41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 212800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 43586 |
| 3 | 20250106 | 212700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20250106 | 212600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20250106 | 212500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20250106 | 212400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20250106 | 212300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20250106 | 212200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20250106 | 212100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20250106 | 212000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20250106 | 211900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20250106 | 211800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20250106 | 211700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20250106 | 211600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20250106 | 211500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20250106 | 211400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20250106 | 211300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20250106 | 211200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20250106 | 211100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20250106 | 211000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20250106 | 210900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20250106 | 210800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20250106 | 210700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20250106 | 210600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20250106 | 210500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20250106 | 210400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20250106 | 210300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20250106 | 210200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20250106 | 210100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20250106 | 210000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20250106 | 205900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20250106 | 205800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 43586 |
| 33 | 20250106 | 205700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20250106 | 205600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20250106 | 205500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20250106 | 205400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20250106 | 205300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20250106 | 205200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20250106 | 205100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20250106 | 205000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20250106 | 204900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20250106 | 204800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20250106 | 204700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20250106 | 204600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20250106 | 204500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20250106 | 204400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20250106 | 204300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20250106 | 204200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20250106 | 204100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20250106 | 204000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20250106 | 203900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20250106 | 203800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20250106 | 203700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20250106 | 203600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20250106 | 203500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20250106 | 203400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20250106 | 203300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20250106 | 203200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20250106 | 203100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20250106 | 203000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20250106 | 202900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20250106 | 202800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 43586 |
| 63 | 20250106 | 202700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20250106 | 202600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20250106 | 202500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20250106 | 202400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20250106 | 202300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20250106 | 202200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20250106 | 202100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20250106 | 202000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20250106 | 201900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20250106 | 201800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20250106 | 201700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20250106 | 201600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20250106 | 201500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20250106 | 201400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20250106 | 201300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20250106 | 201200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20250106 | 201100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20250106 | 201000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20250106 | 200900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20250106 | 200800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20250106 | 200700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20250106 | 200600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20250106 | 200500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20250106 | 200400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20250106 | 200300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20250106 | 200200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20250106 | 200100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20250106 | 200000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20250106 | 195900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20250106 | 195800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 43586 |
| 93 | 20250106 | 195700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20250106 | 195600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20250106 | 195500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20250106 | 195400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20250106 | 195300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20250106 | 195200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20250106 | 195100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20250106 | 195000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20250106 | 194900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20250106 | 194800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20250106 | 194700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20250106 | 194600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20250106 | 194500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20250106 | 194400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20250106 | 194300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20250106 | 194200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20250106 | 194100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20250106 | 194000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20250106 | 193900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20250106 | 193800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20250106 | 193700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20250106 | 193600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20250106 | 193500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20250106 | 193400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20250106 | 193300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20250106 | 193200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20250106 | 193100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20250106 | 193000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20250106 | 192900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20250106 | 192800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 43586 |
| 123 | 20250106 | 192700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20250106 | 192600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20250106 | 192500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20250106 | 192400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20250106 | 192300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20250106 | 192200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20250106 | 192100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20250106 | 192000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20250106 | 191900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20250106 | 191800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20250106 | 191700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20250106 | 191600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20250106 | 191500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20250106 | 191400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20250106 | 191300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20250106 | 191200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20250106 | 191100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20250106 | 191000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20250106 | 190900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20250106 | 190800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20250106 | 190700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20250106 | 190600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20250106 | 190500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20250106 | 190400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20250106 | 190300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20250106 | 190200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20250106 | 190100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20250106 | 190000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20250106 | 185900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20250106 | 185800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 43586 |
| 153 | 20250106 | 185700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20250106 | 185600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20250106 | 185500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20250106 | 185400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20250106 | 185300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20250106 | 185200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20250106 | 185100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20250106 | 185000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20250106 | 184900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20250106 | 184800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20250106 | 184700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20250106 | 184600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20250106 | 184500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20250106 | 184400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20250106 | 184300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20250106 | 184200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20250106 | 184100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20250106 | 184000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20250106 | 183900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20250106 | 183800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20250106 | 183700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20250106 | 183600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20250106 | 183500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20250106 | 183400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20250106 | 183300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20250106 | 183200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20250106 | 183100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20250106 | 183000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20250106 | 182900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20250106 | 182800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 43586 |
| 183 | 20250106 | 182700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20250106 | 182600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20250106 | 182500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20250106 | 182400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20250106 | 182300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20250106 | 182200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20250106 | 182100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20250106 | 182000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20250106 | 181900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20250106 | 181800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20250106 | 181700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20250106 | 181600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20250106 | 181500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20250106 | 181400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20250106 | 181300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20250106 | 181200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20250106 | 181100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20250106 | 181000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20250106 | 180900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20250106 | 180800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20250106 | 180700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20250106 | 180600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20250106 | 180500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20250106 | 180400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20250106 | 180300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20250106 | 180200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20250106 | 180100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20250106 | 180000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20250106 | 175900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20250106 | 175800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 43586 |
| 213 | 20250106 | 175700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20250106 | 175600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20250106 | 175500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20250106 | 175400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20250106 | 175300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20250106 | 175200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20250106 | 175100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20250106 | 175000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20250106 | 174900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20250106 | 174800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20250106 | 174700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20250106 | 174600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20250106 | 174500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20250106 | 174400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20250106 | 174300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20250106 | 174200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20250106 | 174100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20250106 | 174000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20250106 | 173900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20250106 | 173800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20250106 | 173700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20250106 | 173600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20250106 | 173500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20250106 | 173400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20250106 | 173300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20250106 | 173200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20250106 | 173100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20250106 | 173000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20250106 | 172900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20250106 | 172800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 43586 |
| 243 | 20250106 | 172700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20250106 | 172600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20250106 | 172500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20250106 | 172400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20250106 | 172300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20250106 | 172200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20250106 | 172100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20250106 | 172000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20250106 | 171900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20250106 | 171800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20250106 | 171700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20250106 | 171600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20250106 | 171500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20250106 | 171400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20250106 | 171300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20250106 | 171200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20250106 | 171100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20250106 | 171000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20250106 | 170900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20250106 | 170800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20250106 | 170700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20250106 | 170600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20250106 | 170500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20250106 | 170400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20250106 | 170300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20250106 | 170200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20250106 | 170100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20250106 | 170000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20250106 | 165900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20250106 | 165800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 43586 |
| 273 | 20250106 | 165700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20250106 | 165600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20250106 | 165500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20250106 | 165400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20250106 | 165300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20250106 | 165200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20250106 | 165100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20250106 | 165000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20250106 | 164900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 282 | 20250106 | 164800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 283 | 20250106 | 164700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 284 | 20250106 | 164600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 285 | 20250106 | 164500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 286 | 20250106 | 164400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 287 | 20250106 | 164300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 288 | 20250106 | 164200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 289 | 20250106 | 164100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 290 | 20250106 | 164000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 291 | 20250106 | 163900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 292 | 20250106 | 163800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 293 | 20250106 | 163700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 294 | 20250106 | 163600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 295 | 20250106 | 163500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 296 | 20250106 | 163400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 297 | 20250106 | 163300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 298 | 20250106 | 163200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 299 | 20250106 | 163100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 300 | 20250106 | 163000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 301 | 20250106 | 162900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 302 | 20250106 | 162800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 43586 |
| 303 | 20250106 | 162700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 304 | 20250106 | 162600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 305 | 20250106 | 162500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 306 | 20250106 | 162400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 307 | 20250106 | 162300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 308 | 20250106 | 162200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 309 | 20250106 | 162100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 310 | 20250106 | 162000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 311 | 20250106 | 161900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 312 | 20250106 | 161800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 313 | 20250106 | 161700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 314 | 20250106 | 161600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 315 | 20250106 | 161500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 316 | 20250106 | 161400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 317 | 20250106 | 161300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 318 | 20250106 | 161200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 319 | 20250106 | 161100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 320 | 20250106 | 161000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 321 | 20250106 | 160900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 322 | 20250106 | 160800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 323 | 20250106 | 160700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 324 | 20250106 | 160600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 325 | 20250106 | 160500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 326 | 20250106 | 160400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 327 | 20250106 | 160300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 328 | 20250106 | 160200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 329 | 20250106 | 160100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 330 | 20250106 | 160000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 331 | 20250106 | 155900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 332 | 20250106 | 155800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 43586 |
| 333 | 20250106 | 155700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 334 | 20250106 | 155600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 335 | 20250106 | 155500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 336 | 20250106 | 155400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 337 | 20250106 | 155300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 338 | 20250106 | 155200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 339 | 20250106 | 155100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 340 | 20250106 | 155000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 341 | 20250106 | 154900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 342 | 20250106 | 154800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 343 | 20250106 | 154700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 344 | 20250106 | 154600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 345 | 20250106 | 154500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 346 | 20250106 | 154400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 347 | 20250106 | 154300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 348 | 20250106 | 154200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 349 | 20250106 | 154100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 350 | 20250106 | 154000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 351 | 20250106 | 153900 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 352 | 20250106 | 153800 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 353 | 20250106 | 153700 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 354 | 20250106 | 153600 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 355 | 20250106 | 153500 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 356 | 20250106 | 153400 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 357 | 20250106 | 153300 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 358 | 20250106 | 153200 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 359 | 20250106 | 153100 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 0 |
| 360 | 20250106 | 153000 | 46721110050 | 29400 | 29400 | 29400 | 29400 | 43586 |
| 361 | 20250106 | 152900 | 45439681650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 362 | 20250106 | 152800 | 45439681650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 363 | 20250106 | 152700 | 45439681650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 364 | 20250106 | 152600 | 45439681650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 365 | 20250106 | 152500 | 45439681650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 366 | 20250106 | 152400 | 45439681650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 367 | 20250106 | 152300 | 45439681650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 368 | 20250106 | 152200 | 45439681650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 369 | 20250106 | 152100 | 45439681650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 370 | 20250106 | 152000 | 45439681650 | 29400 | 29400 | 29400 | 29400 | 0 |
| 371 | 20250106 | 151900 | 45439681650 | 29400 | 29300 | 29400 | 29250 | 6738 |
| 372 | 20250106 | 151800 | 45242142800 | 29350 | 29400 | 29400 | 29300 | 6390 |
| 373 | 20250106 | 151700 | 45054609000 | 29400 | 29350 | 29450 | 29300 | 5562 |
| 374 | 20250106 | 151600 | 44891252300 | 29350 | 29350 | 29400 | 29300 | 2311 |
| 375 | 20250106 | 151500 | 44823352700 | 29350 | 29400 | 29450 | 29350 | 4229 |
| 376 | 20250106 | 151400 | 44699095350 | 29350 | 29350 | 29450 | 29300 | 3567 |
| 377 | 20250106 | 151300 | 44594355350 | 29350 | 29600 | 29600 | 29250 | 11847 |
| 378 | 20250106 | 151200 | 44246478300 | 29600 | 29550 | 29600 | 29500 | 6758 |
| 379 | 20250106 | 151100 | 44046721200 | 29550 | 29550 | 29650 | 29500 | 5671 |
| 380 | 20250106 | 151000 | 43879055200 | 29600 | 29550 | 29650 | 29400 | 7788 |
| 381 | 20250106 | 150900 | 43649006950 | 29600 | 29550 | 29700 | 29550 | 7565 |
| 382 | 20250106 | 150800 | 43424942200 | 29500 | 29550 | 29650 | 29500 | 5943 |
| 383 | 20250106 | 150700 | 43249142150 | 29550 | 29500 | 29600 | 29400 | 7855 |
| 384 | 20250106 | 150600 | 43017553100 | 29550 | 29450 | 29650 | 29450 | 6485 |
| 385 | 20250106 | 150500 | 42826064950 | 29550 | 29400 | 29550 | 29300 | 9413 |
| 386 | 20250106 | 150400 | 42549024650 | 29350 | 29350 | 29400 | 29250 | 14685 |
| 387 | 20250106 | 150300 | 42118666500 | 29400 | 29350 | 29400 | 29350 | 4982 |
| 388 | 20250106 | 150200 | 41972375900 | 29350 | 29400 | 29450 | 29350 | 7782 |
| 389 | 20250106 | 150100 | 41743679600 | 29400 | 29550 | 29600 | 29400 | 7461 |
| 390 | 20250106 | 150000 | 41523634750 | 29600 | 29500 | 29650 | 29450 | 9813 |
| 391 | 20250106 | 145900 | 41233716300 | 29500 | 29500 | 29550 | 29400 | 14814 |
| 392 | 20250106 | 145800 | 40797409300 | 29500 | 29550 | 29700 | 29500 | 21558 |
| 393 | 20250106 | 145700 | 40159441250 | 29500 | 29600 | 29650 | 29500 | 11724 |
| 394 | 20250106 | 145600 | 39813164550 | 29600 | 29700 | 29800 | 29600 | 11962 |
| 395 | 20250106 | 145500 | 39458282250 | 29750 | 29800 | 29800 | 29700 | 16159 |
| 396 | 20250106 | 145400 | 38977840150 | 29800 | 29950 | 30000 | 29750 | 20425 |
| 397 | 20250106 | 145300 | 38367823750 | 29950 | 29950 | 30000 | 29950 | 4309 |
| 398 | 20250106 | 145200 | 38238731150 | 29950 | 29950 | 30000 | 29950 | 5328 |
| 399 | 20250106 | 145100 | 38079126350 | 30000 | 30100 | 30100 | 29950 | 6430 |
| 400 | 20250106 | 145000 | 37886173150 | 30100 | 30100 | 30150 | 30000 | 3414 |
| 401 | 20250106 | 144900 | 37783490850 | 30100 | 30100 | 30150 | 30050 | 1667 |
| 402 | 20250106 | 144800 | 37733304250 | 30150 | 30100 | 30150 | 30100 | 1275 |
| 403 | 20250106 | 144700 | 37694909550 | 30100 | 30100 | 30150 | 30100 | 1675 |
| 404 | 20250106 | 144600 | 37644461750 | 30100 | 30200 | 30200 | 30100 | 3665 |
| 405 | 20250106 | 144500 | 37534024900 | 30200 | 30100 | 30250 | 30100 | 1348 |
| 406 | 20250106 | 144400 | 37493344450 | 30100 | 30200 | 30250 | 30100 | 1911 |
| 407 | 20250106 | 144300 | 37435650550 | 30250 | 30150 | 30250 | 30150 | 1570 |
| 408 | 20250106 | 144200 | 37388230700 | 30150 | 30150 | 30250 | 30150 | 1434 |
| 409 | 20250106 | 144100 | 37344959800 | 30150 | 30200 | 30300 | 30150 | 1438 |
| 410 | 20250106 | 144000 | 37301530150 | 30250 | 30350 | 30350 | 30150 | 5155 |
| 411 | 20250106 | 143900 | 37145356800 | 30350 | 30450 | 30450 | 30300 | 2676 |
| 412 | 20250106 | 143800 | 37064052350 | 30450 | 30100 | 30500 | 30100 | 12492 |
| 413 | 20250106 | 143700 | 36685108800 | 30100 | 30150 | 30200 | 30100 | 4591 |
| 414 | 20250106 | 143600 | 36546710800 | 30100 | 30100 | 30150 | 30050 | 2725 |
| 415 | 20250106 | 143500 | 36464623600 | 30050 | 30000 | 30100 | 30000 | 1912 |
| 416 | 20250106 | 143400 | 36407158650 | 30050 | 30050 | 30100 | 30000 | 3463 |
| 417 | 20250106 | 143300 | 36303170250 | 30050 | 30050 | 30150 | 30050 | 1619 |
| 418 | 20250106 | 143200 | 36254437100 | 30100 | 30000 | 30100 | 29950 | 2317 |
| 419 | 20250106 | 143100 | 36184887200 | 30050 | 29950 | 30150 | 29950 | 3722 |
| 420 | 20250106 | 143000 | 36073094550 | 29950 | 29950 | 30000 | 29950 | 800 |
| 421 | 20250106 | 142900 | 36049132550 | 29950 | 29950 | 30000 | 29950 | 1566 |
| 422 | 20250106 | 142800 | 36002215750 | 29950 | 30000 | 30050 | 29950 | 3537 |
| 423 | 20250106 | 142700 | 35896254300 | 30000 | 30000 | 30050 | 29950 | 1812 |
| 424 | 20250106 | 142600 | 35841880750 | 30000 | 30000 | 30050 | 30000 | 1211 |
| 425 | 20250106 | 142500 | 35805546300 | 30000 | 30050 | 30100 | 30000 | 1145 |
| 426 | 20250106 | 142400 | 35771155200 | 30000 | 30000 | 30100 | 30000 | 1262 |
| 427 | 20250106 | 142300 | 35733250350 | 30100 | 29950 | 30100 | 29950 | 2873 |
| 428 | 20250106 | 142200 | 35647028950 | 30000 | 30000 | 30050 | 29950 | 3853 |
| 429 | 20250106 | 142100 | 35531544250 | 30000 | 30000 | 30050 | 29950 | 2545 |
| 430 | 20250106 | 142000 | 35455196250 | 30000 | 30100 | 30150 | 30000 | 6564 |
| 431 | 20250106 | 141900 | 35258030350 | 30100 | 30100 | 30200 | 30050 | 1227 |
| 432 | 20250106 | 141800 | 35221086350 | 30100 | 30100 | 30150 | 30050 | 1069 |
| 433 | 20250106 | 141700 | 35188901750 | 30100 | 30100 | 30150 | 30050 | 1525 |
| 434 | 20250106 | 141600 | 35143014050 | 30100 | 30150 | 30200 | 30050 | 3295 |
| 435 | 20250106 | 141500 | 35043819550 | 30150 | 30150 | 30200 | 30050 | 2003 |
| 436 | 20250106 | 141400 | 34983508150 | 30100 | 30200 | 30250 | 30050 | 2728 |
| 437 | 20250106 | 141300 | 34901322600 | 30200 | 30200 | 30250 | 30100 | 2165 |
| 438 | 20250106 | 141200 | 34836025600 | 30200 | 30150 | 30200 | 30150 | 1063 |
| 439 | 20250106 | 141100 | 34803963250 | 30200 | 30150 | 30200 | 30100 | 919 |
| 440 | 20250106 | 141000 | 34776269300 | 30100 | 30150 | 30250 | 30100 | 3910 |
| 441 | 20250106 | 140900 | 34658435000 | 30150 | 30200 | 30250 | 30150 | 1752 |
| 442 | 20250106 | 140800 | 34605541950 | 30250 | 30150 | 30250 | 30100 | 1248 |
| 443 | 20250106 | 140700 | 34567881300 | 30200 | 30150 | 30200 | 30100 | 3266 |
| 444 | 20250106 | 140600 | 34469512950 | 30150 | 30150 | 30250 | 30100 | 3012 |
| 445 | 20250106 | 140500 | 34378669300 | 30150 | 30200 | 30250 | 30150 | 2491 |
| 446 | 20250106 | 140400 | 34303536500 | 30250 | 30250 | 30300 | 30200 | 7058 |
| 447 | 20250106 | 140300 | 34090137950 | 30300 | 30250 | 30300 | 30250 | 1695 |
| 448 | 20250106 | 140200 | 34038854850 | 30300 | 30250 | 30300 | 30250 | 2397 |
| 449 | 20250106 | 140100 | 33966340750 | 30250 | 30300 | 30350 | 30250 | 2677 |
| 450 | 20250106 | 140000 | 33885245600 | 30300 | 30300 | 30400 | 30300 | 2129 |
| 451 | 20250106 | 135900 | 33820703000 | 30300 | 30450 | 30450 | 30300 | 2229 |
| 452 | 20250106 | 135800 | 33753003250 | 30450 | 30450 | 30500 | 30300 | 5014 |
| 453 | 20250106 | 135700 | 33600630100 | 30450 | 30400 | 30500 | 30350 | 1804 |
| 454 | 20250106 | 135600 | 33545755550 | 30400 | 30350 | 30450 | 30350 | 2179 |
| 455 | 20250106 | 135500 | 33479512150 | 30400 | 30350 | 30500 | 30300 | 2097 |
| 456 | 20250106 | 135400 | 33415832900 | 30350 | 30350 | 30450 | 30300 | 1698 |
| 457 | 20250106 | 135300 | 33364305100 | 30400 | 30400 | 30450 | 30300 | 2420 |
| 458 | 20250106 | 135200 | 33290812200 | 30450 | 30750 | 30750 | 30350 | 8615 |
| 459 | 20250106 | 135100 | 33027660300 | 30700 | 30550 | 30800 | 30550 | 11790 |
| 460 | 20250106 | 135000 | 32665706350 | 30600 | 30500 | 30650 | 30450 | 8956 |
| 461 | 20250106 | 134900 | 32392018800 | 30550 | 30450 | 30550 | 30400 | 8070 |
| 462 | 20250106 | 134800 | 32145930200 | 30450 | 30250 | 30550 | 30150 | 13852 |
| 463 | 20250106 | 134700 | 31725173700 | 30250 | 29950 | 30300 | 29950 | 6146 |
| 464 | 20250106 | 134600 | 31540163200 | 29950 | 30050 | 30100 | 29950 | 3747 |
| 465 | 20250106 | 134500 | 31427848000 | 30050 | 30000 | 30100 | 29950 | 5344 |
| 466 | 20250106 | 134400 | 31267479250 | 30000 | 30050 | 30100 | 29950 | 5121 |
| 467 | 20250106 | 134300 | 31113785250 | 30050 | 30050 | 30100 | 29950 | 3732 |
| 468 | 20250106 | 134200 | 31001719450 | 30100 | 30050 | 30300 | 30000 | 9158 |
| 469 | 20250106 | 134100 | 30725786500 | 30100 | 29950 | 30150 | 29850 | 7838 |
| 470 | 20250106 | 134000 | 30490602250 | 29950 | 30150 | 30200 | 29950 | 10376 |
| 471 | 20250106 | 133900 | 30178539000 | 30150 | 29900 | 30200 | 29900 | 10157 |
| 472 | 20250106 | 133800 | 29873163300 | 29900 | 30000 | 30050 | 29850 | 20566 |
| 473 | 20250106 | 133700 | 29258025150 | 30000 | 30050 | 30150 | 30000 | 6443 |
| 474 | 20250106 | 133600 | 29064419850 | 30050 | 30100 | 30150 | 30050 | 4038 |
| 475 | 20250106 | 133500 | 28942875650 | 30100 | 30150 | 30150 | 30100 | 978 |
| 476 | 20250106 | 133400 | 28913427750 | 30150 | 30100 | 30150 | 30050 | 5255 |
| 477 | 20250106 | 133300 | 28755238050 | 30150 | 30050 | 30150 | 30000 | 1999 |
| 478 | 20250106 | 133200 | 28695172850 | 30050 | 30050 | 30150 | 30000 | 4757 |
| 479 | 20250106 | 133100 | 28552165300 | 30050 | 30100 | 30150 | 30050 | 2376 |
| 480 | 20250106 | 133000 | 28480682800 | 30100 | 30050 | 30200 | 30050 | 2159 |
| 481 | 20250106 | 132900 | 28415686650 | 30100 | 30050 | 30150 | 30000 | 2871 |
| 482 | 20250106 | 132800 | 28329371200 | 30050 | 30150 | 30200 | 30050 | 11109 |
| 483 | 20250106 | 132700 | 27994845850 | 30150 | 30200 | 30250 | 30150 | 3236 |
| 484 | 20250106 | 132600 | 27897191500 | 30200 | 30250 | 30300 | 30150 | 4895 |
| 485 | 20250106 | 132500 | 27749354650 | 30300 | 30200 | 30300 | 30150 | 3798 |
| 486 | 20250106 | 132400 | 27634636700 | 30200 | 30350 | 30350 | 30200 | 4996 |
| 487 | 20250106 | 132300 | 27483366400 | 30350 | 30250 | 30400 | 30250 | 2802 |
| 488 | 20250106 | 132200 | 27398313350 | 30300 | 30300 | 30350 | 30200 | 3697 |
| 489 | 20250106 | 132100 | 27286451350 | 30300 | 30200 | 30400 | 30200 | 3705 |
| 490 | 20250106 | 132000 | 27174265450 | 30200 | 30250 | 30300 | 30100 | 10617 |
| 491 | 20250106 | 131900 | 26853891500 | 30250 | 30450 | 30500 | 30200 | 11330 |
| 492 | 20250106 | 131800 | 26510195750 | 30400 | 30350 | 30450 | 30300 | 4866 |
| 493 | 20250106 | 131700 | 26362384650 | 30300 | 30250 | 30350 | 30250 | 1747 |
| 494 | 20250106 | 131600 | 26309444900 | 30250 | 30300 | 30400 | 30200 | 9322 |
| 495 | 20250106 | 131500 | 26026871650 | 30300 | 30300 | 30300 | 30150 | 14058 |
| 496 | 20250106 | 131400 | 25601945650 | 30350 | 30350 | 30400 | 30300 | 4082 |
| 497 | 20250106 | 131300 | 25478119300 | 30400 | 30400 | 30500 | 30300 | 8624 |
| 498 | 20250106 | 131200 | 25216009800 | 30350 | 30350 | 30550 | 30300 | 10708 |
| 499 | 20250106 | 131100 | 24890254200 | 30350 | 30500 | 30550 | 30350 | 11244 |
| 500 | 20250106 | 131000 | 24547997350 | 30550 | 30800 | 30850 | 30500 | 15602 |
| 501 | 20250106 | 130900 | 24070098200 | 30800 | 30950 | 31000 | 30750 | 9971 |
| 502 | 20250106 | 130800 | 23762419550 | 30950 | 31050 | 31050 | 30950 | 8327 |
| 503 | 20250106 | 130700 | 23503905500 | 30900 | 30900 | 30900 | 30900 | 0 |
| 504 | 20250106 | 130600 | 23503905500 | 30900 | 30900 | 31000 | 30900 | 5685 |
| 505 | 20250106 | 130500 | 23328151200 | 30900 | 31050 | 31100 | 30900 | 10311 |
| 506 | 20250106 | 130400 | 23008430950 | 31050 | 31150 | 31200 | 31000 | 4112 |
| 507 | 20250106 | 130300 | 22880755900 | 31200 | 31250 | 31250 | 31000 | 7542 |
| 508 | 20250106 | 130200 | 22646174350 | 31300 | 31250 | 31300 | 31250 | 2767 |
| 509 | 20250106 | 130100 | 22559665950 | 31250 | 31300 | 31350 | 31250 | 1875 |
| 510 | 20250106 | 130000 | 22501016850 | 31350 | 31350 | 31400 | 31300 | 1441 |
| 511 | 20250106 | 125900 | 22455857650 | 31350 | 31300 | 31450 | 31300 | 2755 |
| 512 | 20250106 | 125800 | 22369429400 | 31300 | 31400 | 31450 | 31250 | 3550 |
| 513 | 20250106 | 125700 | 22258240150 | 31400 | 31200 | 31450 | 31150 | 7660 |
| 514 | 20250106 | 125600 | 22018656800 | 31200 | 31150 | 31200 | 31100 | 4448 |
| 515 | 20250106 | 125500 | 21880136900 | 31150 | 31350 | 31350 | 31100 | 7609 |
| 516 | 20250106 | 125400 | 21642773300 | 31300 | 31450 | 31500 | 31300 | 13142 |
| 517 | 20250106 | 125300 | 21230975100 | 31450 | 31650 | 31650 | 31400 | 12252 |
| 518 | 20250106 | 125200 | 20845336150 | 31650 | 31600 | 31650 | 31500 | 4521 |
| 519 | 20250106 | 125100 | 20702642100 | 31550 | 31550 | 31600 | 31500 | 1145 |
| 520 | 20250106 | 125000 | 20666514150 | 31550 | 31650 | 31700 | 31500 | 3843 |
| 521 | 20250106 | 124900 | 20545188350 | 31650 | 31650 | 31750 | 31600 | 3999 |
| 522 | 20250106 | 124800 | 20418693050 | 31650 | 31700 | 31700 | 31600 | 2238 |
| 523 | 20250106 | 124700 | 20347862300 | 31700 | 31650 | 31750 | 31650 | 459 |
| 524 | 20250106 | 124600 | 20333321900 | 31700 | 31750 | 31800 | 31600 | 2890 |
| 525 | 20250106 | 124500 | 20241787100 | 31750 | 31800 | 31800 | 31750 | 2182 |
| 526 | 20250106 | 124400 | 20172475950 | 31850 | 31750 | 31850 | 31700 | 3506 |
| 527 | 20250106 | 124300 | 20061082400 | 31750 | 31700 | 31800 | 31650 | 6603 |
| 528 | 20250106 | 124200 | 19851682550 | 31700 | 31700 | 31750 | 31600 | 3738 |
| 529 | 20250106 | 124100 | 19733403650 | 31700 | 31850 | 31850 | 31700 | 7646 |
| 530 | 20250106 | 124000 | 19490537000 | 31850 | 31900 | 31950 | 31800 | 4346 |
| 531 | 20250106 | 123900 | 19352041000 | 31900 | 31950 | 32000 | 31900 | 498 |
| 532 | 20250106 | 123800 | 19336144850 | 31950 | 31950 | 32050 | 31900 | 19811 |
| 533 | 20250106 | 123700 | 18703854150 | 32000 | 31950 | 32000 | 31900 | 2914 |
| 534 | 20250106 | 123600 | 18610757900 | 31950 | 31900 | 31950 | 31900 | 895 |
| 535 | 20250106 | 123500 | 18582193850 | 31950 | 31900 | 31950 | 31900 | 320 |
| 536 | 20250106 | 123400 | 18571975900 | 31900 | 31950 | 31950 | 31900 | 3861 |
| 537 | 20250106 | 123300 | 18448782100 | 31950 | 31900 | 31950 | 31900 | 2271 |
| 538 | 20250106 | 123200 | 18376243250 | 31950 | 31850 | 31950 | 31850 | 4517 |
| 539 | 20250106 | 123100 | 18232213650 | 31900 | 31850 | 31900 | 31850 | 1762 |
| 540 | 20250106 | 123000 | 18176035500 | 31850 | 31850 | 31900 | 31850 | 780 |
| 541 | 20250106 | 122900 | 18151176300 | 31850 | 31800 | 31900 | 31800 | 2505 |
| 542 | 20250106 | 122800 | 18071414050 | 31850 | 31950 | 31950 | 31800 | 3585 |
| 543 | 20250106 | 122700 | 17957228100 | 31900 | 31900 | 31950 | 31900 | 2685 |
| 544 | 20250106 | 122600 | 17871566700 | 31950 | 32000 | 32100 | 31900 | 22838 |
| 545 | 20250106 | 122500 | 17141955400 | 32000 | 32100 | 32150 | 32000 | 3444 |
| 546 | 20250106 | 122400 | 17031649700 | 32100 | 32000 | 32150 | 32000 | 778 |
| 547 | 20250106 | 122300 | 17006684950 | 32000 | 32050 | 32100 | 32000 | 934 |
| 548 | 20250106 | 122200 | 16976784000 | 32050 | 32050 | 32100 | 32000 | 2690 |
| 549 | 20250106 | 122100 | 16890660850 | 32050 | 32050 | 32100 | 32050 | 254 |
| 550 | 20250106 | 122000 | 16882515300 | 32050 | 32150 | 32150 | 32000 | 5864 |
| 551 | 20250106 | 121900 | 16694491900 | 32150 | 32100 | 32150 | 32100 | 292 |
| 552 | 20250106 | 121800 | 16685110700 | 32100 | 32200 | 32250 | 32100 | 6371 |
| 553 | 20250106 | 121700 | 16480398500 | 32200 | 32200 | 32250 | 32200 | 827 |
| 554 | 20250106 | 121600 | 16453754350 | 32250 | 32200 | 32250 | 32150 | 3041 |
| 555 | 20250106 | 121500 | 16355830250 | 32200 | 32250 | 32300 | 32200 | 1874 |
| 556 | 20250106 | 121400 | 16295391500 | 32250 | 32400 | 32400 | 32250 | 9896 |
| 557 | 20250106 | 121300 | 15975344050 | 32450 | 32400 | 32450 | 32350 | 592 |
| 558 | 20250106 | 121200 | 15956167550 | 32350 | 32350 | 32450 | 32350 | 606 |
| 559 | 20250106 | 121100 | 15936550150 | 32350 | 32400 | 32450 | 32350 | 369 |
| 560 | 20250106 | 121000 | 15924600550 | 32350 | 32400 | 32450 | 32350 | 351 |
| 561 | 20250106 | 120900 | 15913239350 | 32450 | 32400 | 32450 | 32350 | 3392 |
| 562 | 20250106 | 120800 | 15803356050 | 32400 | 32400 | 32450 | 32350 | 1113 |
| 563 | 20250106 | 120700 | 15767330300 | 32400 | 32450 | 32500 | 32400 | 404 |
| 564 | 20250106 | 120600 | 15754225700 | 32450 | 32450 | 32500 | 32350 | 1362 |
| 565 | 20250106 | 120500 | 15710117850 | 32450 | 32450 | 32450 | 32300 | 2125 |
| 566 | 20250106 | 120400 | 15641336500 | 32400 | 32400 | 32450 | 32350 | 514 |
| 567 | 20250106 | 120300 | 15624697700 | 32400 | 32400 | 32500 | 32350 | 579 |
| 568 | 20250106 | 120200 | 15605935600 | 32400 | 32350 | 32450 | 32350 | 1113 |
| 569 | 20250106 | 120100 | 15569916950 | 32350 | 32450 | 32500 | 32350 | 505 |
| 570 | 20250106 | 120000 | 15553545750 | 32400 | 32400 | 32500 | 32350 | 659 |
| 571 | 20250106 | 115900 | 15532182150 | 32350 | 32400 | 32450 | 32350 | 427 |
| 572 | 20250106 | 115800 | 15518351750 | 32400 | 32400 | 32500 | 32350 | 962 |
| 573 | 20250106 | 115700 | 15487202500 | 32450 | 32450 | 32500 | 32400 | 338 |
| 574 | 20250106 | 115600 | 15476243200 | 32450 | 32400 | 32550 | 32350 | 1953 |
| 575 | 20250106 | 115500 | 15412946500 | 32400 | 32450 | 32450 | 32350 | 447 |
| 576 | 20250106 | 115400 | 15398465000 | 32400 | 32350 | 32500 | 32300 | 778 |
| 577 | 20250106 | 115300 | 15373262350 | 32350 | 32400 | 32400 | 32300 | 544 |
| 578 | 20250106 | 115200 | 15355671250 | 32400 | 32350 | 32400 | 32300 | 386 |
| 579 | 20250106 | 115100 | 15343180600 | 32350 | 32450 | 32450 | 32300 | 362 |
| 580 | 20250106 | 115000 | 15331461150 | 32450 | 32450 | 32450 | 32300 | 1585 |
| 581 | 20250106 | 114900 | 15280136800 | 32500 | 32400 | 32500 | 32350 | 616 |
| 582 | 20250106 | 114800 | 15260164000 | 32450 | 32450 | 32500 | 32350 | 677 |
| 583 | 20250106 | 114700 | 15238215400 | 32450 | 32550 | 32550 | 32400 | 1424 |
| 584 | 20250106 | 114600 | 15191915050 | 32550 | 32650 | 32650 | 32550 | 2026 |
| 585 | 20250106 | 114500 | 15125878700 | 32600 | 32650 | 32700 | 32600 | 544 |
| 586 | 20250106 | 114400 | 15108134300 | 32650 | 32700 | 32700 | 32600 | 2117 |
| 587 | 20250106 | 114300 | 15038988150 | 32650 | 32700 | 32750 | 32650 | 1237 |
| 588 | 20250106 | 114200 | 14998548000 | 32700 | 32650 | 32750 | 32650 | 1029 |
| 589 | 20250106 | 114100 | 14964919100 | 32650 | 32550 | 32650 | 32500 | 1261 |
| 590 | 20250106 | 114000 | 14923803550 | 32550 | 32500 | 32600 | 32500 | 922 |
| 591 | 20250106 | 113900 | 14893817000 | 32500 | 32450 | 32600 | 32450 | 650 |
| 592 | 20250106 | 113800 | 14872673850 | 32550 | 32450 | 32550 | 32300 | 1852 |
| 593 | 20250106 | 113700 | 14812632650 | 32450 | 32350 | 32450 | 32300 | 632 |
| 594 | 20250106 | 113600 | 14792186850 | 32400 | 32350 | 32400 | 32250 | 775 |
| 595 | 20250106 | 113500 | 14767139750 | 32350 | 32400 | 32450 | 32300 | 717 |
| 596 | 20250106 | 113400 | 14743935100 | 32350 | 32450 | 32450 | 32350 | 506 |
| 597 | 20250106 | 113300 | 14727550550 | 32450 | 32450 | 32500 | 32400 | 1139 |
| 598 | 20250106 | 113200 | 14690629300 | 32500 | 32500 | 32550 | 32450 | 1553 |
| 599 | 20250106 | 113100 | 14640226200 | 32550 | 32550 | 32600 | 32500 | 308 |
| 600 | 20250106 | 113000 | 14630206700 | 32550 | 32550 | 32600 | 32500 | 992 |
| 601 | 20250106 | 112900 | 14597922250 | 32650 | 32550 | 32650 | 32500 | 1437 |
| 602 | 20250106 | 112800 | 14551119450 | 32550 | 32450 | 32550 | 32400 | 595 |
| 603 | 20250106 | 112700 | 14531809350 | 32400 | 32400 | 32450 | 32350 | 689 |
| 604 | 20250106 | 112600 | 14509476800 | 32450 | 32550 | 32600 | 32350 | 1698 |
| 605 | 20250106 | 112500 | 14454335300 | 32650 | 32500 | 32650 | 32400 | 2223 |
| 606 | 20250106 | 112400 | 14381982250 | 32450 | 32450 | 32550 | 32350 | 1370 |
| 607 | 20250106 | 112300 | 14337554600 | 32400 | 32650 | 32650 | 32400 | 1504 |
| 608 | 20250106 | 112200 | 14288561700 | 32650 | 32600 | 32700 | 32550 | 2045 |
| 609 | 20250106 | 112100 | 14221848550 | 32650 | 32450 | 32650 | 32400 | 3445 |
| 610 | 20250106 | 112000 | 14109778600 | 32450 | 32500 | 32550 | 32400 | 1263 |
| 611 | 20250106 | 111900 | 14068778100 | 32550 | 32600 | 32600 | 32450 | 1195 |
| 612 | 20250106 | 111800 | 14029921950 | 32500 | 32500 | 32600 | 32400 | 2019 |
| 613 | 20250106 | 111700 | 13964246650 | 32450 | 32400 | 32500 | 32350 | 1861 |
| 614 | 20250106 | 111600 | 13903894500 | 32400 | 32450 | 32500 | 32350 | 1119 |
| 615 | 20250106 | 111500 | 13867608600 | 32450 | 32400 | 32500 | 32400 | 560 |
| 616 | 20250106 | 111400 | 13849448400 | 32400 | 32500 | 32550 | 32400 | 1751 |
| 617 | 20250106 | 111300 | 13792609700 | 32550 | 32350 | 32550 | 32300 | 2183 |
| 618 | 20250106 | 111200 | 13721762300 | 32350 | 32250 | 32450 | 32250 | 1133 |
| 619 | 20250106 | 111100 | 13685148050 | 32250 | 32300 | 32400 | 32250 | 705 |
| 620 | 20250106 | 111000 | 13662384850 | 32300 | 32450 | 32500 | 32250 | 1227 |
| 621 | 20250106 | 110900 | 13622671900 | 32500 | 32450 | 32550 | 32450 | 2504 |
| 622 | 20250106 | 110800 | 13541329900 | 32500 | 32350 | 32550 | 32300 | 6221 |
| 623 | 20250106 | 110700 | 13339638200 | 32400 | 32000 | 32450 | 32000 | 5792 |
| 624 | 20250106 | 110600 | 13152870750 | 32000 | 32000 | 32100 | 32000 | 1011 |
| 625 | 20250106 | 110500 | 13120502000 | 32000 | 32050 | 32100 | 32000 | 1382 |
| 626 | 20250106 | 110400 | 13076256650 | 32050 | 32050 | 32100 | 32000 | 1386 |
| 627 | 20250106 | 110300 | 13031852550 | 32050 | 32050 | 32100 | 32000 | 1869 |
| 628 | 20250106 | 110200 | 12971959900 | 32000 | 32000 | 32150 | 31950 | 3351 |
| 629 | 20250106 | 110100 | 12864668350 | 32000 | 31950 | 32050 | 31950 | 1078 |
| 630 | 20250106 | 110000 | 12830200100 | 31950 | 32000 | 32000 | 31950 | 2502 |
| 631 | 20250106 | 105900 | 12750195650 | 32000 | 32050 | 32050 | 32000 | 2564 |
| 632 | 20250106 | 105800 | 12668070350 | 32100 | 32050 | 32100 | 32000 | 2983 |
| 633 | 20250106 | 105700 | 12572492100 | 32050 | 32050 | 32100 | 32000 | 2068 |
| 634 | 20250106 | 105600 | 12506222900 | 32050 | 32200 | 32250 | 32050 | 2385 |
| 635 | 20250106 | 105500 | 12429556800 | 32200 | 32100 | 32300 | 32050 | 2321 |
| 636 | 20250106 | 105400 | 12354900900 | 32050 | 32050 | 32100 | 32050 | 1562 |
| 637 | 20250106 | 105300 | 12304830700 | 32050 | 32100 | 32150 | 32050 | 2612 |
| 638 | 20250106 | 105200 | 12220993250 | 32150 | 31900 | 32150 | 31900 | 5937 |
| 639 | 20250106 | 105100 | 12031219200 | 31900 | 32050 | 32100 | 31900 | 4963 |
| 640 | 20250106 | 105000 | 11872484200 | 32050 | 32200 | 32250 | 32000 | 4319 |
| 641 | 20250106 | 104900 | 11733693150 | 32200 | 32250 | 32300 | 32200 | 3150 |
| 642 | 20250106 | 104800 | 11632207200 | 32300 | 32250 | 32300 | 32200 | 1851 |
| 643 | 20250106 | 104700 | 11572511400 | 32250 | 32250 | 32300 | 32100 | 20512 |
| 644 | 20250106 | 104600 | 10911926800 | 32250 | 32500 | 32500 | 32200 | 3105 |
| 645 | 20250106 | 104500 | 10811494050 | 32500 | 32400 | 32550 | 32350 | 5517 |
| 646 | 20250106 | 104400 | 10632443450 | 32350 | 32250 | 32500 | 32150 | 4781 |
| 647 | 20250106 | 104300 | 10477567700 | 32250 | 31900 | 32250 | 31850 | 4619 |
| 648 | 20250106 | 104200 | 10329848000 | 31950 | 32000 | 32050 | 31850 | 6788 |
| 649 | 20250106 | 104100 | 10112849400 | 32000 | 32000 | 32050 | 31950 | 2201 |
| 650 | 20250106 | 104000 | 10042484350 | 32000 | 32050 | 32050 | 31900 | 9879 |
| 651 | 20250106 | 103900 | 9726677150 | 32050 | 32100 | 32100 | 32000 | 5369 |
| 652 | 20250106 | 103800 | 9554742350 | 32100 | 32100 | 32200 | 32050 | 2932 |
| 653 | 20250106 | 103700 | 9460592800 | 32100 | 32050 | 32150 | 32050 | 3337 |
| 654 | 20250106 | 103600 | 9353567800 | 32050 | 32200 | 32200 | 32050 | 3457 |
| 655 | 20250106 | 103500 | 9242512100 | 32150 | 32200 | 32200 | 32100 | 3107 |
| 656 | 20250106 | 103400 | 9142682500 | 32200 | 32250 | 32300 | 32100 | 6445 |
| 657 | 20250106 | 103300 | 8935188450 | 32300 | 32350 | 32400 | 32250 | 1355 |
| 658 | 20250106 | 103200 | 8891422700 | 32350 | 32300 | 32400 | 32250 | 2599 |
| 659 | 20250106 | 103100 | 8807448100 | 32300 | 32250 | 32350 | 32250 | 1462 |
| 660 | 20250106 | 103000 | 8760248050 | 32300 | 32350 | 32400 | 32200 | 4843 |
| 661 | 20250106 | 102900 | 8603939750 | 32350 | 32400 | 32400 | 32300 | 1982 |
| 662 | 20250106 | 102800 | 8539849200 | 32350 | 32300 | 32400 | 32300 | 1991 |
| 663 | 20250106 | 102700 | 8475522350 | 32300 | 32350 | 32450 | 32250 | 7485 |
| 664 | 20250106 | 102600 | 8233511950 | 32350 | 32550 | 32550 | 32350 | 3208 |
| 665 | 20250106 | 102500 | 8129519050 | 32500 | 32600 | 32600 | 32500 | 3940 |
| 666 | 20250106 | 102400 | 8001348400 | 32600 | 32600 | 32650 | 32600 | 1555 |
| 667 | 20250106 | 102300 | 7950650950 | 32600 | 32700 | 32750 | 32550 | 4014 |
| 668 | 20250106 | 102200 | 7819584800 | 32700 | 32800 | 32850 | 32700 | 2431 |
| 669 | 20250106 | 102100 | 7739939200 | 32800 | 32900 | 32900 | 32750 | 4553 |
| 670 | 20250106 | 102000 | 7590552950 | 32850 | 32950 | 33000 | 32850 | 3166 |
| 671 | 20250106 | 101900 | 7486405000 | 32950 | 33000 | 33050 | 32950 | 2226 |
| 672 | 20250106 | 101800 | 7412948750 | 33000 | 33050 | 33050 | 33000 | 3034 |
| 673 | 20250106 | 101700 | 7312743200 | 33050 | 33100 | 33100 | 33050 | 2548 |
| 674 | 20250106 | 101600 | 7228497500 | 33100 | 33050 | 33150 | 33050 | 2512 |
| 675 | 20250106 | 101500 | 7145454850 | 33100 | 33200 | 33200 | 33050 | 2762 |
| 676 | 20250106 | 101400 | 7054000100 | 33200 | 33250 | 33250 | 33150 | 1186 |
| 677 | 20250106 | 101300 | 7014632850 | 33250 | 33300 | 33300 | 33200 | 1230 |
| 678 | 20250106 | 101200 | 6973750400 | 33250 | 33350 | 33350 | 33250 | 1432 |
| 679 | 20250106 | 101100 | 6926062050 | 33300 | 33350 | 33400 | 33300 | 1623 |
| 680 | 20250106 | 101000 | 6871956350 | 33350 | 33400 | 33450 | 33350 | 1353 |
| 681 | 20250106 | 100900 | 6826768050 | 33450 | 33500 | 33550 | 33400 | 1739 |
| 682 | 20250106 | 100800 | 6768607600 | 33500 | 33500 | 33500 | 33450 | 981 |
| 683 | 20250106 | 100700 | 6735784800 | 33500 | 33500 | 33550 | 33450 | 612 |
| 684 | 20250106 | 100600 | 6715284500 | 33550 | 33500 | 33550 | 33500 | 878 |
| 685 | 20250106 | 100500 | 6685852650 | 33550 | 33550 | 33550 | 33500 | 513 |
| 686 | 20250106 | 100400 | 6668663550 | 33500 | 33550 | 33600 | 33500 | 1181 |
| 687 | 20250106 | 100300 | 6629048350 | 33550 | 33600 | 33600 | 33500 | 685 |
| 688 | 20250106 | 100200 | 6606068700 | 33550 | 33450 | 33600 | 33450 | 1472 |
| 689 | 20250106 | 100100 | 6556764800 | 33500 | 33450 | 33500 | 33450 | 542 |
| 690 | 20250106 | 100000 | 6538631150 | 33500 | 33550 | 33550 | 33450 | 679 |
| 691 | 20250106 | 095900 | 6515882550 | 33550 | 33500 | 33650 | 33500 | 1097 |
| 692 | 20250106 | 095800 | 6479047000 | 33500 | 33600 | 33650 | 33500 | 574 |
| 693 | 20250106 | 095700 | 6459797750 | 33600 | 33550 | 33700 | 33450 | 1549 |
| 694 | 20250106 | 095600 | 6407801100 | 33550 | 33650 | 33650 | 33500 | 812 |
| 695 | 20250106 | 095500 | 6380543650 | 33650 | 33800 | 33800 | 33650 | 423 |
| 696 | 20250106 | 095400 | 6366284950 | 33800 | 33600 | 33800 | 33600 | 1342 |
| 697 | 20250106 | 095300 | 6321041900 | 33600 | 33450 | 33600 | 33450 | 1199 |
| 698 | 20250106 | 095200 | 6280890450 | 33450 | 33500 | 33550 | 33450 | 463 |
| 699 | 20250106 | 095100 | 6265386550 | 33500 | 33550 | 33600 | 33500 | 849 |
| 700 | 20250106 | 095000 | 6236937850 | 33600 | 33600 | 33600 | 33550 | 617 |
| 701 | 20250106 | 094900 | 6216220850 | 33650 | 33550 | 33650 | 33500 | 1359 |
| 702 | 20250106 | 094800 | 6170563900 | 33600 | 33650 | 33700 | 33600 | 718 |
| 703 | 20250106 | 094700 | 6146430150 | 33650 | 33600 | 33750 | 33600 | 391 |
| 704 | 20250106 | 094600 | 6133268300 | 33700 | 33600 | 33700 | 33550 | 705 |
| 705 | 20250106 | 094500 | 6109566300 | 33650 | 33650 | 33750 | 33600 | 1815 |
| 706 | 20250106 | 094400 | 6048447850 | 33700 | 33650 | 33700 | 33650 | 225 |
| 707 | 20250106 | 094300 | 6040872150 | 33650 | 33700 | 33700 | 33650 | 492 |
| 708 | 20250106 | 094200 | 6024302700 | 33750 | 33650 | 33800 | 33600 | 559 |
| 709 | 20250106 | 094100 | 6005461050 | 33650 | 33450 | 33650 | 33400 | 1797 |
| 710 | 20250106 | 094000 | 5945174100 | 33450 | 33450 | 33500 | 33400 | 548 |
| 711 | 20250106 | 093900 | 5926849100 | 33400 | 33550 | 33600 | 33350 | 1511 |
| 712 | 20250106 | 093800 | 5876374900 | 33650 | 33500 | 33650 | 33450 | 1006 |
| 713 | 20250106 | 093700 | 5842631200 | 33450 | 33500 | 33500 | 33450 | 481 |
| 714 | 20250106 | 093600 | 5826536300 | 33500 | 33350 | 33500 | 33350 | 1451 |
| 715 | 20250106 | 093500 | 5778002400 | 33350 | 33450 | 33500 | 33350 | 1537 |
| 716 | 20250106 | 093400 | 5726642050 | 33500 | 33500 | 33550 | 33500 | 1218 |
| 717 | 20250106 | 093300 | 5685824350 | 33550 | 33550 | 33550 | 33500 | 1118 |
| 718 | 20250106 | 093200 | 5648325100 | 33550 | 33650 | 33650 | 33550 | 1040 |
| 719 | 20250106 | 093100 | 5613376050 | 33600 | 33750 | 33800 | 33600 | 2516 |
| 720 | 20250106 | 093000 | 5528514350 | 33800 | 33750 | 33800 | 33750 | 1156 |
| 721 | 20250106 | 092900 | 5489495300 | 33750 | 33800 | 33800 | 33750 | 10247 |
| 722 | 20250106 | 092800 | 5143638800 | 33800 | 33850 | 33950 | 33800 | 6923 |
| 723 | 20250106 | 092700 | 4908633950 | 33800 | 33800 | 33850 | 33750 | 1003 |
| 724 | 20250106 | 092600 | 4874770300 | 33800 | 33700 | 33950 | 33700 | 8828 |
| 725 | 20250106 | 092500 | 4576605150 | 33750 | 33700 | 33750 | 33600 | 3511 |
| 726 | 20250106 | 092400 | 4458229750 | 33650 | 33700 | 33900 | 33650 | 21894 |
| 727 | 20250106 | 092300 | 3719326700 | 33700 | 33700 | 33750 | 33700 | 212 |
| 728 | 20250106 | 092200 | 3712177550 | 33700 | 33700 | 33750 | 33700 | 248 |
| 729 | 20250106 | 092100 | 3703818000 | 33700 | 34100 | 34100 | 33700 | 9836 |
| 730 | 20250106 | 092000 | 3370057200 | 34200 | 33900 | 34200 | 33850 | 3835 |
| 731 | 20250106 | 091900 | 3239472350 | 34000 | 34050 | 34050 | 34000 | 1983 |
| 732 | 20250106 | 091800 | 3172046750 | 34000 | 33750 | 34100 | 33750 | 15360 |
| 733 | 20250106 | 091700 | 2652335200 | 33750 | 33750 | 33800 | 33750 | 589 |
| 734 | 20250106 | 091600 | 2632456350 | 33750 | 33850 | 33850 | 33700 | 8071 |
| 735 | 20250106 | 091500 | 2359699550 | 33850 | 34000 | 34000 | 33850 | 361 |
| 736 | 20250106 | 091400 | 2347450800 | 34000 | 33850 | 34050 | 33850 | 799 |
| 737 | 20250106 | 091300 | 2320318350 | 33850 | 33900 | 33900 | 33800 | 534 |
| 738 | 20250106 | 091200 | 2302247650 | 33900 | 33950 | 33950 | 33850 | 1518 |
| 739 | 20250106 | 091100 | 2250796750 | 33950 | 34000 | 34000 | 33900 | 479 |
| 740 | 20250106 | 091000 | 2234534850 | 34000 | 33950 | 34100 | 33950 | 1744 |
| 741 | 20250106 | 090900 | 2175221300 | 33950 | 33850 | 33950 | 33850 | 1262 |
| 742 | 20250106 | 090800 | 2132397700 | 33850 | 33750 | 34100 | 33700 | 7873 |
| 743 | 20250106 | 090700 | 1865630550 | 33700 | 33050 | 33700 | 33050 | 2926 |
| 744 | 20250106 | 090600 | 1767848250 | 33050 | 33100 | 33100 | 32850 | 4798 |
| 745 | 20250106 | 090500 | 1609691250 | 33100 | 33050 | 33200 | 33050 | 2752 |
| 746 | 20250106 | 090400 | 1518527100 | 33000 | 33300 | 33300 | 33000 | 15466 |
| 747 | 20250106 | 090300 | 1006688100 | 33300 | 33500 | 33550 | 33250 | 6026 |
| 748 | 20250106 | 090200 | 805559750 | 33550 | 33250 | 33650 | 33250 | 8048 |
| 749 | 20250106 | 090100 | 535731550 | 33300 | 34150 | 34450 | 33150 | 7497 |
| 750 | 20250106 | 090000 | 282368700 | 34100 | 34300 | 34350 | 34050 | 8041 |