KissMeData/377330/min/candle-20250321.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250321	213500	184465455	5260	5260	5260	5260	2708
3	20250321	213400	184465455	5260	5260	5260	5260	0
4	20250321	213300	184465455	5260	5260	5260	5260	0
5	20250321	213200	184465455	5260	5260	5260	5260	0
6	20250321	213100	184465455	5260	5260	5260	5260	0
7	20250321	213000	184465455	5260	5260	5260	5260	0
8	20250321	212900	184465455	5260	5260	5260	5260	0
9	20250321	212800	184465455	5260	5260	5260	5260	0
10	20250321	212700	184465455	5260	5260	5260	5260	0
11	20250321	212600	184465455	5260	5260	5260	5260	0
12	20250321	212500	184465455	5260	5260	5260	5260	0
13	20250321	212400	184465455	5260	5260	5260	5260	0
14	20250321	212300	184465455	5260	5260	5260	5260	0
15	20250321	212200	184465455	5260	5260	5260	5260	0
16	20250321	212100	184465455	5260	5260	5260	5260	0
17	20250321	212000	184465455	5260	5260	5260	5260	0
18	20250321	211900	184465455	5260	5260	5260	5260	0
19	20250321	211800	184465455	5260	5260	5260	5260	0
20	20250321	211700	184465455	5260	5260	5260	5260	0
21	20250321	211600	184465455	5260	5260	5260	5260	0
22	20250321	211500	184465455	5260	5260	5260	5260	0
23	20250321	211400	184465455	5260	5260	5260	5260	0
24	20250321	211300	184465455	5260	5260	5260	5260	0
25	20250321	211200	184465455	5260	5260	5260	5260	0
26	20250321	211100	184465455	5260	5260	5260	5260	0
27	20250321	211000	184465455	5260	5260	5260	5260	0
28	20250321	210900	184465455	5260	5260	5260	5260	0
29	20250321	210800	184465455	5260	5260	5260	5260	0
30	20250321	210700	184465455	5260	5260	5260	5260	0
31	20250321	210600	184465455	5260	5260	5260	5260	0
32	20250321	210500	184465455	5260	5260	5260	5260	2708
33	20250321	210400	184465455	5260	5260	5260	5260	0
34	20250321	210300	184465455	5260	5260	5260	5260	0
35	20250321	210200	184465455	5260	5260	5260	5260	0
36	20250321	210100	184465455	5260	5260	5260	5260	0
37	20250321	210000	184465455	5260	5260	5260	5260	0
38	20250321	205900	184465455	5260	5260	5260	5260	0
39	20250321	205800	184465455	5260	5260	5260	5260	0
40	20250321	205700	184465455	5260	5260	5260	5260	0
41	20250321	205600	184465455	5260	5260	5260	5260	0
42	20250321	205500	184465455	5260	5260	5260	5260	0
43	20250321	205400	184465455	5260	5260	5260	5260	0
44	20250321	205300	184465455	5260	5260	5260	5260	0
45	20250321	205200	184465455	5260	5260	5260	5260	0
46	20250321	205100	184465455	5260	5260	5260	5260	0
47	20250321	205000	184465455	5260	5260	5260	5260	0
48	20250321	204900	184465455	5260	5260	5260	5260	0
49	20250321	204800	184465455	5260	5260	5260	5260	0
50	20250321	204700	184465455	5260	5260	5260	5260	0
51	20250321	204600	184465455	5260	5260	5260	5260	0
52	20250321	204500	184465455	5260	5260	5260	5260	0
53	20250321	204400	184465455	5260	5260	5260	5260	0
54	20250321	204300	184465455	5260	5260	5260	5260	0
55	20250321	204200	184465455	5260	5260	5260	5260	0
56	20250321	204100	184465455	5260	5260	5260	5260	0
57	20250321	204000	184465455	5260	5260	5260	5260	0
58	20250321	203900	184465455	5260	5260	5260	5260	0
59	20250321	203800	184465455	5260	5260	5260	5260	0
60	20250321	203700	184465455	5260	5260	5260	5260	0
61	20250321	203600	184465455	5260	5260	5260	5260	0
62	20250321	203500	184465455	5260	5260	5260	5260	2708
63	20250321	203400	184465455	5260	5260	5260	5260	0
64	20250321	203300	184465455	5260	5260	5260	5260	0
65	20250321	203200	184465455	5260	5260	5260	5260	0
66	20250321	203100	184465455	5260	5260	5260	5260	0
67	20250321	203000	184465455	5260	5260	5260	5260	0
68	20250321	202900	184465455	5260	5260	5260	5260	0
69	20250321	202800	184465455	5260	5260	5260	5260	0
70	20250321	202700	184465455	5260	5260	5260	5260	0
71	20250321	202600	184465455	5260	5260	5260	5260	0
72	20250321	202500	184465455	5260	5260	5260	5260	0
73	20250321	202400	184465455	5260	5260	5260	5260	0
74	20250321	202300	184465455	5260	5260	5260	5260	0
75	20250321	202200	184465455	5260	5260	5260	5260	0
76	20250321	202100	184465455	5260	5260	5260	5260	0
77	20250321	202000	184465455	5260	5260	5260	5260	0
78	20250321	201900	184465455	5260	5260	5260	5260	0
79	20250321	201800	184465455	5260	5260	5260	5260	0
80	20250321	201700	184465455	5260	5260	5260	5260	0
81	20250321	201600	184465455	5260	5260	5260	5260	0
82	20250321	201500	184465455	5260	5260	5260	5260	0
83	20250321	201400	184465455	5260	5260	5260	5260	0
84	20250321	201300	184465455	5260	5260	5260	5260	0
85	20250321	201200	184465455	5260	5260	5260	5260	0
86	20250321	201100	184465455	5260	5260	5260	5260	0
87	20250321	201000	184465455	5260	5260	5260	5260	0
88	20250321	200900	184465455	5260	5260	5260	5260	0
89	20250321	200800	184465455	5260	5260	5260	5260	0
90	20250321	200700	184465455	5260	5260	5260	5260	0
91	20250321	200600	184465455	5260	5260	5260	5260	0
92	20250321	200500	184465455	5260	5260	5260	5260	2708
93	20250321	200400	184465455	5260	5260	5260	5260	0
94	20250321	200300	184465455	5260	5260	5260	5260	0
95	20250321	200200	184465455	5260	5260	5260	5260	0
96	20250321	200100	184465455	5260	5260	5260	5260	0
97	20250321	200000	184465455	5260	5260	5260	5260	0
98	20250321	195900	184465455	5260	5260	5260	5260	0
99	20250321	195800	184465455	5260	5260	5260	5260	0
100	20250321	195700	184465455	5260	5260	5260	5260	0
101	20250321	195600	184465455	5260	5260	5260	5260	0
102	20250321	195500	184465455	5260	5260	5260	5260	0
103	20250321	195400	184465455	5260	5260	5260	5260	0
104	20250321	195300	184465455	5260	5260	5260	5260	0
105	20250321	195200	184465455	5260	5260	5260	5260	0
106	20250321	195100	184465455	5260	5260	5260	5260	0
107	20250321	195000	184465455	5260	5260	5260	5260	0
108	20250321	194900	184465455	5260	5260	5260	5260	0
109	20250321	194800	184465455	5260	5260	5260	5260	0
110	20250321	194700	184465455	5260	5260	5260	5260	0
111	20250321	194600	184465455	5260	5260	5260	5260	0
112	20250321	194500	184465455	5260	5260	5260	5260	0
113	20250321	194400	184465455	5260	5260	5260	5260	0
114	20250321	194300	184465455	5260	5260	5260	5260	0
115	20250321	194200	184465455	5260	5260	5260	5260	0
116	20250321	194100	184465455	5260	5260	5260	5260	0
117	20250321	194000	184465455	5260	5260	5260	5260	0
118	20250321	193900	184465455	5260	5260	5260	5260	0
119	20250321	193800	184465455	5260	5260	5260	5260	0
120	20250321	193700	184465455	5260	5260	5260	5260	0
121	20250321	193600	184465455	5260	5260	5260	5260	0
122	20250321	193500	184465455	5260	5260	5260	5260	2708
123	20250321	193400	184465455	5260	5260	5260	5260	0
124	20250321	193300	184465455	5260	5260	5260	5260	0
125	20250321	193200	184465455	5260	5260	5260	5260	0
126	20250321	193100	184465455	5260	5260	5260	5260	0
127	20250321	193000	184465455	5260	5260	5260	5260	0
128	20250321	192900	184465455	5260	5260	5260	5260	0
129	20250321	192800	184465455	5260	5260	5260	5260	0
130	20250321	192700	184465455	5260	5260	5260	5260	0
131	20250321	192600	184465455	5260	5260	5260	5260	0
132	20250321	192500	184465455	5260	5260	5260	5260	0
133	20250321	192400	184465455	5260	5260	5260	5260	0
134	20250321	192300	184465455	5260	5260	5260	5260	0
135	20250321	192200	184465455	5260	5260	5260	5260	0
136	20250321	192100	184465455	5260	5260	5260	5260	0
137	20250321	192000	184465455	5260	5260	5260	5260	0
138	20250321	191900	184465455	5260	5260	5260	5260	0
139	20250321	191800	184465455	5260	5260	5260	5260	0
140	20250321	191700	184465455	5260	5260	5260	5260	0
141	20250321	191600	184465455	5260	5260	5260	5260	0
142	20250321	191500	184465455	5260	5260	5260	5260	0
143	20250321	191400	184465455	5260	5260	5260	5260	0
144	20250321	191300	184465455	5260	5260	5260	5260	0
145	20250321	191200	184465455	5260	5260	5260	5260	0
146	20250321	191100	184465455	5260	5260	5260	5260	0
147	20250321	191000	184465455	5260	5260	5260	5260	0
148	20250321	190900	184465455	5260	5260	5260	5260	0
149	20250321	190800	184465455	5260	5260	5260	5260	0
150	20250321	190700	184465455	5260	5260	5260	5260	0
151	20250321	190600	184465455	5260	5260	5260	5260	0
152	20250321	190500	184465455	5260	5260	5260	5260	2708
153	20250321	190400	184465455	5260	5260	5260	5260	0
154	20250321	190300	184465455	5260	5260	5260	5260	0
155	20250321	190200	184465455	5260	5260	5260	5260	0
156	20250321	190100	184465455	5260	5260	5260	5260	0
157	20250321	190000	184465455	5260	5260	5260	5260	0
158	20250321	185900	184465455	5260	5260	5260	5260	0
159	20250321	185800	184465455	5260	5260	5260	5260	0
160	20250321	185700	184465455	5260	5260	5260	5260	0
161	20250321	185600	184465455	5260	5260	5260	5260	0
162	20250321	185500	184465455	5260	5260	5260	5260	0
163	20250321	185400	184465455	5260	5260	5260	5260	0
164	20250321	185300	184465455	5260	5260	5260	5260	0
165	20250321	185200	184465455	5260	5260	5260	5260	0
166	20250321	185100	184465455	5260	5260	5260	5260	0
167	20250321	185000	184465455	5260	5260	5260	5260	0
168	20250321	184900	184465455	5260	5260	5260	5260	0
169	20250321	184800	184465455	5260	5260	5260	5260	0
170	20250321	184700	184465455	5260	5260	5260	5260	0
171	20250321	184600	184465455	5260	5260	5260	5260	0
172	20250321	184500	184465455	5260	5260	5260	5260	0
173	20250321	184400	184465455	5260	5260	5260	5260	0
174	20250321	184300	184465455	5260	5260	5260	5260	0
175	20250321	184200	184465455	5260	5260	5260	5260	0
176	20250321	184100	184465455	5260	5260	5260	5260	0
177	20250321	184000	184465455	5260	5260	5260	5260	0
178	20250321	183900	184465455	5260	5260	5260	5260	0
179	20250321	183800	184465455	5260	5260	5260	5260	0
180	20250321	183700	184465455	5260	5260	5260	5260	0
181	20250321	183600	184465455	5260	5260	5260	5260	0
182	20250321	183500	184465455	5260	5260	5260	5260	2708
183	20250321	183400	184465455	5260	5260	5260	5260	0
184	20250321	183300	184465455	5260	5260	5260	5260	0
185	20250321	183200	184465455	5260	5260	5260	5260	0
186	20250321	183100	184465455	5260	5260	5260	5260	0
187	20250321	183000	184465455	5260	5260	5260	5260	0
188	20250321	182900	184465455	5260	5260	5260	5260	0
189	20250321	182800	184465455	5260	5260	5260	5260	0
190	20250321	182700	184465455	5260	5260	5260	5260	0
191	20250321	182600	184465455	5260	5260	5260	5260	0
192	20250321	182500	184465455	5260	5260	5260	5260	0
193	20250321	182400	184465455	5260	5260	5260	5260	0
194	20250321	182300	184465455	5260	5260	5260	5260	0
195	20250321	182200	184465455	5260	5260	5260	5260	0
196	20250321	182100	184465455	5260	5260	5260	5260	0
197	20250321	182000	184465455	5260	5260	5260	5260	0
198	20250321	181900	184465455	5260	5260	5260	5260	0
199	20250321	181800	184465455	5260	5260	5260	5260	0
200	20250321	181700	184465455	5260	5260	5260	5260	0
201	20250321	181600	184465455	5260	5260	5260	5260	0
202	20250321	181500	184465455	5260	5260	5260	5260	0
203	20250321	181400	184465455	5260	5260	5260	5260	0
204	20250321	181300	184465455	5260	5260	5260	5260	0
205	20250321	181200	184465455	5260	5260	5260	5260	0
206	20250321	181100	184465455	5260	5260	5260	5260	0
207	20250321	181000	184465455	5260	5260	5260	5260	0
208	20250321	180900	184465455	5260	5260	5260	5260	0
209	20250321	180800	184465455	5260	5260	5260	5260	0
210	20250321	180700	184465455	5260	5260	5260	5260	0
211	20250321	180600	184465455	5260	5260	5260	5260	0
212	20250321	180500	184465455	5260	5260	5260	5260	2708
213	20250321	180400	184465455	5260	5260	5260	5260	0
214	20250321	180300	184465455	5260	5260	5260	5260	0
215	20250321	180200	184465455	5260	5260	5260	5260	0
216	20250321	180100	184465455	5260	5260	5260	5260	0
217	20250321	180000	184465455	5260	5260	5260	5260	0
218	20250321	175900	184465455	5260	5260	5260	5260	0
219	20250321	175800	184465455	5260	5260	5260	5260	0
220	20250321	175700	184465455	5260	5260	5260	5260	0
221	20250321	175600	184465455	5260	5260	5260	5260	0
222	20250321	175500	184465455	5260	5260	5260	5260	0
223	20250321	175400	184465455	5260	5260	5260	5260	0
224	20250321	175300	184465455	5260	5260	5260	5260	0
225	20250321	175200	184465455	5260	5260	5260	5260	0
226	20250321	175100	184465455	5260	5260	5260	5260	0
227	20250321	175000	184465455	5260	5260	5260	5260	0
228	20250321	174900	184465455	5260	5260	5260	5260	0
229	20250321	174800	184465455	5260	5260	5260	5260	0
230	20250321	174700	184465455	5260	5260	5260	5260	0
231	20250321	174600	184465455	5260	5260	5260	5260	0
232	20250321	174500	184465455	5260	5260	5260	5260	0
233	20250321	174400	184465455	5260	5260	5260	5260	0
234	20250321	174300	184465455	5260	5260	5260	5260	0
235	20250321	174200	184465455	5260	5260	5260	5260	0
236	20250321	174100	184465455	5260	5260	5260	5260	0
237	20250321	174000	184465455	5260	5260	5260	5260	0
238	20250321	173900	184465455	5260	5260	5260	5260	0
239	20250321	173800	184465455	5260	5260	5260	5260	0
240	20250321	173700	184465455	5260	5260	5260	5260	0
241	20250321	173600	184465455	5260	5260	5260	5260	0
242	20250321	173500	184465455	5260	5260	5260	5260	2708
243	20250321	173400	184465455	5260	5260	5260	5260	0
244	20250321	173300	184465455	5260	5260	5260	5260	0
245	20250321	173200	184465455	5260	5260	5260	5260	0
246	20250321	173100	184465455	5260	5260	5260	5260	0
247	20250321	173000	184465455	5260	5260	5260	5260	0
248	20250321	172900	184465455	5260	5260	5260	5260	0
249	20250321	172800	184465455	5260	5260	5260	5260	0
250	20250321	172700	184465455	5260	5260	5260	5260	0
251	20250321	172600	184465455	5260	5260	5260	5260	0
252	20250321	172500	184465455	5260	5260	5260	5260	0
253	20250321	172400	184465455	5260	5260	5260	5260	0
254	20250321	172300	184465455	5260	5260	5260	5260	0
255	20250321	172200	184465455	5260	5260	5260	5260	0
256	20250321	172100	184465455	5260	5260	5260	5260	0
257	20250321	172000	184465455	5260	5260	5260	5260	0
258	20250321	171900	184465455	5260	5260	5260	5260	0
259	20250321	171800	184465455	5260	5260	5260	5260	0
260	20250321	171700	184465455	5260	5260	5260	5260	0
261	20250321	171600	184465455	5260	5260	5260	5260	0
262	20250321	171500	184465455	5260	5260	5260	5260	0
263	20250321	171400	184465455	5260	5260	5260	5260	0
264	20250321	171300	184465455	5260	5260	5260	5260	0
265	20250321	171200	184465455	5260	5260	5260	5260	0
266	20250321	171100	184465455	5260	5260	5260	5260	0
267	20250321	171000	184465455	5260	5260	5260	5260	0
268	20250321	170900	184465455	5260	5260	5260	5260	0
269	20250321	170800	184465455	5260	5260	5260	5260	0
270	20250321	170700	184465455	5260	5260	5260	5260	0
271	20250321	170600	184465455	5260	5260	5260	5260	0
272	20250321	170500	184465455	5260	5260	5260	5260	2708
273	20250321	170400	184465455	5260	5260	5260	5260	0
274	20250321	170300	184465455	5260	5260	5260	5260	0
275	20250321	170200	184465455	5260	5260	5260	5260	0
276	20250321	170100	184465455	5260	5260	5260	5260	0
277	20250321	170000	184465455	5260	5260	5260	5260	0
278	20250321	165900	184465455	5260	5260	5260	5260	0
279	20250321	165800	184465455	5260	5260	5260	5260	0
280	20250321	165700	184465455	5260	5260	5260	5260	0
281	20250321	165600	184465455	5260	5260	5260	5260	0
282	20250321	165500	184465455	5260	5260	5260	5260	0
283	20250321	165400	184465455	5260	5260	5260	5260	0
284	20250321	165300	184465455	5260	5260	5260	5260	0
285	20250321	165200	184465455	5260	5260	5260	5260	0
286	20250321	165100	184465455	5260	5260	5260	5260	0
287	20250321	165000	184465455	5260	5260	5260	5260	0
288	20250321	164900	184465455	5260	5260	5260	5260	0
289	20250321	164800	184465455	5260	5260	5260	5260	0
290	20250321	164700	184465455	5260	5260	5260	5260	0
291	20250321	164600	184465455	5260	5260	5260	5260	0
292	20250321	164500	184465455	5260	5260	5260	5260	0
293	20250321	164400	184465455	5260	5260	5260	5260	0
294	20250321	164300	184465455	5260	5260	5260	5260	0
295	20250321	164200	184465455	5260	5260	5260	5260	0
296	20250321	164100	184465455	5260	5260	5260	5260	0
297	20250321	164000	184465455	5260	5260	5260	5260	0
298	20250321	163900	184465455	5260	5260	5260	5260	0
299	20250321	163800	184465455	5260	5260	5260	5260	0
300	20250321	163700	184465455	5260	5260	5260	5260	0
301	20250321	163600	184465455	5260	5260	5260	5260	0
302	20250321	163500	184465455	5260	5260	5260	5260	2708
303	20250321	163400	184465455	5260	5260	5260	5260	0
304	20250321	163300	184465455	5260	5260	5260	5260	0
305	20250321	163200	184465455	5260	5260	5260	5260	0
306	20250321	163100	184465455	5260	5260	5260	5260	0
307	20250321	163000	184465455	5260	5260	5260	5260	0
308	20250321	162900	184465455	5260	5260	5260	5260	0
309	20250321	162800	184465455	5260	5260	5260	5260	0
310	20250321	162700	184465455	5260	5260	5260	5260	0
311	20250321	162600	184465455	5260	5260	5260	5260	0
312	20250321	162500	184465455	5260	5260	5260	5260	0
313	20250321	162400	184465455	5260	5260	5260	5260	0
314	20250321	162300	184465455	5260	5260	5260	5260	0
315	20250321	162200	184465455	5260	5260	5260	5260	0
316	20250321	162100	184465455	5260	5260	5260	5260	0
317	20250321	162000	184465455	5260	5260	5260	5260	0
318	20250321	161900	184465455	5260	5260	5260	5260	0
319	20250321	161800	184465455	5260	5260	5260	5260	0
320	20250321	161700	184465455	5260	5260	5260	5260	0
321	20250321	161600	184465455	5260	5260	5260	5260	0
322	20250321	161500	184465455	5260	5260	5260	5260	0
323	20250321	161400	184465455	5260	5260	5260	5260	0
324	20250321	161300	184465455	5260	5260	5260	5260	0
325	20250321	161200	184465455	5260	5260	5260	5260	0
326	20250321	161100	184465455	5260	5260	5260	5260	0
327	20250321	161000	184465455	5260	5260	5260	5260	0
328	20250321	160900	184465455	5260	5260	5260	5260	0
329	20250321	160800	184465455	5260	5260	5260	5260	0
330	20250321	160700	184465455	5260	5260	5260	5260	0
331	20250321	160600	184465455	5260	5260	5260	5260	0
332	20250321	160500	184465455	5260	5260	5260	5260	2708
333	20250321	160400	184465455	5260	5260	5260	5260	0
334	20250321	160300	184465455	5260	5260	5260	5260	0
335	20250321	160200	184465455	5260	5260	5260	5260	0
336	20250321	160100	184465455	5260	5260	5260	5260	0
337	20250321	160000	184465455	5260	5260	5260	5260	0
338	20250321	155900	184465455	5260	5260	5260	5260	0
339	20250321	155800	184465455	5260	5260	5260	5260	0
340	20250321	155700	184465455	5260	5260	5260	5260	0
341	20250321	155600	184465455	5260	5260	5260	5260	0
342	20250321	155500	184465455	5260	5260	5260	5260	0
343	20250321	155400	184465455	5260	5260	5260	5260	0
344	20250321	155300	184465455	5260	5260	5260	5260	0
345	20250321	155200	184465455	5260	5260	5260	5260	0
346	20250321	155100	184465455	5260	5260	5260	5260	0
347	20250321	155000	184465455	5260	5260	5260	5260	0
348	20250321	154900	184465455	5260	5260	5260	5260	0
349	20250321	154800	184465455	5260	5260	5260	5260	0
350	20250321	154700	184465455	5260	5260	5260	5260	0
351	20250321	154600	184465455	5260	5260	5260	5260	0
352	20250321	154500	184465455	5260	5260	5260	5260	0
353	20250321	154400	184465455	5260	5260	5260	5260	0
354	20250321	154300	184465455	5260	5260	5260	5260	0
355	20250321	154200	184465455	5260	5260	5260	5260	0
356	20250321	154100	184465455	5260	5260	5260	5260	0
357	20250321	154000	184465455	5260	5260	5260	5260	0
358	20250321	153900	184465455	5260	5260	5260	5260	0
359	20250321	153800	184465455	5260	5260	5260	5260	0
360	20250321	153700	184465455	5260	5260	5260	5260	0
361	20250321	153600	184465455	5260	5260	5260	5260	0
362	20250321	153500	184465455	5260	5260	5260	5260	2708
363	20250321	153400	184465455	5260	5260	5260	5260	0
364	20250321	153300	184465455	5260	5260	5260	5260	0
365	20250321	153200	184465455	5260	5260	5260	5260	0
366	20250321	153100	184465455	5260	5260	5260	5260	0
367	20250321	153000	184465455	5260	5260	5260	5260	2708
368	20250321	152900	170221375	5220	5220	5220	5220	0
369	20250321	152800	170221375	5220	5220	5220	5220	0
370	20250321	152700	170221375	5220	5220	5220	5220	0
371	20250321	152600	170221375	5220	5220	5220	5220	0
372	20250321	152500	170221375	5220	5220	5220	5220	0
373	20250321	152400	170221375	5220	5220	5220	5220	0
374	20250321	152300	170221375	5220	5220	5220	5220	0
375	20250321	152200	170221375	5220	5220	5220	5220	0
376	20250321	152100	170221375	5220	5220	5220	5220	0
377	20250321	152000	170221375	5220	5220	5220	5220	0
378	20250321	151900	170221375	5220	5200	5220	5190	109
379	20250321	151800	169655325	5220	5200	5220	5200	9
380	20250321	151700	169608505	5220	5220	5220	5220	0
381	20250321	151600	169608505	5220	5220	5220	5220	0
382	20250321	151500	169608505	5220	5220	5220	5220	2
383	20250321	151400	169598065	5190	5200	5220	5190	103
384	20250321	151300	169062435	5200	5200	5200	5200	387
385	20250321	151200	167050035	5210	5220	5220	5210	1448
386	20250321	151100	159503255	5250	5250	5250	5250	0
387	20250321	151000	159503255	5250	5250	5250	5250	0
388	20250321	150900	159503255	5250	5250	5250	5250	6
389	20250321	150800	159471755	5250	5220	5250	5220	99
390	20250321	150700	158954915	5220	5220	5220	5220	0
391	20250321	150600	158954915	5220	5220	5220	5220	0
392	20250321	150500	158954915	5220	5220	5220	5220	1
393	20250321	150400	158949695	5250	5250	5250	5250	95
394	20250321	150300	158450945	5250	5250	5250	5250	1
395	20250321	150200	158445695	5220	5220	5220	5220	0
396	20250321	150100	158445695	5220	5220	5220	5220	296
397	20250321	150000	156900575	5220	5220	5220	5220	0
398	20250321	145900	156900575	5220	5240	5250	5220	796
399	20250321	145800	152743205	5240	5240	5240	5240	0
400	20250321	145700	152743205	5240	5240	5240	5240	0
401	20250321	145600	152743205	5240	5240	5240	5240	0
402	20250321	145500	152743205	5240	5240	5240	5240	0
403	20250321	145400	152743205	5240	5240	5240	5240	0
404	20250321	145300	152743205	5240	5240	5240	5240	0
405	20250321	145200	152743205	5240	5240	5240	5240	372
406	20250321	145100	150793925	5230	5230	5230	5230	4
407	20250321	145000	150773005	5230	5240	5240	5230	12
408	20250321	144900	150710135	5260	5250	5260	5250	3
409	20250321	144800	150694375	5220	5220	5220	5220	0
410	20250321	144700	150694375	5220	5240	5240	5220	16
411	20250321	144600	150610655	5240	5240	5240	5240	0
412	20250321	144500	150610655	5240	5240	5240	5240	0
413	20250321	144400	150610655	5240	5240	5240	5240	0
414	20250321	144300	150610655	5240	5250	5250	5240	9
415	20250321	144200	150563465	5250	5250	5250	5250	0
416	20250321	144100	150563465	5250	5250	5250	5250	1
417	20250321	144000	150558215	5230	5230	5230	5230	0
418	20250321	143900	150558215	5230	5230	5230	5230	0
419	20250321	143800	150558215	5230	5250	5250	5230	313
420	20250321	143700	148920695	5250	5250	5250	5250	0
421	20250321	143600	148920695	5250	5250	5250	5250	0
422	20250321	143500	148920695	5250	5250	5250	5250	1
423	20250321	143400	148915445	5260	5260	5260	5260	0
424	20250321	143300	148915445	5260	5260	5260	5260	1
425	20250321	143200	148910185	5260	5260	5260	5260	0
426	20250321	143100	148910185	5260	5260	5260	5260	4
427	20250321	143000	148889145	5280	5280	5280	5280	0
428	20250321	142900	148889145	5280	5280	5280	5280	0
429	20250321	142800	148889145	5280	5280	5280	5280	0
430	20250321	142700	148889145	5280	5280	5280	5280	5
431	20250321	142600	148862745	5280	5280	5280	5280	0
432	20250321	142500	148862745	5280	5280	5280	5280	0
433	20250321	142400	148862745	5280	5280	5280	5280	0
434	20250321	142300	148862745	5280	5280	5280	5280	0
435	20250321	142200	148862745	5280	5280	5280	5280	0
436	20250321	142100	148862745	5280	5270	5280	5270	5
437	20250321	142000	148836385	5280	5280	5280	5280	0
438	20250321	141900	148836385	5280	5280	5280	5280	10
439	20250321	141800	148783585	5280	5280	5280	5280	0
440	20250321	141700	148783585	5280	5280	5280	5280	0
441	20250321	141600	148783585	5280	5280	5280	5280	0
442	20250321	141500	148783585	5280	5280	5280	5280	0
443	20250321	141400	148783585	5280	5280	5280	5280	0
444	20250321	141300	148783585	5280	5280	5280	5280	0
445	20250321	141200	148783585	5280	5280	5280	5280	0
446	20250321	141100	148783585	5280	5280	5280	5280	47
447	20250321	141000	148535425	5280	5260	5280	5260	54
448	20250321	140900	148251335	5260	5260	5260	5260	6
449	20250321	140800	148219775	5250	5250	5250	5250	0
450	20250321	140700	148219775	5250	5250	5250	5250	2
451	20250321	140600	148209275	5240	5240	5240	5240	0
452	20250321	140500	148209275	5240	5240	5240	5240	1
453	20250321	140400	148204035	5250	5250	5250	5250	4
454	20250321	140300	148183035	5250	5260	5260	5250	12
455	20250321	140200	148120025	5260	5240	5260	5240	13
456	20250321	140100	148051845	5240	5240	5240	5240	0
457	20250321	140000	148051845	5240	5240	5240	5240	0
458	20250321	135900	148051845	5240	5250	5260	5240	23
459	20250321	135800	147930995	5260	5260	5260	5260	3
460	20250321	135700	147915215	5255	5255	5255	5255	19
461	20250321	135600	147815370	5255	5250	5255	5250	14
462	20250321	135500	147741855	5230	5230	5230	5230	0
463	20250321	135400	147741855	5230	5230	5230	5230	0
464	20250321	135300	147741855	5230	5230	5230	5230	0
465	20250321	135200	147741855	5230	5230	5230	5230	0
466	20250321	135100	147741855	5230	5230	5230	5230	1
467	20250321	135000	147736625	5230	5230	5230	5230	0
468	20250321	134900	147736625	5230	5230	5230	5230	0
469	20250321	134800	147736625	5230	5260	5260	5230	200
470	20250321	134700	146688875	5280	5280	5280	5280	5
471	20250321	134600	146662475	5280	5280	5280	5280	0
472	20250321	134500	146662475	5280	5280	5280	5280	0
473	20250321	134400	146662475	5280	5280	5280	5280	0
474	20250321	134300	146662475	5280	5280	5280	5280	2
475	20250321	134200	146651915	5280	5280	5280	5280	0
476	20250321	134100	146651915	5280	5280	5280	5280	0
477	20250321	134000	146651915	5280	5280	5280	5280	0
478	20250321	133900	146651915	5280	5270	5280	5270	95
479	20250321	133800	146150535	5260	5260	5260	5260	0
480	20250321	133700	146150535	5260	5260	5260	5260	0
481	20250321	133600	146150535	5260	5260	5260	5260	0
482	20250321	133500	146150535	5260	5260	5260	5260	8
483	20250321	133400	146108455	5270	5270	5270	5270	0
484	20250321	133300	146108455	5270	5270	5270	5270	140
485	20250321	133200	145370655	5270	5270	5270	5270	50
486	20250321	133100	145107155	5270	5270	5270	5270	0
487	20250321	133000	145107155	5270	5270	5270	5270	0
488	20250321	132900	145107155	5270	5270	5270	5270	0
489	20250321	132800	145107155	5270	5270	5270	5270	0
490	20250321	132700	145107155	5270	5270	5270	5270	0
491	20250321	132600	145107155	5270	5260	5270	5250	54
492	20250321	132500	144823045	5240	5240	5240	5240	0
493	20250321	132400	144823045	5240	5240	5240	5240	0
494	20250321	132300	144823045	5240	5250	5250	5240	91
495	20250321	132200	144346055	5250	5250	5250	5250	0
496	20250321	132100	144346055	5250	5250	5250	5250	0
497	20250321	132000	144346055	5250	5250	5250	5250	62
498	20250321	131900	144020555	5250	5250	5250	5250	0
499	20250321	131800	144020555	5250	5250	5250	5250	0
500	20250321	131700	144020555	5250	5250	5250	5250	0
501	20250321	131600	144020555	5250	5250	5250	5250	0
502	20250321	131500	144020555	5250	5250	5250	5250	10
503	20250321	131400	143968055	5230	5230	5230	5230	0
504	20250321	131300	143968055	5230	5230	5230	5230	0
505	20250321	131200	143968055	5230	5230	5230	5230	0
506	20250321	131100	143968055	5230	5230	5230	5230	1
507	20250321	131000	143962825	5230	5260	5260	5230	582
508	20250321	130900	140914465	5280	5280	5280	5280	0
509	20250321	130800	140914465	5280	5280	5280	5280	0
510	20250321	130700	140914465	5280	5280	5280	5280	0
511	20250321	130600	140914465	5280	5280	5280	5280	0
512	20250321	130500	140914465	5280	5280	5280	5280	0
513	20250321	130400	140914465	5280	5280	5280	5280	3
514	20250321	130300	140898625	5270	5270	5270	5270	0
515	20250321	130200	140898625	5270	5270	5270	5270	0
516	20250321	130100	140898625	5270	5280	5280	5270	40
517	20250321	130000	140687805	5280	5280	5280	5280	98
518	20250321	125900	140170365	5280	5280	5280	5280	0
519	20250321	125800	140170365	5280	5280	5280	5280	0
520	20250321	125700	140170365	5280	5300	5300	5280	10
521	20250321	125600	140117545	5280	5280	5280	5280	0
522	20250321	125500	140117545	5280	5280	5280	5280	0
523	20250321	125400	140117545	5280	5280	5280	5280	1
524	20250321	125300	140112265	5300	5300	5300	5300	0
525	20250321	125200	140112265	5300	5300	5300	5300	0
526	20250321	125100	140112265	5300	5300	5300	5300	0
527	20250321	125000	140112265	5300	5300	5300	5300	1
528	20250321	124900	140106965	5280	5280	5280	5280	0
529	20250321	124800	140106965	5280	5280	5280	5280	0
530	20250321	124700	140106965	5280	5280	5280	5280	1
531	20250321	124600	140101685	5300	5300	5300	5300	0
532	20250321	124500	140101685	5300	5300	5300	5300	0
533	20250321	124400	140101685	5300	5300	5300	5300	0
534	20250321	124300	140101685	5300	5300	5300	5300	0
535	20250321	124200	140101685	5300	5300	5300	5300	2
536	20250321	124100	140091085	5270	5270	5270	5270	0
537	20250321	124000	140091085	5270	5290	5290	5270	13
538	20250321	123900	140022435	5290	5290	5290	5290	0
539	20250321	123800	140022435	5290	5290	5290	5290	0
540	20250321	123700	140022435	5290	5290	5290	5290	10
541	20250321	123600	139969535	5290	5290	5290	5290	0
542	20250321	123500	139969535	5290	5290	5290	5290	0
543	20250321	123400	139969535	5290	5290	5290	5290	0
544	20250321	123300	139969535	5290	5290	5290	5290	20
545	20250321	123200	139863735	5300	5300	5300	5300	60
546	20250321	123100	139545735	5300	5300	5300	5300	0
547	20250321	123000	139545735	5300	5310	5310	5300	19
548	20250321	122900	139444935	5310	5310	5310	5310	0
549	20250321	122800	139444935	5310	5310	5310	5310	432
550	20250321	122700	137151015	5310	5310	5310	5310	0
551	20250321	122600	137151015	5310	5310	5310	5310	1
552	20250321	122500	137145705	5310	5310	5310	5310	0
553	20250321	122400	137145705	5310	5310	5310	5310	0
554	20250321	122300	137145705	5310	5310	5310	5310	0
555	20250321	122200	137145705	5310	5310	5310	5310	0
556	20250321	122100	137145705	5310	5310	5310	5310	0
557	20250321	122000	137145705	5310	5310	5310	5310	0
558	20250321	121900	137145705	5310	5310	5310	5310	0
559	20250321	121800	137145705	5310	5310	5310	5310	1
560	20250321	121700	137140395	5290	5290	5290	5290	0
561	20250321	121600	137140395	5290	5290	5290	5290	0
562	20250321	121500	137140395	5290	5290	5310	5290	23
563	20250321	121400	137018505	5280	5290	5290	5280	12
564	20250321	121300	136955085	5310	5310	5310	5310	1
565	20250321	121200	136949775	5310	5305	5310	5300	85
566	20250321	121100	136498850	5300	5300	5300	5300	58
567	20250321	121000	136191450	5300	5300	5300	5300	0
568	20250321	120900	136191450	5300	5300	5300	5300	0
569	20250321	120800	136191450	5300	5300	5300	5300	4
570	20250321	120700	136170250	5310	5310	5310	5310	0
571	20250321	120600	136170250	5310	5310	5310	5310	0
572	20250321	120500	136170250	5310	5310	5310	5310	0
573	20250321	120400	136170250	5310	5310	5310	5310	0
574	20250321	120300	136170250	5310	5310	5310	5310	0
575	20250321	120200	136170250	5310	5310	5310	5310	0
576	20250321	120100	136170250	5310	5310	5310	5310	0
577	20250321	120000	136170250	5310	5310	5310	5310	1
578	20250321	115900	136164940	5300	5300	5300	5300	0
579	20250321	115800	136164940	5300	5300	5300	5300	0
580	20250321	115700	136164940	5300	5300	5300	5300	0
581	20250321	115600	136164940	5300	5300	5300	5300	0
582	20250321	115500	136164940	5300	5300	5300	5300	0
583	20250321	115400	136164940	5300	5300	5300	5300	0
584	20250321	115300	136164940	5300	5300	5300	5300	0
585	20250321	115200	136164940	5300	5310	5310	5300	8
586	20250321	115100	136122470	5310	5310	5310	5310	0
587	20250321	115000	136122470	5310	5310	5310	5310	0
588	20250321	114900	136122470	5310	5310	5310	5310	0
589	20250321	114800	136122470	5310	5310	5310	5310	0
590	20250321	114700	136122470	5310	5310	5310	5310	0
591	20250321	114600	136122470	5310	5310	5310	5310	3
592	20250321	114500	136106540	5310	5310	5310	5310	2
593	20250321	114400	136095920	5240	5270	5270	5240	627
594	20250321	114300	132806150	5280	5330	5330	5280	501
595	20250321	114200	130156890	5340	5340	5340	5340	0
596	20250321	114100	130156890	5340	5340	5340	5340	0
597	20250321	114000	130156890	5340	5340	5340	5340	0
598	20250321	113900	130156890	5340	5340	5340	5340	2
599	20250321	113800	130146210	5340	5340	5340	5340	0
600	20250321	113700	130146210	5340	5340	5340	5340	0
601	20250321	113600	130146210	5340	5340	5340	5340	0
602	20250321	113500	130146210	5340	5340	5340	5340	0
603	20250321	113400	130146210	5340	5340	5340	5340	0
604	20250321	113300	130146210	5340	5340	5340	5340	200
605	20250321	113200	129078210	5340	5340	5340	5340	374
606	20250321	113100	127081050	5340	5340	5340	5340	0
607	20250321	113000	127081050	5340	5340	5340	5340	5
608	20250321	112900	127054350	5340	5340	5340	5340	0
609	20250321	112800	127054350	5340	5340	5340	5340	1
610	20250321	112700	127049010	5300	5300	5300	5300	1
611	20250321	112600	127043710	5310	5310	5310	5310	0
612	20250321	112500	127043710	5310	5310	5310	5310	0
613	20250321	112400	127043710	5310	5310	5310	5310	0
614	20250321	112300	127043710	5310	5310	5310	5310	0
615	20250321	112200	127043710	5310	5310	5310	5310	0
616	20250321	112100	127043710	5310	5310	5310	5310	0
617	20250321	112000	127043710	5310	5310	5310	5310	0
618	20250321	111900	127043710	5310	5310	5310	5310	0
619	20250321	111800	127043710	5310	5310	5310	5310	247
620	20250321	111700	125732140	5310	5270	5310	5270	788
621	20250321	111600	121560940	5270	5270	5270	5270	50
622	20250321	111500	121297440	5270	5260	5270	5250	132
623	20250321	111400	120603620	5270	5270	5270	5270	1
624	20250321	111300	120598350	5270	5270	5270	5270	0
625	20250321	111200	120598350	5270	5270	5270	5270	0
626	20250321	111100	120598350	5270	5270	5270	5270	2
627	20250321	111000	120587810	5260	5260	5260	5260	20
628	20250321	110900	120482610	5270	5270	5270	5270	1
629	20250321	110800	120477340	5270	5270	5270	5270	0
630	20250321	110700	120477340	5270	5270	5270	5270	1
631	20250321	110600	120472070	5250	5250	5250	5250	0
632	20250321	110500	120472070	5250	5250	5250	5250	0
633	20250321	110400	120472070	5250	5250	5250	5250	144
634	20250321	110300	119716070	5250	5250	5250	5250	100
635	20250321	110200	119191070	5270	5270	5270	5270	18
636	20250321	110100	119096210	5270	5270	5270	5270	0
637	20250321	110000	119096210	5270	5270	5270	5270	0
638	20250321	105900	119096210	5270	5270	5270	5270	0
639	20250321	105800	119096210	5270	5270	5270	5270	10
640	20250321	105700	119043510	5270	5270	5270	5270	0
641	20250321	105600	119043510	5270	5270	5270	5270	0
642	20250321	105500	119043510	5270	5270	5270	5270	1
643	20250321	105400	119038240	5270	5270	5270	5270	0
644	20250321	105300	119038240	5270	5270	5270	5270	10
645	20250321	105200	118985540	5270	5270	5270	5270	0
646	20250321	105100	118985540	5270	5270	5270	5270	1
647	20250321	105000	118980270	5240	5240	5240	5240	0
648	20250321	104900	118980270	5240	5240	5240	5240	0
649	20250321	104800	118980270	5240	5240	5240	5240	0
650	20250321	104700	118980270	5240	5240	5240	5240	4
651	20250321	104600	118959310	5250	5270	5270	5250	35
652	20250321	104500	118775240	5270	5270	5270	5270	0
653	20250321	104400	118775240	5270	5260	5270	5260	13
654	20250321	104300	118706840	5270	5270	5270	5270	0
655	20250321	104200	118706840	5270	5270	5270	5270	0
656	20250321	104100	118706840	5270	5270	5270	5270	0
657	20250321	104000	118706840	5270	5270	5270	5270	1
658	20250321	103900	118701570	5240	5230	5240	5230	33
659	20250321	103800	118528670	5240	5260	5260	5240	18
660	20250321	103700	118434330	5210	5260	5260	5210	258
661	20250321	103600	117088370	5270	5270	5270	5270	5
662	20250321	103500	117062020	5230	5240	5240	5230	140
663	20250321	103400	116329720	5240	5240	5240	5240	105
664	20250321	103300	115779520	5240	5250	5280	5240	99
665	20250321	103200	115259750	5250	5250	5250	5250	0
666	20250321	103100	115259750	5250	5250	5250	5250	0
667	20250321	103000	115259750	5250	5250	5250	5250	0
668	20250321	102900	115259750	5250	5250	5250	5250	0
669	20250321	102800	115259750	5250	5280	5280	5230	316
670	20250321	102700	113603980	5280	5300	5300	5280	880
671	20250321	102600	108942340	5310	5310	5310	5310	17
672	20250321	102500	108852070	5310	5310	5310	5310	1
673	20250321	102400	108846760	5300	5300	5300	5300	1
674	20250321	102300	108841460	5300	5310	5310	5300	121
675	20250321	102200	108200000	5310	5310	5310	5310	0
676	20250321	102100	108200000	5310	5310	5310	5310	0
677	20250321	102000	108200000	5310	5310	5310	5310	161
678	20250321	101900	107345090	5310	5320	5320	5310	5
679	20250321	101800	107318500	5340	5340	5340	5340	0
680	20250321	101700	107318500	5340	5340	5340	5340	0
681	20250321	101600	107318500	5340	5340	5340	5340	0
682	20250321	101500	107318500	5340	5340	5340	5340	1
683	20250321	101400	107313160	5300	5300	5300	5300	0
684	20250321	101300	107313160	5300	5300	5300	5300	0
685	20250321	101200	107313160	5300	5320	5320	5300	1700
686	20250321	101100	98303120	5340	5340	5340	5340	1
687	20250321	101000	98297780	5340	5330	5340	5330	26
688	20250321	100900	98159170	5320	5320	5320	5320	1
689	20250321	100800	98153850	5330	5330	5330	5330	28
690	20250321	100700	98004610	5330	5330	5330	5330	7
691	20250321	100600	97967300	5330	5330	5330	5330	76
692	20250321	100500	97562220	5330	5330	5330	5330	110
693	20250321	100400	96975920	5330	5330	5330	5330	1
694	20250321	100300	96970590	5330	5330	5330	5330	6
695	20250321	100200	96938610	5300	5320	5320	5300	584
696	20250321	100100	93837330	5310	5310	5310	5310	0
697	20250321	100000	93837330	5310	5360	5360	5310	1000
698	20250321	095900	88510340	5360	5360	5360	5360	0
699	20250321	095800	88510340	5360	5360	5360	5360	122
700	20250321	095700	87856420	5370	5370	5370	5370	0
701	20250321	095600	87856420	5370	5370	5370	5370	50
702	20250321	095500	87587920	5340	5330	5370	5330	35
703	20250321	095400	87401130	5330	5330	5330	5330	2
704	20250321	095300	87390470	5300	5310	5310	5300	166
705	20250321	095200	86510100	5300	5300	5300	5300	100
706	20250321	095100	85980100	5300	5300	5300	5300	867
707	20250321	095000	81385000	5300	5340	5380	5150	2619
708	20250321	094900	67533150	5380	5390	5390	5350	96
709	20250321	094800	67019360	5350	5390	5400	5350	913
710	20250321	094700	62125110	5400	5400	5400	5400	469
711	20250321	094600	59592510	5400	5400	5400	5400	622
712	20250321	094500	56233710	5350	5400	5400	5350	548
713	20250321	094400	53294700	5400	5370	5400	5370	927
714	20250321	094300	48301000	5370	5370	5370	5360	73
715	20250321	094200	47909380	5370	5370	5370	5370	83
716	20250321	094100	47463670	5370	5360	5370	5360	398
717	20250321	094000	45329050	5360	5360	5360	5360	10
718	20250321	093900	45275450	5360	5350	5360	5350	27
719	20250321	093800	45130960	5350	5340	5350	5340	209
720	20250321	093700	44014110	5340	5340	5340	5340	11
721	20250321	093600	43955370	5340	5340	5340	5340	3
722	20250321	093500	43939350	5320	5320	5320	5320	3
723	20250321	093400	43923390	5340	5340	5340	5340	58
724	20250321	093300	43613670	5340	5340	5340	5340	1
725	20250321	093200	43608330	5320	5320	5320	5320	500
726	20250321	093100	40948330	5320	5320	5320	5310	39
727	20250321	093000	40740940	5320	5310	5320	5310	33
728	20250321	092900	40565680	5320	5300	5320	5300	25
729	20250321	092800	40433040	5320	5300	5320	5300	156
730	20250321	092700	39606220	5320	5320	5320	5320	86
731	20250321	092600	39148700	5320	5270	5320	5270	320
732	20250321	092500	37451970	5300	5270	5300	5270	76
733	20250321	092400	37050510	5280	5280	5280	5280	76
734	20250321	092300	36649230	5280	5300	5300	5280	724
735	20250321	092200	32818140	5300	5300	5300	5290	104
736	20250321	092100	32267440	5300	5280	5300	5270	318
737	20250321	092000	30586930	5280	5280	5280	5270	208
738	20250321	091900	29488730	5280	5280	5280	5280	64
739	20250321	091800	29150810	5280	5280	5280	5280	1
740	20250321	091700	29145530	5280	5250	5280	5250	210
741	20250321	091600	28042910	5280	5260	5280	5250	39
742	20250321	091500	27837530	5270	5270	5270	5250	12
743	20250321	091400	27774490	5250	5280	5280	5250	129
744	20250321	091300	27097040	5270	5280	5290	5270	35
745	20250321	091200	26912320	5300	5250	5300	5250	587
746	20250321	091100	23826730	5260	5240	5260	5230	314
747	20250321	091000	22181420	5240	5260	5260	5240	331
748	20250321	090900	20443140	5270	5270	5270	5270	32
749	20250321	090800	20274500	5300	5300	5300	5300	10
750	20250321	090700	20221500	5300	5300	5300	5270	136
751	20250321	090600	19502610	5300	5310	5310	5300	50
752	20250321	090500	19237510	5310	5310	5310	5310	582
753	20250321	090400	16147090	5310	5320	5320	5250	228
754	20250321	090300	14947770	5260	5320	5320	5260	64
755	20250321	090200	14607350	5320	5310	5320	5300	583
756	20250321	090100	11517400	5330	5340	5340	5310	129
757	20250321	090000	10832330	5300	5300	5400	5300	2039