36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 210600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 3454 |
| 3 | 20241114 | 210500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 4 | 20241114 | 210400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 5 | 20241114 | 210300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 6 | 20241114 | 210200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 7 | 20241114 | 210100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 8 | 20241114 | 210000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 9 | 20241114 | 205900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 10 | 20241114 | 205800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 11 | 20241114 | 205700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 12 | 20241114 | 205600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 13 | 20241114 | 205500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 14 | 20241114 | 205400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 15 | 20241114 | 205300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 16 | 20241114 | 205200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 17 | 20241114 | 205100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 18 | 20241114 | 205000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 19 | 20241114 | 204900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 20 | 20241114 | 204800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 21 | 20241114 | 204700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 22 | 20241114 | 204600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 23 | 20241114 | 204500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 24 | 20241114 | 204400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 25 | 20241114 | 204300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 26 | 20241114 | 204200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 27 | 20241114 | 204100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 28 | 20241114 | 204000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 29 | 20241114 | 203900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 30 | 20241114 | 203800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 31 | 20241114 | 203700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 32 | 20241114 | 203600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 3454 |
| 33 | 20241114 | 203500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 34 | 20241114 | 203400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 35 | 20241114 | 203300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 36 | 20241114 | 203200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 37 | 20241114 | 203100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 38 | 20241114 | 203000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 39 | 20241114 | 202900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 40 | 20241114 | 202800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 41 | 20241114 | 202700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 42 | 20241114 | 202600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 43 | 20241114 | 202500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 44 | 20241114 | 202400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 45 | 20241114 | 202300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 46 | 20241114 | 202200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 47 | 20241114 | 202100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 48 | 20241114 | 202000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 49 | 20241114 | 201900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 50 | 20241114 | 201800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 51 | 20241114 | 201700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 52 | 20241114 | 201600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 53 | 20241114 | 201500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 54 | 20241114 | 201400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 55 | 20241114 | 201300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 56 | 20241114 | 201200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 57 | 20241114 | 201100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 58 | 20241114 | 201000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 59 | 20241114 | 200900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 60 | 20241114 | 200800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 61 | 20241114 | 200700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 62 | 20241114 | 200600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 3454 |
| 63 | 20241114 | 200500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 64 | 20241114 | 200400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 65 | 20241114 | 200300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 66 | 20241114 | 200200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 67 | 20241114 | 200100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 68 | 20241114 | 200000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 69 | 20241114 | 195900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 70 | 20241114 | 195800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 71 | 20241114 | 195700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 72 | 20241114 | 195600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 73 | 20241114 | 195500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 74 | 20241114 | 195400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 75 | 20241114 | 195300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 76 | 20241114 | 195200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 77 | 20241114 | 195100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 78 | 20241114 | 195000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 79 | 20241114 | 194900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 80 | 20241114 | 194800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 81 | 20241114 | 194700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 82 | 20241114 | 194600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 83 | 20241114 | 194500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 84 | 20241114 | 194400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 85 | 20241114 | 194300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 86 | 20241114 | 194200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 87 | 20241114 | 194100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 88 | 20241114 | 194000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 89 | 20241114 | 193900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 90 | 20241114 | 193800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 91 | 20241114 | 193700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 92 | 20241114 | 193600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 3454 |
| 93 | 20241114 | 193500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 94 | 20241114 | 193400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 95 | 20241114 | 193300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 96 | 20241114 | 193200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 97 | 20241114 | 193100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 98 | 20241114 | 193000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 99 | 20241114 | 192900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 100 | 20241114 | 192800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 101 | 20241114 | 192700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 102 | 20241114 | 192600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 103 | 20241114 | 192500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 104 | 20241114 | 192400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 105 | 20241114 | 192300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 106 | 20241114 | 192200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 107 | 20241114 | 192100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 108 | 20241114 | 192000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 109 | 20241114 | 191900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 110 | 20241114 | 191800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 111 | 20241114 | 191700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 112 | 20241114 | 191600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 113 | 20241114 | 191500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 114 | 20241114 | 191400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 115 | 20241114 | 191300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 116 | 20241114 | 191200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 117 | 20241114 | 191100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 118 | 20241114 | 191000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 119 | 20241114 | 190900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 120 | 20241114 | 190800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 121 | 20241114 | 190700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 122 | 20241114 | 190600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 3454 |
| 123 | 20241114 | 190500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 124 | 20241114 | 190400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 125 | 20241114 | 190300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 126 | 20241114 | 190200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 127 | 20241114 | 190100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 128 | 20241114 | 190000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 129 | 20241114 | 185900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 130 | 20241114 | 185800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 131 | 20241114 | 185700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 132 | 20241114 | 185600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 133 | 20241114 | 185500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 134 | 20241114 | 185400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 135 | 20241114 | 185300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 136 | 20241114 | 185200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 137 | 20241114 | 185100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 138 | 20241114 | 185000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 139 | 20241114 | 184900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 140 | 20241114 | 184800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 141 | 20241114 | 184700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 142 | 20241114 | 184600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 143 | 20241114 | 184500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 144 | 20241114 | 184400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 145 | 20241114 | 184300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 146 | 20241114 | 184200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 147 | 20241114 | 184100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 148 | 20241114 | 184000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 149 | 20241114 | 183900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 150 | 20241114 | 183800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 151 | 20241114 | 183700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 152 | 20241114 | 183600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 3454 |
| 153 | 20241114 | 183500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 154 | 20241114 | 183400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 155 | 20241114 | 183300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 156 | 20241114 | 183200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 157 | 20241114 | 183100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 158 | 20241114 | 183000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 159 | 20241114 | 182900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 160 | 20241114 | 182800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 161 | 20241114 | 182700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 162 | 20241114 | 182600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 163 | 20241114 | 182500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 164 | 20241114 | 182400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 165 | 20241114 | 182300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 166 | 20241114 | 182200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 167 | 20241114 | 182100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 168 | 20241114 | 182000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 169 | 20241114 | 181900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 170 | 20241114 | 181800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 171 | 20241114 | 181700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 172 | 20241114 | 181600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 173 | 20241114 | 181500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 174 | 20241114 | 181400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 175 | 20241114 | 181300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 176 | 20241114 | 181200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 177 | 20241114 | 181100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 178 | 20241114 | 181000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 179 | 20241114 | 180900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 180 | 20241114 | 180800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 181 | 20241114 | 180700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 182 | 20241114 | 180600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 3454 |
| 183 | 20241114 | 180500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 184 | 20241114 | 180400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 185 | 20241114 | 180300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 186 | 20241114 | 180200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 187 | 20241114 | 180100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 188 | 20241114 | 180000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 189 | 20241114 | 175900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 190 | 20241114 | 175800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 191 | 20241114 | 175700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 192 | 20241114 | 175600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 193 | 20241114 | 175500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 194 | 20241114 | 175400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 195 | 20241114 | 175300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 196 | 20241114 | 175200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 197 | 20241114 | 175100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 198 | 20241114 | 175000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 199 | 20241114 | 174900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 200 | 20241114 | 174800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 201 | 20241114 | 174700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 202 | 20241114 | 174600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 203 | 20241114 | 174500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 204 | 20241114 | 174400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 205 | 20241114 | 174300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 206 | 20241114 | 174200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 207 | 20241114 | 174100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 208 | 20241114 | 174000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 209 | 20241114 | 173900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 210 | 20241114 | 173800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 211 | 20241114 | 173700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 212 | 20241114 | 173600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 3454 |
| 213 | 20241114 | 173500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 214 | 20241114 | 173400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 215 | 20241114 | 173300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 216 | 20241114 | 173200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 217 | 20241114 | 173100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 218 | 20241114 | 173000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 219 | 20241114 | 172900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 220 | 20241114 | 172800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 221 | 20241114 | 172700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 222 | 20241114 | 172600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 223 | 20241114 | 172500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 224 | 20241114 | 172400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 225 | 20241114 | 172300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 226 | 20241114 | 172200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 227 | 20241114 | 172100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 228 | 20241114 | 172000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 229 | 20241114 | 171900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 230 | 20241114 | 171800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 231 | 20241114 | 171700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 232 | 20241114 | 171600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 233 | 20241114 | 171500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 234 | 20241114 | 171400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 235 | 20241114 | 171300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 236 | 20241114 | 171200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 237 | 20241114 | 171100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 238 | 20241114 | 171000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 239 | 20241114 | 170900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 240 | 20241114 | 170800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 241 | 20241114 | 170700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 242 | 20241114 | 170600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 3454 |
| 243 | 20241114 | 170500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 244 | 20241114 | 170400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 245 | 20241114 | 170300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 246 | 20241114 | 170200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 247 | 20241114 | 170100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 248 | 20241114 | 170000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 249 | 20241114 | 165900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 250 | 20241114 | 165800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 251 | 20241114 | 165700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 252 | 20241114 | 165600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 253 | 20241114 | 165500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 254 | 20241114 | 165400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 255 | 20241114 | 165300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 256 | 20241114 | 165200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 257 | 20241114 | 165100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 258 | 20241114 | 165000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 259 | 20241114 | 164900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 260 | 20241114 | 164800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 261 | 20241114 | 164700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 262 | 20241114 | 164600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 263 | 20241114 | 164500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 264 | 20241114 | 164400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 265 | 20241114 | 164300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 266 | 20241114 | 164200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 267 | 20241114 | 164100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 268 | 20241114 | 164000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 269 | 20241114 | 163900 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 270 | 20241114 | 163800 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 271 | 20241114 | 163700 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 272 | 20241114 | 163600 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 3454 |
| 273 | 20241114 | 163500 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 274 | 20241114 | 163400 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 275 | 20241114 | 163300 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 276 | 20241114 | 163200 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 277 | 20241114 | 163100 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 0 |
| 278 | 20241114 | 163000 | 18628042850 | 37750 | 37750 | 37750 | 37750 | 3454 |
| 279 | 20241114 | 162900 | 18497654350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 280 | 20241114 | 162800 | 18497654350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 281 | 20241114 | 162700 | 18497654350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 282 | 20241114 | 162600 | 18497654350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 283 | 20241114 | 162500 | 18497654350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 284 | 20241114 | 162400 | 18497654350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 285 | 20241114 | 162300 | 18497654350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 286 | 20241114 | 162200 | 18497654350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 287 | 20241114 | 162100 | 18497654350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 288 | 20241114 | 162000 | 18497654350 | 37950 | 37950 | 37950 | 37950 | 0 |
| 289 | 20241114 | 161900 | 18497654350 | 37950 | 37800 | 37950 | 37800 | 713 |
| 290 | 20241114 | 161800 | 18470691100 | 37750 | 37750 | 37900 | 37750 | 1444 |
| 291 | 20241114 | 161700 | 18416073850 | 37750 | 37900 | 37900 | 37750 | 1338 |
| 292 | 20241114 | 161600 | 18365469050 | 37850 | 38100 | 38100 | 37850 | 643 |
| 293 | 20241114 | 161500 | 18341011950 | 38100 | 38050 | 38100 | 38050 | 120 |
| 294 | 20241114 | 161400 | 18336443900 | 38050 | 38050 | 38100 | 38000 | 192 |
| 295 | 20241114 | 161300 | 18329135200 | 38000 | 38100 | 38100 | 37700 | 5038 |
| 296 | 20241114 | 161200 | 18138598750 | 38150 | 38250 | 38250 | 38100 | 672 |
| 297 | 20241114 | 161100 | 18112921150 | 38200 | 38400 | 38400 | 38200 | 1069 |
| 298 | 20241114 | 161000 | 18071944800 | 38400 | 38550 | 38600 | 38350 | 834 |
| 299 | 20241114 | 160900 | 18039862900 | 38550 | 38600 | 38600 | 38450 | 517 |
| 300 | 20241114 | 160800 | 18019942500 | 38600 | 38600 | 38600 | 38550 | 525 |
| 301 | 20241114 | 160700 | 17999678800 | 38600 | 38600 | 38600 | 38550 | 534 |
| 302 | 20241114 | 160600 | 17979067900 | 38600 | 38550 | 38600 | 38550 | 627 |
| 303 | 20241114 | 160500 | 17954869800 | 38550 | 38550 | 38600 | 38550 | 606 |
| 304 | 20241114 | 160400 | 17931479800 | 38450 | 38600 | 38650 | 38350 | 1107 |
| 305 | 20241114 | 160300 | 17888873500 | 38650 | 38600 | 38650 | 38550 | 967 |
| 306 | 20241114 | 160200 | 17851511750 | 38650 | 38500 | 38700 | 38450 | 574 |
| 307 | 20241114 | 160100 | 17829400900 | 38500 | 38700 | 38750 | 38500 | 1734 |
| 308 | 20241114 | 160000 | 17762465900 | 38750 | 38700 | 38750 | 38650 | 643 |
| 309 | 20241114 | 155900 | 17737570600 | 38700 | 38650 | 38700 | 38600 | 817 |
| 310 | 20241114 | 155800 | 17705971750 | 38650 | 38700 | 38700 | 38600 | 851 |
| 311 | 20241114 | 155700 | 17673057200 | 38750 | 38750 | 38800 | 38700 | 933 |
| 312 | 20241114 | 155600 | 17636894650 | 38800 | 38800 | 38850 | 38700 | 890 |
| 313 | 20241114 | 155500 | 17602375650 | 38800 | 38750 | 38800 | 38750 | 692 |
| 314 | 20241114 | 155400 | 17575528300 | 38750 | 38750 | 38800 | 38700 | 856 |
| 315 | 20241114 | 155300 | 17542342700 | 38800 | 38750 | 38800 | 38750 | 1013 |
| 316 | 20241114 | 155200 | 17503069850 | 38700 | 38650 | 38750 | 38550 | 860 |
| 317 | 20241114 | 155100 | 17469791750 | 38650 | 38500 | 38650 | 38500 | 342 |
| 318 | 20241114 | 155000 | 17456592750 | 38500 | 38600 | 38650 | 38500 | 532 |
| 319 | 20241114 | 154900 | 17436072450 | 38550 | 38700 | 38750 | 38500 | 1040 |
| 320 | 20241114 | 154800 | 17395923250 | 38700 | 38750 | 38750 | 38600 | 742 |
| 321 | 20241114 | 154700 | 17367241750 | 38800 | 38750 | 38850 | 38700 | 695 |
| 322 | 20241114 | 154600 | 17340291500 | 38800 | 38850 | 38850 | 38700 | 1068 |
| 323 | 20241114 | 154500 | 17298855750 | 38800 | 38800 | 38850 | 38700 | 1192 |
| 324 | 20241114 | 154400 | 17252625300 | 38800 | 38800 | 38800 | 38650 | 858 |
| 325 | 20241114 | 154300 | 17219391400 | 38800 | 38750 | 38850 | 38700 | 4341 |
| 326 | 20241114 | 154200 | 17050962750 | 38750 | 38650 | 38750 | 38600 | 1099 |
| 327 | 20241114 | 154100 | 17008479200 | 38650 | 38600 | 38750 | 38600 | 1062 |
| 328 | 20241114 | 154000 | 16967366450 | 38650 | 38500 | 38650 | 38500 | 1521 |
| 329 | 20241114 | 153900 | 16908646650 | 38550 | 38450 | 38550 | 38450 | 1726 |
| 330 | 20241114 | 153800 | 16842147550 | 38500 | 38450 | 38550 | 38450 | 1074 |
| 331 | 20241114 | 153700 | 16800796850 | 38450 | 38400 | 38450 | 38400 | 1143 |
| 332 | 20241114 | 153600 | 16756857950 | 38400 | 38300 | 38400 | 38250 | 1034 |
| 333 | 20241114 | 153500 | 16717215050 | 38350 | 38250 | 38350 | 38250 | 353 |
| 334 | 20241114 | 153400 | 16703694350 | 38300 | 38200 | 38300 | 38150 | 1193 |
| 335 | 20241114 | 153300 | 16658087050 | 38200 | 38100 | 38200 | 38100 | 894 |
| 336 | 20241114 | 153200 | 16623999200 | 38100 | 38100 | 38100 | 38050 | 448 |
| 337 | 20241114 | 153100 | 16606933150 | 38050 | 38000 | 38100 | 37950 | 317 |
| 338 | 20241114 | 153000 | 16594876400 | 37950 | 38000 | 38050 | 37950 | 335 |
| 339 | 20241114 | 152900 | 16582140050 | 37950 | 37950 | 38000 | 37900 | 416 |
| 340 | 20241114 | 152800 | 16566343750 | 38000 | 38000 | 38050 | 38000 | 563 |
| 341 | 20241114 | 152700 | 16544937500 | 38050 | 38000 | 38050 | 38000 | 387 |
| 342 | 20241114 | 152600 | 16530212600 | 38050 | 38050 | 38050 | 38000 | 462 |
| 343 | 20241114 | 152500 | 16512636550 | 38050 | 38100 | 38100 | 38050 | 290 |
| 344 | 20241114 | 152400 | 16501593750 | 38050 | 38000 | 38050 | 37950 | 751 |
| 345 | 20241114 | 152300 | 16473051750 | 38050 | 38000 | 38050 | 38000 | 302 |
| 346 | 20241114 | 152200 | 16461561700 | 38050 | 38050 | 38050 | 38000 | 511 |
| 347 | 20241114 | 152100 | 16442119950 | 38100 | 38050 | 38100 | 38000 | 650 |
| 348 | 20241114 | 152000 | 16417364900 | 38050 | 38050 | 38100 | 38000 | 323 |
| 349 | 20241114 | 151900 | 16405076700 | 38050 | 38050 | 38050 | 37950 | 557 |
| 350 | 20241114 | 151800 | 16383889700 | 37950 | 38050 | 38050 | 37950 | 419 |
| 351 | 20241114 | 151700 | 16367964650 | 38000 | 38000 | 38050 | 37950 | 536 |
| 352 | 20241114 | 151600 | 16347596850 | 37950 | 37950 | 38000 | 37950 | 545 |
| 353 | 20241114 | 151500 | 16326904450 | 38000 | 37950 | 38000 | 37900 | 337 |
| 354 | 20241114 | 151400 | 16314103800 | 37850 | 37850 | 38000 | 37850 | 357 |
| 355 | 20241114 | 151300 | 16300567150 | 37900 | 37850 | 37900 | 37800 | 313 |
| 356 | 20241114 | 151200 | 16288713850 | 37800 | 37700 | 37850 | 37700 | 301 |
| 357 | 20241114 | 151100 | 16277343800 | 37700 | 37650 | 37700 | 37650 | 636 |
| 358 | 20241114 | 151000 | 16253369950 | 37700 | 37650 | 37700 | 37600 | 1238 |
| 359 | 20241114 | 150900 | 16206754000 | 37700 | 37650 | 37700 | 37600 | 599 |
| 360 | 20241114 | 150800 | 16184182200 | 37650 | 37650 | 37700 | 37650 | 596 |
| 361 | 20241114 | 150700 | 16161729800 | 37650 | 37750 | 37800 | 37650 | 350 |
| 362 | 20241114 | 150600 | 16148524750 | 37650 | 37950 | 37950 | 37650 | 2191 |
| 363 | 20241114 | 150500 | 16065761000 | 37950 | 37900 | 37950 | 37900 | 404 |
| 364 | 20241114 | 150400 | 16050434600 | 37900 | 38000 | 38000 | 37900 | 418 |
| 365 | 20241114 | 150300 | 16034562600 | 38050 | 38000 | 38050 | 37950 | 289 |
| 366 | 20241114 | 150200 | 16023580750 | 38000 | 37950 | 38000 | 37850 | 448 |
| 367 | 20241114 | 150100 | 16006567550 | 37950 | 37900 | 37950 | 37800 | 240 |
| 368 | 20241114 | 150000 | 15997467850 | 37900 | 37900 | 37950 | 37800 | 550 |
| 369 | 20241114 | 145900 | 15976630150 | 37850 | 37950 | 38050 | 37800 | 970 |
| 370 | 20241114 | 145800 | 15939861400 | 38000 | 38100 | 38100 | 38000 | 296 |
| 371 | 20241114 | 145700 | 15928598500 | 38050 | 38100 | 38150 | 38050 | 724 |
| 372 | 20241114 | 145600 | 15900978900 | 38150 | 38050 | 38150 | 38050 | 839 |
| 373 | 20241114 | 145500 | 15869002500 | 38100 | 38000 | 38100 | 38000 | 353 |
| 374 | 20241114 | 145400 | 15855561250 | 38050 | 38000 | 38100 | 37950 | 478 |
| 375 | 20241114 | 145300 | 15837378150 | 37950 | 38000 | 38000 | 37900 | 147 |
| 376 | 20241114 | 145200 | 15831796650 | 37950 | 37850 | 38100 | 37850 | 2314 |
| 377 | 20241114 | 145100 | 15743772750 | 37850 | 37900 | 38000 | 37800 | 2759 |
| 378 | 20241114 | 145000 | 15639008600 | 37950 | 37950 | 38000 | 37900 | 362 |
| 379 | 20241114 | 144900 | 15625268700 | 38000 | 37900 | 38000 | 37900 | 546 |
| 380 | 20241114 | 144800 | 15604545700 | 37850 | 37900 | 37950 | 37850 | 427 |
| 381 | 20241114 | 144700 | 15588364500 | 37950 | 37950 | 38000 | 37900 | 471 |
| 382 | 20241114 | 144600 | 15570489100 | 37950 | 38000 | 38050 | 37850 | 351 |
| 383 | 20241114 | 144500 | 15557156850 | 37950 | 38000 | 38000 | 37850 | 1272 |
| 384 | 20241114 | 144400 | 15508839550 | 38100 | 38100 | 38150 | 38050 | 764 |
| 385 | 20241114 | 144300 | 15479729100 | 38100 | 38000 | 38100 | 37950 | 523 |
| 386 | 20241114 | 144200 | 15459842300 | 37950 | 37900 | 38000 | 37850 | 362 |
| 387 | 20241114 | 144100 | 15446106100 | 37950 | 37900 | 38000 | 37800 | 516 |
| 388 | 20241114 | 144000 | 15426533900 | 37900 | 37950 | 37950 | 37800 | 283 |
| 389 | 20241114 | 143900 | 15415810050 | 37900 | 37900 | 37950 | 37800 | 673 |
| 390 | 20241114 | 143800 | 15390312700 | 37900 | 37900 | 37950 | 37850 | 278 |
| 391 | 20241114 | 143700 | 15379770900 | 37850 | 37900 | 37950 | 37850 | 445 |
| 392 | 20241114 | 143600 | 15362911400 | 37850 | 37900 | 37950 | 37800 | 253 |
| 393 | 20241114 | 143500 | 15353324850 | 37950 | 37950 | 38000 | 37900 | 410 |
| 394 | 20241114 | 143400 | 15337764150 | 37950 | 37950 | 38000 | 37950 | 495 |
| 395 | 20241114 | 143300 | 15318966000 | 37900 | 38000 | 38050 | 37900 | 615 |
| 396 | 20241114 | 143200 | 15295622450 | 38000 | 38000 | 38000 | 37950 | 332 |
| 397 | 20241114 | 143100 | 15283006700 | 38000 | 38000 | 38000 | 37900 | 271 |
| 398 | 20241114 | 143000 | 15272715250 | 37950 | 37950 | 38000 | 37900 | 526 |
| 399 | 20241114 | 142900 | 15252744200 | 37950 | 37850 | 37950 | 37800 | 797 |
| 400 | 20241114 | 142800 | 15222563650 | 37850 | 37950 | 38000 | 37850 | 1212 |
| 401 | 20241114 | 142700 | 15176611000 | 37900 | 37950 | 37950 | 37900 | 405 |
| 402 | 20241114 | 142600 | 15161242650 | 37900 | 37950 | 37950 | 37800 | 523 |
| 403 | 20241114 | 142500 | 15141422650 | 37950 | 37950 | 38000 | 37900 | 530 |
| 404 | 20241114 | 142400 | 15121299400 | 37900 | 37850 | 37950 | 37850 | 609 |
| 405 | 20241114 | 142300 | 15098228850 | 37900 | 37950 | 38000 | 37900 | 542 |
| 406 | 20241114 | 142200 | 15077655600 | 38000 | 38000 | 38050 | 38000 | 415 |
| 407 | 20241114 | 142100 | 15061880600 | 38000 | 37950 | 38000 | 37900 | 427 |
| 408 | 20241114 | 142000 | 15045676300 | 37850 | 37950 | 37950 | 37750 | 3032 |
| 409 | 20241114 | 141900 | 14930917250 | 37950 | 37850 | 37950 | 37800 | 1586 |
| 410 | 20241114 | 141800 | 14870870900 | 37850 | 37850 | 37850 | 37800 | 537 |
| 411 | 20241114 | 141700 | 14850551950 | 37800 | 37750 | 37850 | 37750 | 248 |
| 412 | 20241114 | 141600 | 14841176950 | 37800 | 37850 | 37850 | 37750 | 496 |
| 413 | 20241114 | 141500 | 14822420750 | 37900 | 37850 | 37900 | 37800 | 369 |
| 414 | 20241114 | 141400 | 14808453100 | 37800 | 37750 | 37850 | 37750 | 383 |
| 415 | 20241114 | 141300 | 14793977550 | 37750 | 37650 | 37800 | 37650 | 292 |
| 416 | 20241114 | 141200 | 14782960350 | 37800 | 37550 | 37800 | 37500 | 798 |
| 417 | 20241114 | 141100 | 14752927700 | 37600 | 37600 | 37700 | 37550 | 281 |
| 418 | 20241114 | 141000 | 14742360250 | 37600 | 37700 | 37750 | 37600 | 823 |
| 419 | 20241114 | 140900 | 14711355900 | 37650 | 37600 | 37650 | 37550 | 368 |
| 420 | 20241114 | 140800 | 14697513050 | 37600 | 37550 | 37650 | 37550 | 263 |
| 421 | 20241114 | 140700 | 14687628450 | 37600 | 37600 | 37600 | 37550 | 105 |
| 422 | 20241114 | 140600 | 14683682050 | 37650 | 37750 | 37750 | 37550 | 898 |
| 423 | 20241114 | 140500 | 14649898500 | 37800 | 37750 | 37800 | 37750 | 52 |
| 424 | 20241114 | 140400 | 14647934250 | 37800 | 37800 | 37850 | 37750 | 160 |
| 425 | 20241114 | 140300 | 14641885000 | 37850 | 37650 | 37850 | 37650 | 466 |
| 426 | 20241114 | 140200 | 14624300450 | 37700 | 37650 | 37700 | 37600 | 450 |
| 427 | 20241114 | 140100 | 14607354550 | 37700 | 37950 | 38050 | 37700 | 4571 |
| 428 | 20241114 | 140000 | 14434438900 | 38150 | 38300 | 38350 | 37950 | 2388 |
| 429 | 20241114 | 135900 | 14343504550 | 38250 | 38250 | 38350 | 38050 | 1142 |
| 430 | 20241114 | 135800 | 14299804900 | 38250 | 38200 | 38250 | 38150 | 690 |
| 431 | 20241114 | 135700 | 14273439350 | 38200 | 38250 | 38300 | 38200 | 1131 |
| 432 | 20241114 | 135600 | 14230186950 | 38250 | 38250 | 38350 | 38200 | 592 |
| 433 | 20241114 | 135500 | 14207526700 | 38250 | 38150 | 38350 | 38100 | 3251 |
| 434 | 20241114 | 135400 | 14083203700 | 38150 | 38000 | 38150 | 37950 | 1988 |
| 435 | 20241114 | 135300 | 14007575050 | 38050 | 37950 | 38050 | 37800 | 512 |
| 436 | 20241114 | 135200 | 13988120500 | 38050 | 38200 | 38200 | 38000 | 1254 |
| 437 | 20241114 | 135100 | 13940299350 | 38200 | 38150 | 38200 | 38100 | 3699 |
| 438 | 20241114 | 135000 | 13799063300 | 38100 | 38100 | 38150 | 38100 | 1013 |
| 439 | 20241114 | 134900 | 13760455900 | 38100 | 38050 | 38100 | 38000 | 1025 |
| 440 | 20241114 | 134800 | 13721436650 | 38050 | 37850 | 38050 | 37850 | 878 |
| 441 | 20241114 | 134700 | 13688096350 | 37850 | 37950 | 37950 | 37850 | 966 |
| 442 | 20241114 | 134600 | 13651498750 | 37950 | 37950 | 38000 | 37900 | 898 |
| 443 | 20241114 | 134500 | 13617415550 | 37950 | 37850 | 38000 | 37850 | 896 |
| 444 | 20241114 | 134400 | 13583440700 | 37950 | 37950 | 38050 | 37950 | 1002 |
| 445 | 20241114 | 134300 | 13545369400 | 38000 | 37900 | 38000 | 37850 | 753 |
| 446 | 20241114 | 134200 | 13516801300 | 37900 | 37800 | 37900 | 37750 | 395 |
| 447 | 20241114 | 134100 | 13501857050 | 37800 | 37800 | 37850 | 37800 | 464 |
| 448 | 20241114 | 134000 | 13484307850 | 37800 | 37900 | 37900 | 37800 | 488 |
| 449 | 20241114 | 133900 | 13465846450 | 37800 | 37800 | 37900 | 37750 | 1016 |
| 450 | 20241114 | 133800 | 13427388100 | 37750 | 37650 | 37750 | 37650 | 308 |
| 451 | 20241114 | 133700 | 13415772400 | 37700 | 37700 | 37750 | 37650 | 470 |
| 452 | 20241114 | 133600 | 13398058050 | 37650 | 37750 | 37800 | 37600 | 556 |
| 453 | 20241114 | 133500 | 13377106450 | 37800 | 37750 | 37800 | 37700 | 832 |
| 454 | 20241114 | 133400 | 13345673650 | 37700 | 37600 | 37700 | 37600 | 609 |
| 455 | 20241114 | 133300 | 13322730850 | 37550 | 37600 | 37650 | 37550 | 654 |
| 456 | 20241114 | 133200 | 13298148950 | 37700 | 37950 | 38000 | 37700 | 1110 |
| 457 | 20241114 | 133100 | 13256107800 | 37850 | 37550 | 37900 | 37500 | 1633 |
| 458 | 20241114 | 133000 | 13194525000 | 37500 | 37450 | 37600 | 37350 | 1827 |
| 459 | 20241114 | 132900 | 13126026250 | 37350 | 37300 | 37750 | 37200 | 8180 |
| 460 | 20241114 | 132800 | 12818187800 | 37250 | 36950 | 37300 | 36950 | 2466 |
| 461 | 20241114 | 132700 | 12726412600 | 36950 | 36700 | 36950 | 36400 | 5534 |
| 462 | 20241114 | 132600 | 12524007550 | 36700 | 36700 | 37400 | 36550 | 17659 |
| 463 | 20241114 | 132500 | 11874998900 | 36850 | 36700 | 36850 | 36700 | 1479 |
| 464 | 20241114 | 132400 | 11820610350 | 36700 | 36750 | 36800 | 36700 | 968 |
| 465 | 20241114 | 132300 | 11785036850 | 36750 | 36900 | 36900 | 36750 | 1368 |
| 466 | 20241114 | 132200 | 11734686250 | 36900 | 36900 | 37100 | 36900 | 3321 |
| 467 | 20241114 | 132100 | 11612048350 | 36900 | 37000 | 37050 | 36900 | 863 |
| 468 | 20241114 | 132000 | 11580159650 | 37000 | 37100 | 37100 | 36900 | 1186 |
| 469 | 20241114 | 131900 | 11536279800 | 37100 | 37350 | 37400 | 37050 | 925 |
| 470 | 20241114 | 131800 | 11501750700 | 37000 | 37350 | 37450 | 36900 | 3024 |
| 471 | 20241114 | 131700 | 11389289600 | 37050 | 37050 | 37400 | 37000 | 3945 |
| 472 | 20241114 | 131600 | 11242630400 | 37200 | 37450 | 37500 | 37000 | 3155 |
| 473 | 20241114 | 131500 | 11125230850 | 37400 | 36950 | 37600 | 36950 | 4348 |
| 474 | 20241114 | 131400 | 10963160100 | 37100 | 36450 | 37100 | 36450 | 2960 |
| 475 | 20241114 | 131300 | 10854073750 | 36450 | 36400 | 36450 | 36300 | 1441 |
| 476 | 20241114 | 131200 | 10801694550 | 36350 | 36350 | 36450 | 36300 | 1367 |
| 477 | 20241114 | 131100 | 10752026050 | 36350 | 36400 | 36400 | 36300 | 1809 |
| 478 | 20241114 | 131000 | 10686318550 | 36300 | 36450 | 36500 | 36250 | 1984 |
| 479 | 20241114 | 130900 | 10614242300 | 36450 | 36450 | 36550 | 36350 | 918 |
| 480 | 20241114 | 130800 | 10580783100 | 36450 | 36400 | 36500 | 36350 | 1081 |
| 481 | 20241114 | 130700 | 10541457900 | 36500 | 36500 | 36650 | 36400 | 1490 |
| 482 | 20241114 | 130600 | 10487124600 | 36450 | 36750 | 36750 | 36350 | 3027 |
| 483 | 20241114 | 130500 | 10376469800 | 36700 | 36900 | 36950 | 36700 | 1313 |
| 484 | 20241114 | 130400 | 10328125100 | 36900 | 36900 | 37100 | 36850 | 767 |
| 485 | 20241114 | 130300 | 10299801300 | 36900 | 36850 | 37150 | 36850 | 1177 |
| 486 | 20241114 | 130200 | 10256239350 | 36850 | 36950 | 37100 | 36800 | 2697 |
| 487 | 20241114 | 130100 | 10156766500 | 36950 | 37000 | 37150 | 36950 | 1063 |
| 488 | 20241114 | 130000 | 10117429600 | 37000 | 37200 | 37200 | 36950 | 3644 |
| 489 | 20241114 | 125900 | 9982499600 | 37150 | 37200 | 37400 | 37050 | 4948 |
| 490 | 20241114 | 125800 | 9798801950 | 37200 | 37300 | 37400 | 37200 | 629 |
| 491 | 20241114 | 125700 | 9775333950 | 37300 | 37300 | 37650 | 37250 | 1644 |
| 492 | 20241114 | 125600 | 9714000350 | 37350 | 37500 | 37500 | 37250 | 2197 |
| 493 | 20241114 | 125500 | 9631975100 | 37550 | 37350 | 37550 | 37350 | 949 |
| 494 | 20241114 | 125400 | 9596478300 | 37300 | 37300 | 37500 | 37300 | 1791 |
| 495 | 20241114 | 125300 | 9529615950 | 37350 | 37500 | 37500 | 37300 | 6164 |
| 496 | 20241114 | 125200 | 9299064350 | 37500 | 37600 | 37600 | 37500 | 1256 |
| 497 | 20241114 | 125100 | 9251936700 | 37600 | 37850 | 37950 | 37600 | 4127 |
| 498 | 20241114 | 125000 | 9096323650 | 37900 | 38000 | 38050 | 37900 | 763 |
| 499 | 20241114 | 124900 | 9067373800 | 38000 | 38100 | 38100 | 38000 | 544 |
| 500 | 20241114 | 124800 | 9046677250 | 38100 | 38150 | 38200 | 38000 | 468 |
| 501 | 20241114 | 124700 | 9028849350 | 38200 | 38150 | 38200 | 38050 | 328 |
| 502 | 20241114 | 124600 | 9016340100 | 38200 | 38050 | 38200 | 38050 | 232 |
| 503 | 20241114 | 124500 | 9007496850 | 38050 | 37950 | 38200 | 37950 | 241 |
| 504 | 20241114 | 124400 | 8998321450 | 37950 | 38050 | 38150 | 37950 | 195 |
| 505 | 20241114 | 124300 | 8990907300 | 38150 | 38050 | 38200 | 37950 | 520 |
| 506 | 20241114 | 124200 | 8971111000 | 38100 | 38000 | 38200 | 38000 | 454 |
| 507 | 20241114 | 124100 | 8953820550 | 38000 | 38000 | 38150 | 37950 | 458 |
| 508 | 20241114 | 124000 | 8936402050 | 38000 | 37950 | 38050 | 37950 | 381 |
| 509 | 20241114 | 123900 | 8921924150 | 37950 | 37950 | 38000 | 37900 | 288 |
| 510 | 20241114 | 123800 | 8910992200 | 37950 | 37850 | 38000 | 37850 | 293 |
| 511 | 20241114 | 123700 | 8899868300 | 37850 | 38000 | 38050 | 37850 | 195 |
| 512 | 20241114 | 123600 | 8892468050 | 37950 | 37900 | 38000 | 37900 | 208 |
| 513 | 20241114 | 123500 | 8884574250 | 37950 | 37950 | 38000 | 37800 | 898 |
| 514 | 20241114 | 123400 | 8850538500 | 37950 | 37950 | 38050 | 37950 | 242 |
| 515 | 20241114 | 123300 | 8841348450 | 37950 | 38000 | 38100 | 37950 | 714 |
| 516 | 20241114 | 123200 | 8814204550 | 38000 | 38150 | 38200 | 38000 | 571 |
| 517 | 20241114 | 123100 | 8792465200 | 38100 | 38250 | 38300 | 38100 | 585 |
| 518 | 20241114 | 123000 | 8770123150 | 38250 | 38350 | 38350 | 38250 | 321 |
| 519 | 20241114 | 122900 | 8757826900 | 38350 | 38350 | 38350 | 38300 | 375 |
| 520 | 20241114 | 122800 | 8743454500 | 38300 | 38350 | 38350 | 38300 | 104 |
| 521 | 20241114 | 122700 | 8739468650 | 38300 | 38350 | 38350 | 38250 | 390 |
| 522 | 20241114 | 122600 | 8724531500 | 38350 | 38350 | 38350 | 38300 | 145 |
| 523 | 20241114 | 122500 | 8718974650 | 38350 | 38300 | 38350 | 38250 | 191 |
| 524 | 20241114 | 122400 | 8711658100 | 38300 | 38250 | 38300 | 38200 | 349 |
| 525 | 20241114 | 122300 | 8698313650 | 38250 | 38150 | 38250 | 38150 | 250 |
| 526 | 20241114 | 122200 | 8688761450 | 38200 | 38150 | 38250 | 38150 | 152 |
| 527 | 20241114 | 122100 | 8682952700 | 38250 | 38250 | 38250 | 38050 | 792 |
| 528 | 20241114 | 122000 | 8652758050 | 38300 | 38250 | 38300 | 38150 | 223 |
| 529 | 20241114 | 121900 | 8644224450 | 38200 | 38250 | 38300 | 38200 | 224 |
| 530 | 20241114 | 121800 | 8635664100 | 38200 | 38300 | 38350 | 38200 | 390 |
| 531 | 20241114 | 121700 | 8620735750 | 38350 | 38250 | 38350 | 38250 | 139 |
| 532 | 20241114 | 121600 | 8615410950 | 38300 | 38300 | 38300 | 38200 | 249 |
| 533 | 20241114 | 121500 | 8605890150 | 38250 | 38300 | 38300 | 38250 | 482 |
| 534 | 20241114 | 121400 | 8587441450 | 38300 | 38300 | 38300 | 38250 | 204 |
| 535 | 20241114 | 121300 | 8579630200 | 38300 | 38250 | 38300 | 38250 | 116 |
| 536 | 20241114 | 121200 | 8575189400 | 38250 | 38250 | 38250 | 38200 | 335 |
| 537 | 20241114 | 121100 | 8562377100 | 38300 | 38350 | 38350 | 38300 | 65 |
| 538 | 20241114 | 121000 | 8559886800 | 38300 | 38350 | 38400 | 38300 | 320 |
| 539 | 20241114 | 120900 | 8547617650 | 38450 | 38400 | 38450 | 38350 | 359 |
| 540 | 20241114 | 120800 | 8533831050 | 38400 | 38350 | 38400 | 38300 | 678 |
| 541 | 20241114 | 120700 | 8507826700 | 38350 | 38300 | 38350 | 38250 | 392 |
| 542 | 20241114 | 120600 | 8492808700 | 38250 | 38200 | 38250 | 38150 | 248 |
| 543 | 20241114 | 120500 | 8483329650 | 38150 | 38250 | 38250 | 38100 | 569 |
| 544 | 20241114 | 120400 | 8461589200 | 38150 | 38200 | 38200 | 38150 | 309 |
| 545 | 20241114 | 120300 | 8449796550 | 38300 | 37950 | 38300 | 37950 | 11814 |
| 546 | 20241114 | 120200 | 8000819650 | 38000 | 37900 | 38000 | 37900 | 263 |
| 547 | 20241114 | 120100 | 7990837200 | 37900 | 37900 | 37950 | 37900 | 120 |
| 548 | 20241114 | 120000 | 7986285500 | 37900 | 37950 | 38000 | 37900 | 123 |
| 549 | 20241114 | 115900 | 7981616300 | 38000 | 38000 | 38000 | 37900 | 968 |
| 550 | 20241114 | 115800 | 7944877150 | 38000 | 38000 | 38000 | 37950 | 134 |
| 551 | 20241114 | 115700 | 7939789150 | 38000 | 37950 | 38000 | 37950 | 171 |
| 552 | 20241114 | 115600 | 7933294250 | 38000 | 37950 | 38000 | 37950 | 166 |
| 553 | 20241114 | 115500 | 7926990500 | 38000 | 37850 | 38000 | 37850 | 259 |
| 554 | 20241114 | 115400 | 7917163450 | 37850 | 37900 | 37950 | 37850 | 136 |
| 555 | 20241114 | 115300 | 7912008350 | 37900 | 37950 | 37950 | 37850 | 415 |
| 556 | 20241114 | 115200 | 7896269750 | 37900 | 37900 | 37950 | 37900 | 354 |
| 557 | 20241114 | 115100 | 7882849600 | 37900 | 37750 | 37900 | 37750 | 92 |
| 558 | 20241114 | 115000 | 7879365300 | 37750 | 37850 | 37900 | 37750 | 315 |
| 559 | 20241114 | 114900 | 7867444100 | 37850 | 37900 | 37900 | 37800 | 152 |
| 560 | 20241114 | 114800 | 7861688750 | 37900 | 37900 | 37900 | 37800 | 167 |
| 561 | 20241114 | 114700 | 7855365000 | 37900 | 37850 | 37900 | 37850 | 228 |
| 562 | 20241114 | 114600 | 7846728950 | 37850 | 37850 | 37900 | 37800 | 250 |
| 563 | 20241114 | 114500 | 7837262300 | 37900 | 37900 | 37900 | 37800 | 243 |
| 564 | 20241114 | 114400 | 7828057300 | 37900 | 37950 | 37950 | 37850 | 142 |
| 565 | 20241114 | 114300 | 7822674500 | 37900 | 37850 | 37950 | 37850 | 182 |
| 566 | 20241114 | 114200 | 7815769700 | 37950 | 37900 | 37950 | 37850 | 434 |
| 567 | 20241114 | 114100 | 7799318200 | 37900 | 37900 | 37950 | 37900 | 121 |
| 568 | 20241114 | 114000 | 7794730600 | 37900 | 37950 | 37950 | 37750 | 142 |
| 569 | 20241114 | 113900 | 7789348350 | 37900 | 37900 | 37950 | 37850 | 249 |
| 570 | 20241114 | 113800 | 7779910250 | 37850 | 37800 | 37900 | 37700 | 419 |
| 571 | 20241114 | 113700 | 7764092450 | 37800 | 37850 | 37850 | 37750 | 126 |
| 572 | 20241114 | 113600 | 7759327800 | 37850 | 38000 | 38000 | 37700 | 348 |
| 573 | 20241114 | 113500 | 7746136250 | 38000 | 38000 | 38000 | 37950 | 113 |
| 574 | 20241114 | 113400 | 7741843600 | 37950 | 38000 | 38000 | 37800 | 252 |
| 575 | 20241114 | 113300 | 7732288750 | 37950 | 37950 | 38000 | 37900 | 326 |
| 576 | 20241114 | 113200 | 7719916850 | 38000 | 38000 | 38000 | 37950 | 376 |
| 577 | 20241114 | 113100 | 7705630400 | 38000 | 37900 | 38000 | 37900 | 325 |
| 578 | 20241114 | 113000 | 7693284500 | 37850 | 37850 | 38000 | 37850 | 379 |
| 579 | 20241114 | 112900 | 7678915100 | 38000 | 37850 | 38000 | 37850 | 353 |
| 580 | 20241114 | 112800 | 7665522950 | 37950 | 37900 | 37950 | 37700 | 443 |
| 581 | 20241114 | 112700 | 7648733050 | 37900 | 37750 | 37900 | 37500 | 1633 |
| 582 | 20241114 | 112600 | 7587190850 | 37600 | 37750 | 37750 | 37600 | 320 |
| 583 | 20241114 | 112500 | 7575144550 | 37700 | 37500 | 37700 | 37500 | 198 |
| 584 | 20241114 | 112400 | 7567690650 | 37500 | 37600 | 37650 | 37500 | 258 |
| 585 | 20241114 | 112300 | 7557989550 | 37650 | 37600 | 37650 | 37550 | 145 |
| 586 | 20241114 | 112200 | 7552537600 | 37550 | 37550 | 37650 | 37550 | 572 |
| 587 | 20241114 | 112100 | 7531050750 | 37700 | 37600 | 37700 | 37500 | 1326 |
| 588 | 20241114 | 112000 | 7481273450 | 37600 | 37750 | 37750 | 37600 | 182 |
| 589 | 20241114 | 111900 | 7474426700 | 37750 | 37650 | 37750 | 37500 | 730 |
| 590 | 20241114 | 111800 | 7446959500 | 37700 | 37800 | 37800 | 37700 | 240 |
| 591 | 20241114 | 111700 | 7437902550 | 37800 | 37800 | 37900 | 37750 | 259 |
| 592 | 20241114 | 111600 | 7428111650 | 37850 | 37900 | 37900 | 37850 | 185 |
| 593 | 20241114 | 111500 | 7421105650 | 37900 | 37900 | 37900 | 37850 | 414 |
| 594 | 20241114 | 111400 | 7405423500 | 37900 | 37850 | 37900 | 37800 | 220 |
| 595 | 20241114 | 111300 | 7397097950 | 37800 | 37700 | 37850 | 37700 | 208 |
| 596 | 20241114 | 111200 | 7389239550 | 37700 | 37650 | 37700 | 37550 | 1849 |
| 597 | 20241114 | 111100 | 7319764500 | 37550 | 37600 | 37750 | 37550 | 581 |
| 598 | 20241114 | 111000 | 7297922500 | 37700 | 37800 | 37800 | 37600 | 249 |
| 599 | 20241114 | 110900 | 7288526800 | 37800 | 37700 | 37800 | 37600 | 535 |
| 600 | 20241114 | 110800 | 7268357900 | 37700 | 37800 | 37850 | 37700 | 297 |
| 601 | 20241114 | 110700 | 7257133300 | 37850 | 37900 | 37950 | 37850 | 253 |
| 602 | 20241114 | 110600 | 7247542250 | 37900 | 37900 | 37900 | 37850 | 364 |
| 603 | 20241114 | 110500 | 7233753050 | 37900 | 37700 | 37900 | 37650 | 626 |
| 604 | 20241114 | 110400 | 7210114650 | 37650 | 37550 | 37700 | 37500 | 519 |
| 605 | 20241114 | 110300 | 7190610800 | 37650 | 37650 | 37650 | 37500 | 917 |
| 606 | 20241114 | 110200 | 7156133950 | 37650 | 37600 | 37700 | 37400 | 1421 |
| 607 | 20241114 | 110100 | 7102760550 | 37600 | 37400 | 37600 | 37250 | 1594 |
| 608 | 20241114 | 110000 | 7043082550 | 37450 | 37700 | 37700 | 37300 | 19991 |
| 609 | 20241114 | 105900 | 6293755050 | 37700 | 37650 | 37700 | 37600 | 1023 |
| 610 | 20241114 | 105800 | 6255260050 | 37700 | 37750 | 37800 | 37650 | 764 |
| 611 | 20241114 | 105700 | 6226445900 | 37750 | 37650 | 37800 | 37650 | 481 |
| 612 | 20241114 | 105600 | 6208308850 | 37650 | 38000 | 38000 | 37600 | 4452 |
| 613 | 20241114 | 105500 | 6040485300 | 38000 | 38000 | 38000 | 37950 | 330 |
| 614 | 20241114 | 105400 | 6027949750 | 37850 | 38150 | 38150 | 37850 | 1542 |
| 615 | 20241114 | 105300 | 5969347450 | 38200 | 38050 | 38350 | 38050 | 7486 |
| 616 | 20241114 | 105200 | 5684218100 | 38050 | 38050 | 38050 | 38000 | 1748 |
| 617 | 20241114 | 105100 | 5617725850 | 38050 | 38050 | 38050 | 38000 | 241 |
| 618 | 20241114 | 105000 | 5608558600 | 38050 | 38150 | 38250 | 37900 | 3986 |
| 619 | 20241114 | 104900 | 5456846450 | 38100 | 38100 | 38300 | 37850 | 16429 |
| 620 | 20241114 | 104800 | 4833154000 | 38100 | 38600 | 38600 | 37850 | 15344 |
| 621 | 20241114 | 104700 | 4249861150 | 38550 | 38600 | 38650 | 38500 | 205 |
| 622 | 20241114 | 104600 | 4241951150 | 38600 | 38550 | 38650 | 38500 | 281 |
| 623 | 20241114 | 104500 | 4231103150 | 38550 | 38950 | 39000 | 38550 | 2932 |
| 624 | 20241114 | 104400 | 4117462050 | 38950 | 38800 | 38950 | 38700 | 2127 |
| 625 | 20241114 | 104300 | 4034699300 | 38600 | 38550 | 38850 | 38500 | 2808 |
| 626 | 20241114 | 104200 | 3926038450 | 38550 | 38200 | 38600 | 38200 | 1454 |
| 627 | 20241114 | 104100 | 3870128350 | 38200 | 38200 | 38250 | 38150 | 730 |
| 628 | 20241114 | 104000 | 3842234950 | 38250 | 37900 | 38250 | 37900 | 724 |
| 629 | 20241114 | 103900 | 3814650000 | 37900 | 37900 | 38000 | 37700 | 1475 |
| 630 | 20241114 | 103800 | 3758953400 | 37850 | 37600 | 37850 | 37500 | 1490 |
| 631 | 20241114 | 103700 | 3702787500 | 37600 | 37600 | 37850 | 37550 | 1492 |
| 632 | 20241114 | 103600 | 3646700700 | 37700 | 37800 | 38050 | 37550 | 3748 |
| 633 | 20241114 | 103500 | 3505476450 | 37800 | 37900 | 37900 | 37600 | 4119 |
| 634 | 20241114 | 103400 | 3350075150 | 37900 | 37800 | 38050 | 37700 | 580 |
| 635 | 20241114 | 103300 | 3328130200 | 37800 | 37950 | 37950 | 37800 | 616 |
| 636 | 20241114 | 103200 | 3304776800 | 37950 | 38100 | 38150 | 37950 | 820 |
| 637 | 20241114 | 103100 | 3273590850 | 38350 | 38250 | 38350 | 38000 | 352 |
| 638 | 20241114 | 103000 | 3260144050 | 38250 | 38000 | 38300 | 38000 | 718 |
| 639 | 20241114 | 102900 | 3232755950 | 38000 | 38350 | 38400 | 38000 | 7958 |
| 640 | 20241114 | 102800 | 2929194850 | 38400 | 38600 | 38600 | 38300 | 271 |
| 641 | 20241114 | 102700 | 2918778100 | 38600 | 38450 | 38600 | 38400 | 313 |
| 642 | 20241114 | 102600 | 2906740200 | 38450 | 38250 | 38550 | 38250 | 716 |
| 643 | 20241114 | 102500 | 2879256950 | 38250 | 38350 | 38400 | 38200 | 323 |
| 644 | 20241114 | 102400 | 2866892950 | 38400 | 38650 | 38750 | 38400 | 763 |
| 645 | 20241114 | 102300 | 2837478200 | 38600 | 38600 | 38700 | 38400 | 5827 |
| 646 | 20241114 | 102200 | 2613003600 | 38600 | 38900 | 39000 | 38600 | 1901 |
| 647 | 20241114 | 102100 | 2539282000 | 39050 | 38950 | 39050 | 38850 | 237 |
| 648 | 20241114 | 102000 | 2530043850 | 38950 | 38900 | 39100 | 38850 | 836 |
| 649 | 20241114 | 101900 | 2497428350 | 38950 | 38800 | 39000 | 38800 | 225 |
| 650 | 20241114 | 101800 | 2488679050 | 38950 | 38800 | 39050 | 38750 | 957 |
| 651 | 20241114 | 101700 | 2451479450 | 38950 | 39000 | 39000 | 38700 | 1646 |
| 652 | 20241114 | 101600 | 2387630500 | 39000 | 38850 | 39100 | 38850 | 937 |
| 653 | 20241114 | 101500 | 2351162500 | 39000 | 39150 | 39200 | 38850 | 966 |
| 654 | 20241114 | 101400 | 2313429600 | 38950 | 39050 | 39200 | 38800 | 2405 |
| 655 | 20241114 | 101300 | 2219540700 | 39000 | 39200 | 39300 | 38800 | 1374 |
| 656 | 20241114 | 101200 | 2165868300 | 39150 | 38850 | 39400 | 38850 | 2745 |
| 657 | 20241114 | 101100 | 2058492750 | 38650 | 39000 | 39200 | 38650 | 3845 |
| 658 | 20241114 | 101000 | 1908839050 | 39100 | 39200 | 39550 | 38800 | 8360 |
| 659 | 20241114 | 100900 | 1580647450 | 39300 | 39150 | 39500 | 38900 | 8197 |
| 660 | 20241114 | 100800 | 1259197900 | 39050 | 38000 | 39150 | 37700 | 5155 |
| 661 | 20241114 | 100700 | 1060598800 | 38050 | 37550 | 38050 | 37550 | 2852 |
| 662 | 20241114 | 100600 | 953037100 | 37550 | 37950 | 37950 | 37500 | 4730 |
| 663 | 20241114 | 100500 | 775100500 | 37950 | 38000 | 38100 | 37900 | 493 |
| 664 | 20241114 | 100400 | 756388800 | 38100 | 37900 | 38200 | 37850 | 1646 |
| 665 | 20241114 | 100300 | 693917800 | 38000 | 38200 | 38200 | 37850 | 4145 |
| 666 | 20241114 | 100200 | 536354750 | 38100 | 38000 | 38300 | 38000 | 2122 |
| 667 | 20241114 | 100100 | 455326550 | 38000 | 38050 | 38250 | 37850 | 2351 |
| 668 | 20241114 | 100000 | 365800250 | 38250 | 38550 | 38550 | 37650 | 8786 |