109 | 125500 | 6963586505 | 5200 | 5200 | 5200 | 5190 | 1192 |
| 515 | 20250109 | 125400 | 6957388475 | 5200 | 5200 | 5200 | 5200 | 191 |
| 516 | 20250109 | 125300 | 6956395275 | 5200 | 5200 | 5200 | 5190 | 651 |
| 517 | 20250109 | 125200 | 6953010705 | 5200 | 5200 | 5200 | 5190 | 393 |
| 518 | 20250109 | 125100 | 6950968105 | 5200 | 5200 | 5200 | 5200 | 77 |
| 519 | 20250109 | 125000 | 6950567705 | 5200 | 5190 | 5200 | 5190 | 428 |
| 520 | 20250109 | 124900 | 6948346105 | 5190 | 5190 | 5200 | 5190 | 111 |
| 521 | 20250109 | 124800 | 6947770005 | 5200 | 5180 | 5200 | 5170 | 566 |
| 522 | 20250109 | 124700 | 6944840565 | 5180 | 5180 | 5190 | 5170 | 1240 |
| 523 | 20250109 | 124600 | 6938425285 | 5190 | 5180 | 5190 | 5180 | 260 |
| 524 | 20250109 | 124500 | 6937078445 | 5190 | 5200 | 5200 | 5190 | 1462 |
| 525 | 20250109 | 124400 | 6929488585 | 5200 | 5200 | 5200 | 5200 | 983 |
| 526 | 20250109 | 124300 | 6924376985 | 5190 | 5200 | 5200 | 5190 | 1301 |
| 527 | 20250109 | 124200 | 6917611815 | 5200 | 5190 | 5200 | 5190 | 761 |
| 528 | 20250109 | 124100 | 6913661765 | 5180 | 5190 | 5190 | 5180 | 551 |
| 529 | 20250109 | 124000 | 6910802575 | 5190 | 5200 | 5200 | 5190 | 636 |
| 530 | 20250109 | 123900 | 6907501725 | 5190 | 5200 | 5200 | 5190 | 101 |
| 531 | 20250109 | 123800 | 6906977525 | 5200 | 5190 | 5200 | 5190 | 864 |
| 532 | 20250109 | 123700 | 6902493335 | 5200 | 5200 | 5200 | 5200 | 152 |
| 533 | 20250109 | 123600 | 6901702935 | 5200 | 5190 | 5200 | 5190 | 2518 |
| 534 | 20250109 | 123500 | 6888634505 | 5190 | 5190 | 5190 | 5190 | 7 |
| 535 | 20250109 | 123400 | 6888598175 | 5190 | 5190 | 5190 | 5190 | 322 |
| 536 | 20250109 | 123300 | 6886926995 | 5200 | 5190 | 5200 | 5180 | 242 |
| 537 | 20250109 | 123200 | 6885671095 | 5190 | 5190 | 5190 | 5190 | 268 |
| 538 | 20250109 | 123100 | 6884280175 | 5190 | 5200 | 5200 | 5190 | 3117 |
| 539 | 20250109 | 123000 | 6868102905 | 5170 | 5190 | 5200 | 5170 | 910 |
| 540 | 20250109 | 122900 | 6863382405 | 5190 | 5190 | 5190 | 5190 | 10 |
| 541 | 20250109 | 122800 | 6863330505 | 5190 | 5180 | 5190 | 5170 | 1647 |
| 542 | 20250109 | 122700 | 6854797645 | 5180 | 5180 | 5180 | 5180 | 12 |
| 543 | 20250109 | 122600 | 6854735485 | 5180 | 5180 | 5180 | 5180 | 70 |
| 544 | 20250109 | 122500 | 6854372885 | 5180 | 5180 | 5190 | 5180 | 143 |
| 545 | 20250109 | 122400 | 6853632135 | 5190 | 5180 | 5190 | 5180 | 332 |
| 546 | 20250109 | 122300 | 6851912335 | 5190 | 5190 | 5190 | 5180 | 74 |
| 547 | 20250109 | 122200 | 6851528285 | 5190 | 5190 | 5200 | 5180 | 338 |
| 548 | 20250109 | 122100 | 6849774065 | 5200 | 5190 | 5200 | 5180 | 2357 |
| 549 | 20250109 | 122000 | 6837542435 | 5190 | 5180 | 5190 | 5170 | 698 |
| 550 | 20250109 | 121900 | 6833931775 | 5180 | 5180 | 5180 | 5180 | 408 |
| 551 | 20250109 | 121800 | 6831818335 | 5180 | 5170 | 5180 | 5170 | 223 |
| 552 | 20250109 | 121700 | 6830665415 | 5170 | 5170 | 5170 | 5170 | 213 |
| 553 | 20250109 | 121600 | 6829564205 | 5170 | 5170 | 5180 | 5170 | 32 |
| 554 | 20250109 | 121500 | 6829398755 | 5180 | 5160 | 5180 | 5160 | 50 |
| 555 | 20250109 | 121400 | 6829140445 | 5160 | 5170 | 5170 | 5160 | 62 |
| 556 | 20250109 | 121300 | 6828820405 | 5170 | 5170 | 5170 | 5170 | 38 |
| 557 | 20250109 | 121200 | 6828623945 | 5170 | 5170 | 5180 | 5170 | 480 |
| 558 | 20250109 | 121100 | 6826142335 | 5170 | 5170 | 5170 | 5160 | 1372 |
| 559 | 20250109 | 121000 | 6819055975 | 5180 | 5190 | 5190 | 5160 | 279 |
| 560 | 20250109 | 120900 | 6817610445 | 5190 | 5190 | 5190 | 5190 | 0 |
| 561 | 20250109 | 120800 | 6817610445 | 5190 | 5180 | 5190 | 5160 | 522 |
| 562 | 20250109 | 120700 | 6814906595 | 5160 | 5170 | 5190 | 5160 | 479 |
| 563 | 20250109 | 120600 | 6812432045 | 5190 | 5170 | 5190 | 5160 | 603 |
| 564 | 20250109 | 120500 | 6809314735 | 5170 | 5180 | 5190 | 5160 | 1267 |
| 565 | 20250109 | 120400 | 6802763215 | 5180 | 5190 | 5200 | 5170 | 4701 |
| 566 | 20250109 | 120300 | 6778404935 | 5200 | 5190 | 5210 | 5190 | 7341 |
| 567 | 20250109 | 120200 | 6740251575 | 5190 | 5190 | 5200 | 5190 | 2471 |
| 568 | 20250109 | 120100 | 6727425025 | 5180 | 5180 | 5180 | 5180 | 1496 |
| 569 | 20250109 | 120000 | 6719675745 | 5180 | 5180 | 5180 | 5180 | 14 |
| 570 | 20250109 | 115900 | 6719603225 | 5180 | 5170 | 5180 | 5170 | 6501 |
| 571 | 20250109 | 115800 | 6685931875 | 5170 | 5180 | 5180 | 5170 | 1793 |
| 572 | 20250109 | 115700 | 6676652005 | 5170 | 5160 | 5190 | 5160 | 8138 |
| 573 | 20250109 | 115600 | 6634531945 | 5160 | 5170 | 5170 | 5160 | 1015 |
| 574 | 20250109 | 115500 | 6629294495 | 5170 | 5160 | 5170 | 5160 | 602 |
| 575 | 20250109 | 115400 | 6626188125 | 5160 | 5160 | 5160 | 5160 | 817 |
| 576 | 20250109 | 115300 | 6621972405 | 5160 | 5150 | 5160 | 5150 | 35 |
| 577 | 20250109 | 115200 | 6621792135 | 5150 | 5150 | 5150 | 5150 | 300 |
| 578 | 20250109 | 115100 | 6620247135 | 5150 | 5150 | 5150 | 5150 | 313 |
| 579 | 20250109 | 115000 | 6618635185 | 5150 | 5160 | 5160 | 5150 | 93 |
| 580 | 20250109 | 114900 | 6618155805 | 5150 | 5150 | 5150 | 5150 | 5 |
| 581 | 20250109 | 114800 | 6618130055 | 5160 | 5160 | 5160 | 5150 | 953 |
| 582 | 20250109 | 114700 | 6613221955 | 5150 | 5170 | 5170 | 5150 | 280 |
| 583 | 20250109 | 114600 | 6611777165 | 5160 | 5160 | 5170 | 5160 | 111 |
| 584 | 20250109 | 114500 | 6611204385 | 5170 | 5170 | 5170 | 5170 | 0 |
| 585 | 20250109 | 114400 | 6611204385 | 5170 | 5160 | 5170 | 5160 | 1393 |
| 586 | 20250109 | 114300 | 6604011445 | 5170 | 5170 | 5170 | 5160 | 179 |
| 587 | 20250109 | 114200 | 6603087015 | 5170 | 5170 | 5170 | 5170 | 53 |
| 588 | 20250109 | 114100 | 6602813005 | 5160 | 5160 | 5160 | 5160 | 711 |
| 589 | 20250109 | 114000 | 6599144245 | 5150 | 5160 | 5160 | 5150 | 22 |
| 590 | 20250109 | 113900 | 6599030835 | 5160 | 5160 | 5160 | 5160 | 192 |
| 591 | 20250109 | 113800 | 6598040115 | 5150 | 5150 | 5160 | 5150 | 414 |
| 592 | 20250109 | 113700 | 6595907995 | 5160 | 5170 | 5170 | 5160 | 1426 |
| 593 | 20250109 | 113600 | 6588549805 | 5160 | 5160 | 5170 | 5160 | 390 |
| 594 | 20250109 | 113500 | 6586537395 | 5160 | 5160 | 5170 | 5160 | 1102 |
| 595 | 20250109 | 113400 | 6580851055 | 5160 | 5170 | 5170 | 5160 | 3798 |
| 596 | 20250109 | 113300 | 6561217085 | 5170 | 5160 | 5170 | 5160 | 487 |
| 597 | 20250109 | 113200 | 6558700345 | 5150 | 5160 | 5170 | 5150 | 381 |
| 598 | 20250109 | 113100 | 6556734525 | 5150 | 5150 | 5160 | 5130 | 1369 |
| 599 | 20250109 | 113000 | 6549694615 | 5160 | 5150 | 5160 | 5130 | 14052 |
| 600 | 20250109 | 112900 | 6477367265 | 5150 | 5150 | 5150 | 5150 | 800 |
| 601 | 20250109 | 112800 | 6473247265 | 5150 | 5160 | 5160 | 5150 | 79 |
| 602 | 20250109 | 112700 | 6472840125 | 5160 | 5160 | 5160 | 5160 | 0 |
| 603 | 20250109 | 112600 | 6472840125 | 5160 | 5160 | 5160 | 5160 | 2 |
| 604 | 20250109 | 112500 | 6472829805 | 5150 | 5150 | 5160 | 5150 | 1665 |
| 605 | 20250109 | 112400 | 6464254925 | 5150 | 5160 | 5160 | 5130 | 10396 |
| 606 | 20250109 | 112300 | 6410803545 | 5170 | 5170 | 5170 | 5170 | 220 |
| 607 | 20250109 | 112200 | 6409666145 | 5170 | 5170 | 5170 | 5170 | 633 |
| 608 | 20250109 | 112100 | 6406393535 | 5180 | 5160 | 5180 | 5150 | 7730 |
| 609 | 20250109 | 112000 | 6366464845 | 5160 | 5160 | 5160 | 5150 | 407 |
| 610 | 20250109 | 111900 | 6364365645 | 5150 | 5150 | 5150 | 5150 | 2738 |
| 611 | 20250109 | 111800 | 6350264945 | 5150 | 5140 | 5150 | 5140 | 991 |
| 612 | 20250109 | 111700 | 6345169575 | 5150 | 5140 | 5150 | 5140 | 1031 |
| 613 | 20250109 | 111600 | 6339868225 | 5150 | 5140 | 5150 | 5140 | 103 |
| 614 | 20250109 | 111500 | 6339338625 | 5150 | 5150 | 5160 | 5140 | 2598 |
| 615 | 20250109 | 111400 | 6325975675 | 5160 | 5150 | 5160 | 5150 | 3576 |
| 616 | 20250109 | 111300 | 6307558175 | 5150 | 5140 | 5150 | 5140 | 602 |
| 617 | 20250109 | 111200 | 6304462875 | 5150 | 5150 | 5150 | 5140 | 3571 |
| 618 | 20250109 | 111100 | 6286081275 | 5160 | 5150 | 5160 | 5150 | 1227 |
| 619 | 20250109 | 111000 | 6279752025 | 5150 | 5150 | 5160 | 5150 | 4199 |
| 620 | 20250109 | 110900 | 6258127155 | 5150 | 5150 | 5160 | 5140 | 1851 |
| 621 | 20250109 | 110800 | 6248597185 | 5150 | 5140 | 5150 | 5140 | 6416 |
| 622 | 20250109 | 110700 | 6215614805 | 5130 | 5160 | 5160 | 5130 | 8322 |
| 623 | 20250109 | 110600 | 6172880485 | 5160 | 5150 | 5160 | 5150 | 3335 |
| 624 | 20250109 | 110500 | 6155701185 | 5160 | 5150 | 5160 | 5150 | 414 |
| 625 | 20250109 | 110400 | 6153567185 | 5160 | 5150 | 5160 | 5140 | 6421 |
| 626 | 20250109 | 110300 | 6120554335 | 5150 | 5160 | 5160 | 5140 | 6607 |
| 627 | 20250109 | 110200 | 6086520565 | 5160 | 5150 | 5160 | 5150 | 3013 |
| 628 | 20250109 | 110100 | 6070977675 | 5160 | 5150 | 5160 | 5140 | 7347 |
| 629 | 20250109 | 110000 | 6033125065 | 5150 | 5140 | 5150 | 5130 | 3827 |
| 630 | 20250109 | 105900 | 6013453415 | 5130 | 5130 | 5140 | 5130 | 1821 |
| 631 | 20250109 | 105800 | 6004101035 | 5140 | 5120 | 5140 | 5120 | 10847 |
| 632 | 20250109 | 105700 | 5948473525 | 5120 | 5120 | 5130 | 5120 | 4008 |
| 633 | 20250109 | 105600 | 5927952535 | 5120 | 5140 | 5140 | 5090 | 665 |
| 634 | 20250109 | 105500 | 5924546505 | 5140 | 5120 | 5140 | 5120 | 3010 |
| 635 | 20250109 | 105400 | 5909106155 | 5090 | 5100 | 5110 | 5090 | 2183 |
| 636 | 20250109 | 105300 | 5897953575 | 5090 | 5100 | 5100 | 5090 | 338 |
| 637 | 20250109 | 105200 | 5896230265 | 5110 | 5100 | 5110 | 5100 | 28 |
| 638 | 20250109 | 105100 | 5896087455 | 5110 | 5110 | 5110 | 5090 | 2070 |
| 639 | 20250109 | 105000 | 5885550325 | 5110 | 5110 | 5110 | 5090 | 2585 |
| 640 | 20250109 | 104900 | 5872352905 | 5120 | 5120 | 5120 | 5110 | 202 |
| 641 | 20250109 | 104800 | 5871319495 | 5120 | 5130 | 5150 | 5120 | 13676 |
| 642 | 20250109 | 104700 | 5801115705 | 5130 | 5120 | 5130 | 5110 | 1445 |
| 643 | 20250109 | 104600 | 5793717785 | 5130 | 5120 | 5130 | 5110 | 1906 |
| 644 | 20250109 | 104500 | 5783951375 | 5120 | 5120 | 5120 | 5110 | 1122 |
| 645 | 20250109 | 104400 | 5778208625 | 5110 | 5110 | 5120 | 5110 | 1519 |
| 646 | 20250109 | 104300 | 5770437205 | 5110 | 5110 | 5120 | 5100 | 2337 |
| 647 | 20250109 | 104200 | 5758496535 | 5110 | 5090 | 5110 | 5080 | 1528 |
| 648 | 20250109 | 104100 | 5750713595 | 5090 | 5080 | 5090 | 5070 | 2291 |
| 649 | 20250109 | 104000 | 5739064625 | 5070 | 5090 | 5090 | 5070 | 1636 |
| 650 | 20250109 | 103900 | 5730770085 | 5090 | 5080 | 5090 | 5070 | 2479 |
| 651 | 20250109 | 103800 | 5718197055 | 5080 | 5080 | 5090 | 5080 | 25 |
| 652 | 20250109 | 103700 | 5718070035 | 5080 | 5080 | 5090 | 5080 | 198 |
| 653 | 20250109 | 103600 | 5717064165 | 5080 | 5080 | 5090 | 5080 | 1154 |
| 654 | 20250109 | 103500 | 5711200445 | 5090 | 5090 | 5090 | 5080 | 2405 |
| 655 | 20250109 | 103400 | 5698980875 | 5090 | 5090 | 5100 | 5080 | 1325 |
| 656 | 20250109 | 103300 | 5692235535 | 5100 | 5100 | 5110 | 5090 | 1600 |
| 657 | 20250109 | 103200 | 5684077035 | 5100 | 5100 | 5100 | 5090 | 55 |
| 658 | 20250109 | 103100 | 5683797045 | 5100 | 5100 | 5110 | 5090 | 3842 |
| 659 | 20250109 | 103000 | 5664223065 | 5100 | 5090 | 5100 | 5080 | 1257 |
| 660 | 20250109 | 102900 | 5657824815 | 5090 | 5100 | 5110 | 5090 | 2213 |
| 661 | 20250109 | 102800 | 5646538225 | 5110 | 5100 | 5110 | 5100 | 2245 |
| 662 | 20250109 | 102700 | 5635082545 | 5100 | 5100 | 5100 | 5100 | 52 |
| 663 | 20250109 | 102600 | 5634817345 | 5100 | 5110 | 5110 | 5090 | 2401 |
| 664 | 20250109 | 102500 | 5622573075 | 5120 | 5110 | 5120 | 5110 | 2725 |
| 665 | 20250109 | 102400 | 5608621175 | 5120 | 5110 | 5120 | 5100 | 1059 |
| 666 | 20250109 | 102300 | 5603206795 | 5110 | 5120 | 5120 | 5090 | 1218 |
| 667 | 20250109 | 102200 | 5596994185 | 5130 | 5080 | 5130 | 5080 | 6851 |
| 668 | 20250109 | 102100 | 5561951485 | 5080 | 5100 | 5110 | 5080 | 3084 |
| 669 | 20250109 | 102000 | 5546239665 | 5100 | 5090 | 5100 | 5090 | 839 |
| 670 | 20250109 | 101900 | 5541968385 | 5090 | 5110 | 5130 | 5090 | 4450 |
| 671 | 20250109 | 101800 | 5519240705 | 5130 | 5130 | 5130 | 5120 | 3896 |
| 672 | 20250109 | 101700 | 5499281895 | 5120 | 5100 | 5130 | 5090 | 6200 |
| 673 | 20250109 | 101600 | 5467583805 | 5080 | 5110 | 5110 | 5080 | 7540 |
| 674 | 20250109 | 101500 | 5429219535 | 5110 | 5110 | 5110 | 5100 | 219 |
| 675 | 20250109 | 101400 | 5428101895 | 5110 | 5090 | 5110 | 5090 | 2740 |
| 676 | 20250109 | 101300 | 5414137145 | 5090 | 5110 | 5110 | 5090 | 4587 |
| 677 | 20250109 | 101200 | 5390747095 | 5110 | 5090 | 5110 | 5080 | 7331 |
| 678 | 20250109 | 101100 | 5353423305 | 5090 | 5100 | 5100 | 5070 | 9007 |
| 679 | 20250109 | 101000 | 5307594685 | 5100 | 5040 | 5100 | 5040 | 13028 |
| 680 | 20250109 | 100900 | 5241484205 | 5040 | 5040 | 5050 | 5030 | 3452 |
| 681 | 20250109 | 100800 | 5224077925 | 5040 | 5040 | 5060 | 5040 | 6984 |
| 682 | 20250109 | 100700 | 5188824245 | 5040 | 5020 | 5060 | 5020 | 12080 |
| 683 | 20250109 | 100600 | 5127896805 | 5020 | 5010 | 5030 | 5010 | 13453 |
| 684 | 20250109 | 100500 | 5060365565 | 5020 | 4980 | 5020 | 4980 | 8893 |
| 685 | 20250109 | 100400 | 5015928975 | 4990 | 4975 | 4995 | 4975 | 7963 |
| 686 | 20250109 | 100300 | 4976244640 | 4975 | 4970 | 4980 | 4970 | 4215 |
| 687 | 20250109 | 100200 | 4955277925 | 4975 | 4960 | 4975 | 4950 | 3885 |
| 688 | 20250109 | 100100 | 4936026325 | 4955 | 4950 | 4965 | 4950 | 2678 |
| 689 | 20250109 | 100000 | 4922756580 | 4965 | 4960 | 4965 | 4950 | 3784 |
| 690 | 20250109 | 095900 | 4903998760 | 4965 | 4960 | 4975 | 4960 | 5228 |
| 691 | 20250109 | 095800 | 4878057705 | 4955 | 4940 | 4955 | 4940 | 1193 |
| 692 | 20250109 | 095700 | 4872152450 | 4940 | 4955 | 4955 | 4940 | 6629 |
| 693 | 20250109 | 095600 | 4839376640 | 4950 | 4950 | 4960 | 4940 | 775 |
| 694 | 20250109 | 095500 | 4835541785 | 4965 | 4960 | 4965 | 4945 | 1532 |
| 695 | 20250109 | 095400 | 4827945795 | 4960 | 4950 | 4960 | 4945 | 708 |
| 696 | 20250109 | 095300 | 4824439580 | 4955 | 4945 | 4955 | 4945 | 1162 |
| 697 | 20250109 | 095200 | 4818692295 | 4945 | 4950 | 4970 | 4940 | 15770 |
| 698 | 20250109 | 095100 | 4740648085 | 4955 | 4940 | 4955 | 4940 | 5841 |
| 699 | 20250109 | 095000 | 4711732645 | 4945 | 4945 | 4945 | 4940 | 539 |
| 700 | 20250109 | 094900 | 4709068035 | 4945 | 4945 | 4950 | 4935 | 606 |
| 701 | 20250109 | 094800 | 4706071375 | 4940 | 4945 | 4950 | 4940 | 1592 |
| 702 | 20250109 | 094700 | 4698201260 | 4950 | 4940 | 4950 | 4940 | 2325 |
| 703 | 20250109 | 094600 | 4686705000 | 4945 | 4930 | 4945 | 4930 | 3920 |
| 704 | 20250109 | 094500 | 4667349880 | 4935 | 4935 | 4935 | 4925 | 2762 |
| 705 | 20250109 | 094400 | 4653739620 | 4940 | 4940 | 4950 | 4930 | 5455 |
| 706 | 20250109 | 094300 | 4626792710 | 4940 | 4925 | 4940 | 4925 | 2662 |
| 707 | 20250109 | 094200 | 4613660415 | 4925 | 4900 | 4930 | 4890 | 3995 |
| 708 | 20250109 | 094100 | 4594054290 | 4900 | 4900 | 4900 | 4880 | 400 |
| 709 | 20250109 | 094000 | 4592095050 | 4900 | 4880 | 4900 | 4865 | 2065 |
| 710 | 20250109 | 093900 | 4582012670 | 4865 | 4865 | 4880 | 4865 | 7052 |
| 711 | 20250109 | 093800 | 4547678700 | 4855 | 4860 | 4860 | 4840 | 7351 |
| 712 | 20250109 | 093700 | 4512009315 | 4860 | 4835 | 4860 | 4830 | 2847 |
| 713 | 20250109 | 093600 | 4498208195 | 4835 | 4845 | 4855 | 4835 | 3778 |
| 714 | 20250109 | 093500 | 4479922995 | 4845 | 4855 | 4865 | 4840 | 2985 |
| 715 | 20250109 | 093400 | 4465441615 | 4860 | 4850 | 4860 | 4830 | 10811 |
| 716 | 20250109 | 093300 | 4412997145 | 4830 | 4815 | 4845 | 4815 | 9418 |
| 717 | 20250109 | 093200 | 4367540345 | 4835 | 4850 | 4865 | 4810 | 30826 |
| 718 | 20250109 | 093100 | 4218550315 | 4860 | 4860 | 4870 | 4845 | 9421 |
| 719 | 20250109 | 093000 | 4172830705 | 4870 | 4850 | 4870 | 4850 | 14892 |
| 720 | 20250109 | 092900 | 4100565270 | 4850 | 4880 | 4880 | 4850 | 18861 |
| 721 | 20250109 | 092800 | 4008853750 | 4880 | 4890 | 4910 | 4870 | 17904 |
| 722 | 20250109 | 092700 | 3921423050 | 4890 | 4925 | 4930 | 4885 | 22158 |
| 723 | 20250109 | 092600 | 3813004575 | 4925 | 4940 | 4940 | 4920 | 3036 |
| 724 | 20250109 | 092500 | 3798035105 | 4940 | 4900 | 4940 | 4900 | 11459 |
| 725 | 20250109 | 092400 | 3741763180 | 4900 | 4915 | 4925 | 4900 | 7655 |
| 726 | 20250109 | 092300 | 3704186310 | 4910 | 4915 | 4915 | 4895 | 7147 |
| 727 | 20250109 | 092200 | 3669150840 | 4915 | 4925 | 4930 | 4895 | 13167 |
| 728 | 20250109 | 092100 | 3604583540 | 4930 | 4945 | 4945 | 4905 | 11312 |
| 729 | 20250109 | 092000 | 3549018510 | 4940 | 4920 | 4940 | 4915 | 6238 |
| 730 | 20250109 | 091900 | 3518282655 | 4920 | 4915 | 4930 | 4915 | 4437 |
| 731 | 20250109 | 091800 | 3496460620 | 4920 | 4905 | 4920 | 4895 | 10073 |
| 732 | 20250109 | 091700 | 3447080150 | 4905 | 4915 | 4920 | 4900 | 15623 |
| 733 | 20250109 | 091600 | 3370487770 | 4915 | 4900 | 4915 | 4900 | 4383 |
| 734 | 20250109 | 091500 | 3348983445 | 4890 | 4925 | 4935 | 4890 | 18810 |
| 735 | 20250109 | 091400 | 3256404700 | 4925 | 4890 | 4925 | 4885 | 23303 |
| 736 | 20250109 | 091300 | 3142130590 | 4885 | 4950 | 4950 | 4885 | 64249 |
| 737 | 20250109 | 091200 | 2826528590 | 4950 | 4965 | 4970 | 4950 | 7587 |
| 738 | 20250109 | 091100 | 2788937535 | 4960 | 4970 | 4970 | 4950 | 5037 |
| 739 | 20250109 | 091000 | 2763938285 | 4970 | 4985 | 4985 | 4945 | 21853 |
| 740 | 20250109 | 090900 | 2655473365 | 4985 | 4935 | 5000 | 4935 | 12767 |
| 741 | 20250109 | 090800 | 2591855055 | 4930 | 4910 | 4955 | 4910 | 23649 |
| 742 | 20250109 | 090700 | 2475387495 | 4910 | 4930 | 4930 | 4910 | 48239 |
| 743 | 20250109 | 090600 | 2238110615 | 4930 | 4935 | 4950 | 4925 | 30133 |
| 744 | 20250109 | 090500 | 2089370605 | 4935 | 4975 | 4980 | 4925 | 66853 |
| 745 | 20250109 | 090400 | 1758244800 | 4980 | 5000 | 5010 | 4975 | 32035 |
| 746 | 20250109 | 090300 | 1598458535 | 4985 | 5020 | 5020 | 4980 | 49567 |
| 747 | 20250109 | 090200 | 1350706835 | 5030 | 5060 | 5070 | 5010 | 22565 |
| 748 | 20250109 | 090100 | 1237298935 | 5060 | 4995 | 5090 | 4990 | 37558 |
| 749 | 20250109 | 090000 | 1048734410 | 4995 | 5050 | 5090 | 4970 | 208311 |