40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 211300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 27480 |
| 3 | 20230609 | 211200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 4 | 20230609 | 211100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 5 | 20230609 | 211000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 6 | 20230609 | 210900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 7 | 20230609 | 210800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 8 | 20230609 | 210700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 9 | 20230609 | 210600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 10 | 20230609 | 210500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 11 | 20230609 | 210400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 12 | 20230609 | 210300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 13 | 20230609 | 210200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 14 | 20230609 | 210100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 15 | 20230609 | 210000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 16 | 20230609 | 205900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 17 | 20230609 | 205800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 18 | 20230609 | 205700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 19 | 20230609 | 205600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 20 | 20230609 | 205500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 21 | 20230609 | 205400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 22 | 20230609 | 205300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 23 | 20230609 | 205200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 24 | 20230609 | 205100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 25 | 20230609 | 205000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 26 | 20230609 | 204900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 27 | 20230609 | 204800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 28 | 20230609 | 204700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 29 | 20230609 | 204600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 30 | 20230609 | 204500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 31 | 20230609 | 204400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 32 | 20230609 | 204300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 27480 |
| 33 | 20230609 | 204200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 34 | 20230609 | 204100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 35 | 20230609 | 204000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 36 | 20230609 | 203900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 37 | 20230609 | 203800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 38 | 20230609 | 203700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 39 | 20230609 | 203600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 40 | 20230609 | 203500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 41 | 20230609 | 203400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 42 | 20230609 | 203300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 43 | 20230609 | 203200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 44 | 20230609 | 203100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 45 | 20230609 | 203000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 46 | 20230609 | 202900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 47 | 20230609 | 202800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 48 | 20230609 | 202700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 49 | 20230609 | 202600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 50 | 20230609 | 202500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 51 | 20230609 | 202400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 52 | 20230609 | 202300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 53 | 20230609 | 202200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 54 | 20230609 | 202100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 55 | 20230609 | 202000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 56 | 20230609 | 201900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 57 | 20230609 | 201800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 58 | 20230609 | 201700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 59 | 20230609 | 201600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 60 | 20230609 | 201500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 61 | 20230609 | 201400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 62 | 20230609 | 201300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 27480 |
| 63 | 20230609 | 201200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 64 | 20230609 | 201100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 65 | 20230609 | 201000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 66 | 20230609 | 200900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 67 | 20230609 | 200800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 68 | 20230609 | 200700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 69 | 20230609 | 200600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 70 | 20230609 | 200500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 71 | 20230609 | 200400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 72 | 20230609 | 200300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 73 | 20230609 | 200200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 74 | 20230609 | 200100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 75 | 20230609 | 200000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 76 | 20230609 | 195900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 77 | 20230609 | 195800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 78 | 20230609 | 195700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 79 | 20230609 | 195600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 80 | 20230609 | 195500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 81 | 20230609 | 195400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 82 | 20230609 | 195300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 83 | 20230609 | 195200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 84 | 20230609 | 195100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 85 | 20230609 | 195000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 86 | 20230609 | 194900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 87 | 20230609 | 194800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 88 | 20230609 | 194700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 89 | 20230609 | 194600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 90 | 20230609 | 194500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 91 | 20230609 | 194400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 92 | 20230609 | 194300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 27480 |
| 93 | 20230609 | 194200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 94 | 20230609 | 194100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 95 | 20230609 | 194000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 96 | 20230609 | 193900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 97 | 20230609 | 193800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 98 | 20230609 | 193700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 99 | 20230609 | 193600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 100 | 20230609 | 193500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 101 | 20230609 | 193400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 102 | 20230609 | 193300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 103 | 20230609 | 193200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 104 | 20230609 | 193100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 105 | 20230609 | 193000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 106 | 20230609 | 192900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 107 | 20230609 | 192800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 108 | 20230609 | 192700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 109 | 20230609 | 192600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 110 | 20230609 | 192500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 111 | 20230609 | 192400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 112 | 20230609 | 192300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 113 | 20230609 | 192200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 114 | 20230609 | 192100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 115 | 20230609 | 192000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 116 | 20230609 | 191900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 117 | 20230609 | 191800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 118 | 20230609 | 191700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 119 | 20230609 | 191600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 120 | 20230609 | 191500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 121 | 20230609 | 191400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 122 | 20230609 | 191300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 27480 |
| 123 | 20230609 | 191200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 124 | 20230609 | 191100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 125 | 20230609 | 191000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 126 | 20230609 | 190900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 127 | 20230609 | 190800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 128 | 20230609 | 190700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 129 | 20230609 | 190600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 130 | 20230609 | 190500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 131 | 20230609 | 190400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 132 | 20230609 | 190300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 133 | 20230609 | 190200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 134 | 20230609 | 190100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 135 | 20230609 | 190000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 136 | 20230609 | 185900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 137 | 20230609 | 185800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 138 | 20230609 | 185700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 139 | 20230609 | 185600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 140 | 20230609 | 185500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 141 | 20230609 | 185400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 142 | 20230609 | 185300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 143 | 20230609 | 185200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 144 | 20230609 | 185100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 145 | 20230609 | 185000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 146 | 20230609 | 184900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 147 | 20230609 | 184800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 148 | 20230609 | 184700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 149 | 20230609 | 184600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 150 | 20230609 | 184500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 151 | 20230609 | 184400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 152 | 20230609 | 184300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 27480 |
| 153 | 20230609 | 184200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 154 | 20230609 | 184100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 155 | 20230609 | 184000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 156 | 20230609 | 183900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 157 | 20230609 | 183800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 158 | 20230609 | 183700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 159 | 20230609 | 183600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 160 | 20230609 | 183500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 161 | 20230609 | 183400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 162 | 20230609 | 183300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 163 | 20230609 | 183200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 164 | 20230609 | 183100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 165 | 20230609 | 183000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 166 | 20230609 | 182900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 167 | 20230609 | 182800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 168 | 20230609 | 182700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 169 | 20230609 | 182600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 170 | 20230609 | 182500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 171 | 20230609 | 182400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 172 | 20230609 | 182300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 173 | 20230609 | 182200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 174 | 20230609 | 182100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 175 | 20230609 | 182000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 176 | 20230609 | 181900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 177 | 20230609 | 181800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 178 | 20230609 | 181700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 179 | 20230609 | 181600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 180 | 20230609 | 181500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 181 | 20230609 | 181400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 182 | 20230609 | 181300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 27480 |
| 183 | 20230609 | 181200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 184 | 20230609 | 181100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 185 | 20230609 | 181000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 186 | 20230609 | 180900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 187 | 20230609 | 180800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 188 | 20230609 | 180700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 189 | 20230609 | 180600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 190 | 20230609 | 180500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 191 | 20230609 | 180400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 192 | 20230609 | 180300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 193 | 20230609 | 180200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 194 | 20230609 | 180100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 195 | 20230609 | 180000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 196 | 20230609 | 175900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 197 | 20230609 | 175800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 198 | 20230609 | 175700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 199 | 20230609 | 175600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 200 | 20230609 | 175500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 201 | 20230609 | 175400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 202 | 20230609 | 175300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 203 | 20230609 | 175200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 204 | 20230609 | 175100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 205 | 20230609 | 175000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 206 | 20230609 | 174900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 207 | 20230609 | 174800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 208 | 20230609 | 174700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 209 | 20230609 | 174600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 210 | 20230609 | 174500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 211 | 20230609 | 174400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 212 | 20230609 | 174300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 27480 |
| 213 | 20230609 | 174200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 214 | 20230609 | 174100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 215 | 20230609 | 174000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 216 | 20230609 | 173900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 217 | 20230609 | 173800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 218 | 20230609 | 173700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 219 | 20230609 | 173600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 220 | 20230609 | 173500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 221 | 20230609 | 173400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 222 | 20230609 | 173300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 223 | 20230609 | 173200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 224 | 20230609 | 173100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 225 | 20230609 | 173000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 226 | 20230609 | 172900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 227 | 20230609 | 172800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 228 | 20230609 | 172700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 229 | 20230609 | 172600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 230 | 20230609 | 172500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 231 | 20230609 | 172400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 232 | 20230609 | 172300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 233 | 20230609 | 172200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 234 | 20230609 | 172100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 235 | 20230609 | 172000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 236 | 20230609 | 171900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 237 | 20230609 | 171800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 238 | 20230609 | 171700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 239 | 20230609 | 171600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 240 | 20230609 | 171500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 241 | 20230609 | 171400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 242 | 20230609 | 171300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 27480 |
| 243 | 20230609 | 171200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 244 | 20230609 | 171100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 245 | 20230609 | 171000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 246 | 20230609 | 170900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 247 | 20230609 | 170800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 248 | 20230609 | 170700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 249 | 20230609 | 170600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 250 | 20230609 | 170500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20230609 | 170400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20230609 | 170300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20230609 | 170200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20230609 | 170100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20230609 | 170000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20230609 | 165900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20230609 | 165800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20230609 | 165700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20230609 | 165600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20230609 | 165500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 261 | 20230609 | 165400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 262 | 20230609 | 165300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 263 | 20230609 | 165200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 264 | 20230609 | 165100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 265 | 20230609 | 165000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 266 | 20230609 | 164900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 267 | 20230609 | 164800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 268 | 20230609 | 164700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 269 | 20230609 | 164600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 270 | 20230609 | 164500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 271 | 20230609 | 164400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 272 | 20230609 | 164300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 27480 |
| 273 | 20230609 | 164200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20230609 | 164100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20230609 | 164000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20230609 | 163900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20230609 | 163800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20230609 | 163700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20230609 | 163600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20230609 | 163500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20230609 | 163400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20230609 | 163300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20230609 | 163200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20230609 | 163100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20230609 | 163000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20230609 | 162900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20230609 | 162800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20230609 | 162700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20230609 | 162600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20230609 | 162500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20230609 | 162400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20230609 | 162300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 293 | 20230609 | 162200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 294 | 20230609 | 162100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 295 | 20230609 | 162000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 296 | 20230609 | 161900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 297 | 20230609 | 161800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 298 | 20230609 | 161700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 299 | 20230609 | 161600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 300 | 20230609 | 161500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 301 | 20230609 | 161400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 302 | 20230609 | 161300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 27480 |
| 303 | 20230609 | 161200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 304 | 20230609 | 161100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 305 | 20230609 | 161000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 306 | 20230609 | 160900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 307 | 20230609 | 160800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 308 | 20230609 | 160700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 309 | 20230609 | 160600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 310 | 20230609 | 160500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 311 | 20230609 | 160400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 312 | 20230609 | 160300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 313 | 20230609 | 160200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 314 | 20230609 | 160100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 315 | 20230609 | 160000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 316 | 20230609 | 155900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 317 | 20230609 | 155800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 318 | 20230609 | 155700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 319 | 20230609 | 155600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 320 | 20230609 | 155500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 321 | 20230609 | 155400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 322 | 20230609 | 155300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 323 | 20230609 | 155200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 324 | 20230609 | 155100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 325 | 20230609 | 155000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 326 | 20230609 | 154900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 327 | 20230609 | 154800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 328 | 20230609 | 154700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 329 | 20230609 | 154600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 330 | 20230609 | 154500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 331 | 20230609 | 154400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 332 | 20230609 | 154300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 27480 |
| 333 | 20230609 | 154200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 334 | 20230609 | 154100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 335 | 20230609 | 154000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 336 | 20230609 | 153900 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 337 | 20230609 | 153800 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 338 | 20230609 | 153700 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 339 | 20230609 | 153600 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 340 | 20230609 | 153500 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 341 | 20230609 | 153400 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 342 | 20230609 | 153300 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 343 | 20230609 | 153200 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 344 | 20230609 | 153100 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 0 |
| 345 | 20230609 | 153000 | 22832964450 | 29500 | 29500 | 29500 | 29500 | 27480 |
| 346 | 20230609 | 152900 | 22022304450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 347 | 20230609 | 152800 | 22022304450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 348 | 20230609 | 152700 | 22022304450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 349 | 20230609 | 152600 | 22022304450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 350 | 20230609 | 152500 | 22022304450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 351 | 20230609 | 152400 | 22022304450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 352 | 20230609 | 152300 | 22022304450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 353 | 20230609 | 152200 | 22022304450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 354 | 20230609 | 152100 | 22022304450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 355 | 20230609 | 152000 | 22022304450 | 29650 | 29650 | 29650 | 29650 | 0 |
| 356 | 20230609 | 151900 | 22022304450 | 29650 | 29700 | 29700 | 29600 | 4924 |
| 357 | 20230609 | 151800 | 21876468050 | 29650 | 29700 | 29700 | 29650 | 2891 |
| 358 | 20230609 | 151700 | 21790685250 | 29650 | 29800 | 29800 | 29650 | 4102 |
| 359 | 20230609 | 151600 | 21668746100 | 29800 | 29800 | 29800 | 29750 | 1577 |
| 360 | 20230609 | 151500 | 21621759200 | 29800 | 29800 | 29850 | 29750 | 1141 |
| 361 | 20230609 | 151400 | 21587780900 | 29800 | 29850 | 29900 | 29800 | 3675 |
| 362 | 20230609 | 151300 | 21478143350 | 29850 | 29800 | 29850 | 29750 | 2864 |
| 363 | 20230609 | 151200 | 21392751200 | 29800 | 29750 | 29800 | 29650 | 1974 |
| 364 | 20230609 | 151100 | 21334067200 | 29750 | 29700 | 29750 | 29650 | 2144 |
| 365 | 20230609 | 151000 | 21270391150 | 29700 | 29550 | 29700 | 29550 | 1903 |
| 366 | 20230609 | 150900 | 21214046600 | 29650 | 29600 | 29650 | 29500 | 4349 |
| 367 | 20230609 | 150800 | 21085462100 | 29600 | 29550 | 29600 | 29500 | 2747 |
| 368 | 20230609 | 150700 | 21004292400 | 29550 | 29550 | 29600 | 29500 | 2995 |
| 369 | 20230609 | 150600 | 20915804550 | 29550 | 29600 | 29600 | 29550 | 3546 |
| 370 | 20230609 | 150500 | 20810996150 | 29550 | 29550 | 29600 | 29550 | 3351 |
| 371 | 20230609 | 150400 | 20711962200 | 29600 | 29650 | 29650 | 29550 | 2533 |
| 372 | 20230609 | 150300 | 20637009750 | 29650 | 29650 | 29700 | 29600 | 2278 |
| 373 | 20230609 | 150200 | 20569544900 | 29650 | 29550 | 29750 | 29500 | 7253 |
| 374 | 20230609 | 150100 | 20355057950 | 29550 | 29550 | 29600 | 29550 | 8835 |
| 375 | 20230609 | 150000 | 20093954300 | 29600 | 29700 | 29700 | 29550 | 10676 |
| 376 | 20230609 | 145900 | 19778014600 | 29700 | 29700 | 29700 | 29650 | 2075 |
| 377 | 20230609 | 145800 | 19716475150 | 29700 | 29700 | 29750 | 29650 | 2342 |
| 378 | 20230609 | 145700 | 19646934400 | 29750 | 29650 | 29750 | 29600 | 7074 |
| 379 | 20230609 | 145600 | 19436971550 | 29650 | 29650 | 29700 | 29600 | 7760 |
| 380 | 20230609 | 145500 | 19207019350 | 29650 | 29700 | 29750 | 29650 | 7067 |
| 381 | 20230609 | 145400 | 18997232800 | 29750 | 29800 | 29850 | 29700 | 4568 |
| 382 | 20230609 | 145300 | 18861367750 | 29800 | 29850 | 29900 | 29800 | 4478 |
| 383 | 20230609 | 145200 | 18727845600 | 29850 | 29850 | 30000 | 29850 | 2493 |
| 384 | 20230609 | 145100 | 18653260700 | 29900 | 29950 | 29950 | 29800 | 7443 |
| 385 | 20230609 | 145000 | 18431131700 | 29950 | 30000 | 30000 | 29900 | 1570 |
| 386 | 20230609 | 144900 | 18384088050 | 29950 | 29900 | 30000 | 29850 | 2470 |
| 387 | 20230609 | 144800 | 18310133350 | 29900 | 29900 | 29900 | 29850 | 2041 |
| 388 | 20230609 | 144700 | 18249151600 | 29900 | 29850 | 29900 | 29850 | 2104 |
| 389 | 20230609 | 144600 | 18186281000 | 29850 | 29850 | 29900 | 29850 | 3075 |
| 390 | 20230609 | 144500 | 18094481000 | 29900 | 29850 | 29900 | 29850 | 1815 |
| 391 | 20230609 | 144400 | 18040286550 | 29850 | 29900 | 29900 | 29850 | 1100 |
| 392 | 20230609 | 144300 | 18007442650 | 29900 | 29950 | 29950 | 29850 | 1747 |
| 393 | 20230609 | 144200 | 17955250100 | 29900 | 29950 | 29950 | 29900 | 2055 |
| 394 | 20230609 | 144100 | 17893779850 | 29950 | 29800 | 29950 | 29800 | 3679 |
| 395 | 20230609 | 144000 | 17783894250 | 29850 | 29800 | 29900 | 29800 | 2599 |
| 396 | 20230609 | 143900 | 17706381100 | 29800 | 29950 | 29950 | 29800 | 2281 |
| 397 | 20230609 | 143800 | 17638274550 | 30000 | 29900 | 30000 | 29800 | 6977 |
| 398 | 20230609 | 143700 | 17429978850 | 29900 | 29950 | 29950 | 29900 | 3843 |
| 399 | 20230609 | 143600 | 17315063900 | 29950 | 29950 | 29950 | 29900 | 1193 |
| 400 | 20230609 | 143500 | 17279333600 | 29950 | 30000 | 30050 | 29900 | 6514 |
| 401 | 20230609 | 143400 | 17084110400 | 30050 | 30050 | 30050 | 30000 | 4441 |
| 402 | 20230609 | 143300 | 16950854900 | 30050 | 30100 | 30100 | 30000 | 1579 |
| 403 | 20230609 | 143200 | 16903456200 | 30050 | 30100 | 30100 | 30050 | 1737 |
| 404 | 20230609 | 143100 | 16851244450 | 30100 | 30150 | 30150 | 30050 | 1511 |
| 405 | 20230609 | 143000 | 16805759850 | 30100 | 30100 | 30150 | 30050 | 2645 |
| 406 | 20230609 | 142900 | 16726206250 | 30050 | 30050 | 30100 | 30050 | 1413 |
| 407 | 20230609 | 142800 | 16683719100 | 30050 | 30100 | 30150 | 30050 | 2631 |
| 408 | 20230609 | 142700 | 16604582250 | 30100 | 30050 | 30100 | 30050 | 2993 |
| 409 | 20230609 | 142600 | 16514608050 | 30050 | 30150 | 30150 | 30000 | 8031 |
| 410 | 20230609 | 142500 | 16273076300 | 30200 | 30150 | 30200 | 30150 | 517 |
| 411 | 20230609 | 142400 | 16257471500 | 30150 | 30300 | 30300 | 30150 | 5903 |
| 412 | 20230609 | 142300 | 16079166400 | 30300 | 30350 | 30350 | 30300 | 796 |
| 413 | 20230609 | 142200 | 16055047300 | 30300 | 30300 | 30300 | 30300 | 896 |
| 414 | 20230609 | 142100 | 16027898500 | 30300 | 30350 | 30350 | 30300 | 139 |
| 415 | 20230609 | 142000 | 16023685500 | 30350 | 30350 | 30350 | 30350 | 47 |
| 416 | 20230609 | 141900 | 16022259050 | 30350 | 30250 | 30350 | 30250 | 804 |
| 417 | 20230609 | 141800 | 15997932450 | 30250 | 30200 | 30250 | 30200 | 1382 |
| 418 | 20230609 | 141700 | 15956184650 | 30200 | 30250 | 30250 | 30200 | 739 |
| 419 | 20230609 | 141600 | 15933861750 | 30200 | 30250 | 30250 | 30200 | 2341 |
| 420 | 20230609 | 141500 | 15863147550 | 30250 | 30250 | 30300 | 30200 | 1181 |
| 421 | 20230609 | 141400 | 15827423200 | 30250 | 30200 | 30300 | 30200 | 2537 |
| 422 | 20230609 | 141300 | 15750699300 | 30200 | 30300 | 30300 | 30200 | 2290 |
| 423 | 20230609 | 141200 | 15681452800 | 30250 | 30300 | 30300 | 30250 | 1764 |
| 424 | 20230609 | 141100 | 15628090850 | 30300 | 30250 | 30350 | 30250 | 452 |
| 425 | 20230609 | 141000 | 15614402300 | 30250 | 30350 | 30350 | 30250 | 1059 |
| 426 | 20230609 | 140900 | 15582328250 | 30350 | 30300 | 30350 | 30250 | 726 |
| 427 | 20230609 | 140800 | 15560336350 | 30350 | 30350 | 30400 | 30250 | 433 |
| 428 | 20230609 | 140700 | 15547204550 | 30300 | 30400 | 30400 | 30250 | 7091 |
| 429 | 20230609 | 140600 | 15332278150 | 30350 | 30400 | 30450 | 30350 | 2465 |
| 430 | 20230609 | 140500 | 15257348300 | 30400 | 30500 | 30500 | 30400 | 634 |
| 431 | 20230609 | 140400 | 15238069200 | 30450 | 30450 | 30450 | 30450 | 124 |
| 432 | 20230609 | 140300 | 15234293400 | 30450 | 30400 | 30450 | 30400 | 663 |
| 433 | 20230609 | 140200 | 15214127750 | 30400 | 30450 | 30450 | 30400 | 315 |
| 434 | 20230609 | 140100 | 15204544000 | 30450 | 30500 | 30500 | 30450 | 420 |
| 435 | 20230609 | 140000 | 15191754800 | 30450 | 30450 | 30500 | 30450 | 282 |
| 436 | 20230609 | 135900 | 15183166800 | 30450 | 30500 | 30500 | 30450 | 459 |
| 437 | 20230609 | 135800 | 15169176100 | 30450 | 30500 | 30500 | 30450 | 373 |
| 438 | 20230609 | 135700 | 15157804650 | 30400 | 30500 | 30500 | 30400 | 802 |
| 439 | 20230609 | 135600 | 15133392450 | 30450 | 30550 | 30550 | 30450 | 433 |
| 440 | 20230609 | 135500 | 15120191950 | 30500 | 30450 | 30500 | 30450 | 1774 |
| 441 | 20230609 | 135400 | 15066127900 | 30500 | 30450 | 30500 | 30450 | 689 |
| 442 | 20230609 | 135300 | 15045129900 | 30500 | 30450 | 30500 | 30450 | 530 |
| 443 | 20230609 | 135200 | 15028987900 | 30450 | 30500 | 30500 | 30450 | 720 |
| 444 | 20230609 | 135100 | 15007034200 | 30500 | 30500 | 30550 | 30500 | 424 |
| 445 | 20230609 | 135000 | 14994102000 | 30500 | 30500 | 30550 | 30500 | 188 |
| 446 | 20230609 | 134900 | 14988367850 | 30500 | 30550 | 30550 | 30500 | 142 |
| 447 | 20230609 | 134800 | 14984031800 | 30500 | 30500 | 30550 | 30500 | 527 |
| 448 | 20230609 | 134700 | 14967957150 | 30500 | 30500 | 30500 | 30450 | 376 |
| 449 | 20230609 | 134600 | 14956489350 | 30500 | 30500 | 30550 | 30500 | 2726 |
| 450 | 20230609 | 134500 | 14873341350 | 30500 | 30550 | 30600 | 30500 | 339 |
| 451 | 20230609 | 134400 | 14862985250 | 30550 | 30550 | 30600 | 30550 | 533 |
| 452 | 20230609 | 134300 | 14846698550 | 30550 | 30600 | 30600 | 30550 | 347 |
| 453 | 20230609 | 134200 | 14836094800 | 30600 | 30600 | 30600 | 30550 | 718 |
| 454 | 20230609 | 134100 | 14814154800 | 30600 | 30550 | 30600 | 30550 | 422 |
| 455 | 20230609 | 134000 | 14801248100 | 30550 | 30600 | 30600 | 30550 | 201 |
| 456 | 20230609 | 133900 | 14795106150 | 30600 | 30600 | 30600 | 30550 | 18 |
| 457 | 20230609 | 133800 | 14794555450 | 30600 | 30600 | 30600 | 30600 | 82 |
| 458 | 20230609 | 133700 | 14792046250 | 30600 | 30550 | 30600 | 30550 | 235 |
| 459 | 20230609 | 133600 | 14784857550 | 30600 | 30600 | 30600 | 30550 | 264 |
| 460 | 20230609 | 133500 | 14776781350 | 30600 | 30650 | 30650 | 30550 | 457 |
| 461 | 20230609 | 133400 | 14762806500 | 30600 | 30600 | 30600 | 30600 | 950 |
| 462 | 20230609 | 133300 | 14733736500 | 30650 | 30650 | 30650 | 30650 | 79 |
| 463 | 20230609 | 133200 | 14731315150 | 30600 | 30650 | 30700 | 30600 | 1465 |
| 464 | 20230609 | 133100 | 14686475900 | 30650 | 30650 | 30650 | 30650 | 320 |
| 465 | 20230609 | 133000 | 14676667900 | 30650 | 30650 | 30650 | 30650 | 323 |
| 466 | 20230609 | 132900 | 14666767950 | 30700 | 30650 | 30700 | 30600 | 422 |
| 467 | 20230609 | 132800 | 14653854000 | 30600 | 30650 | 30700 | 30600 | 2122 |
| 468 | 20230609 | 132700 | 14588877650 | 30650 | 30650 | 30650 | 30650 | 351 |
| 469 | 20230609 | 132600 | 14578119500 | 30600 | 30600 | 30650 | 30600 | 894 |
| 470 | 20230609 | 132500 | 14550729600 | 30600 | 30600 | 30650 | 30600 | 447 |
| 471 | 20230609 | 132400 | 14537036050 | 30600 | 30650 | 30650 | 30600 | 111 |
| 472 | 20230609 | 132300 | 14533638400 | 30650 | 30650 | 30650 | 30600 | 233 |
| 473 | 20230609 | 132200 | 14526497400 | 30650 | 30600 | 30650 | 30600 | 212 |
| 474 | 20230609 | 132100 | 14520009600 | 30600 | 30650 | 30650 | 30600 | 408 |
| 475 | 20230609 | 132000 | 14507522050 | 30650 | 30650 | 30650 | 30650 | 80 |
| 476 | 20230609 | 131900 | 14505070050 | 30650 | 30650 | 30650 | 30600 | 272 |
| 477 | 20230609 | 131800 | 14496744400 | 30650 | 30600 | 30650 | 30600 | 179 |
| 478 | 20230609 | 131700 | 14491261800 | 30600 | 30600 | 30650 | 30600 | 203 |
| 479 | 20230609 | 131600 | 14485049650 | 30600 | 30600 | 30600 | 30600 | 40 |
| 480 | 20230609 | 131500 | 14483825650 | 30600 | 30600 | 30650 | 30600 | 202 |
| 481 | 20230609 | 131400 | 14477644350 | 30600 | 30550 | 30650 | 30550 | 296 |
| 482 | 20230609 | 131300 | 14468591500 | 30600 | 30550 | 30600 | 30550 | 920 |
| 483 | 20230609 | 131200 | 14440478150 | 30550 | 30600 | 30600 | 30550 | 297 |
| 484 | 20230609 | 131100 | 14431401000 | 30650 | 30600 | 30650 | 30600 | 175 |
| 485 | 20230609 | 131000 | 14426044950 | 30600 | 30650 | 30650 | 30600 | 284 |
| 486 | 20230609 | 130900 | 14417354250 | 30650 | 30650 | 30700 | 30650 | 1238 |
| 487 | 20230609 | 130800 | 14379407400 | 30700 | 30700 | 30700 | 30650 | 43 |
| 488 | 20230609 | 130700 | 14378087850 | 30700 | 30650 | 30700 | 30650 | 1531 |
| 489 | 20230609 | 130600 | 14331151500 | 30650 | 30600 | 30650 | 30600 | 2782 |
| 490 | 20230609 | 130500 | 14245963600 | 30600 | 30550 | 30600 | 30550 | 981 |
| 491 | 20230609 | 130400 | 14215956550 | 30600 | 30500 | 30600 | 30500 | 1646 |
| 492 | 20230609 | 130300 | 14165690750 | 30550 | 30550 | 30550 | 30500 | 659 |
| 493 | 20230609 | 130200 | 14145560800 | 30500 | 30550 | 30550 | 30500 | 252 |
| 494 | 20230609 | 130100 | 14137869450 | 30550 | 30550 | 30550 | 30550 | 44 |
| 495 | 20230609 | 130000 | 14136525250 | 30500 | 30550 | 30550 | 30500 | 229 |
| 496 | 20230609 | 125900 | 14129539200 | 30500 | 30550 | 30550 | 30500 | 669 |
| 497 | 20230609 | 125800 | 14109101400 | 30550 | 30500 | 30550 | 30500 | 108 |
| 498 | 20230609 | 125700 | 14105807050 | 30500 | 30500 | 30500 | 30500 | 108 |
| 499 | 20230609 | 125600 | 14102513050 | 30550 | 30500 | 30550 | 30500 | 1585 |
| 500 | 20230609 | 125500 | 14054168450 | 30500 | 30550 | 30600 | 30500 | 1965 |
| 501 | 20230609 | 125400 | 13994140800 | 30550 | 30550 | 30600 | 30550 | 101 |
| 502 | 20230609 | 125300 | 13991055200 | 30550 | 30600 | 30600 | 30550 | 498 |
| 503 | 20230609 | 125200 | 13975840700 | 30550 | 30550 | 30600 | 30550 | 657 |
| 504 | 20230609 | 125100 | 13955753200 | 30550 | 30550 | 30600 | 30550 | 469 |
| 505 | 20230609 | 125000 | 13941425100 | 30550 | 30550 | 30600 | 30550 | 415 |
| 506 | 20230609 | 124900 | 13928746750 | 30550 | 30550 | 30600 | 30550 | 186 |
| 507 | 20230609 | 124800 | 13923063650 | 30550 | 30500 | 30550 | 30500 | 510 |
| 508 | 20230609 | 124700 | 13907489550 | 30500 | 30500 | 30500 | 30500 | 184 |
| 509 | 20230609 | 124600 | 13901877550 | 30500 | 30550 | 30550 | 30500 | 58 |
| 510 | 20230609 | 124500 | 13900107900 | 30500 | 30550 | 30550 | 30500 | 74 |
| 511 | 20230609 | 124400 | 13897850250 | 30550 | 30550 | 30550 | 30550 | 479 |
| 512 | 20230609 | 124300 | 13883216800 | 30550 | 30550 | 30550 | 30500 | 381 |
| 513 | 20230609 | 124200 | 13871587250 | 30500 | 30500 | 30550 | 30500 | 337 |
| 514 | 20230609 | 124100 | 13861307800 | 30500 | 30500 | 30500 | 30500 | 31 |
| 515 | 20230609 | 124000 | 13860362300 | 30550 | 30550 | 30550 | 30550 | 368 |
| 516 | 20230609 | 123900 | 13849119900 | 30600 | 30550 | 30600 | 30500 | 267 |
| 517 | 20230609 | 123800 | 13840964400 | 30550 | 30550 | 30550 | 30550 | 48 |
| 518 | 20230609 | 123700 | 13839498000 | 30500 | 30550 | 30550 | 30500 | 593 |
| 519 | 20230609 | 123600 | 13821381900 | 30600 | 30550 | 30600 | 30550 | 6 |
| 520 | 20230609 | 123500 | 13821198400 | 30600 | 30550 | 30600 | 30550 | 152 |
| 521 | 20230609 | 123400 | 13816554550 | 30550 | 30550 | 30550 | 30550 | 640 |
| 522 | 20230609 | 123300 | 13797002550 | 30550 | 30600 | 30600 | 30550 | 46 |
| 523 | 20230609 | 123200 | 13795596900 | 30600 | 30600 | 30650 | 30600 | 428 |
| 524 | 20230609 | 123100 | 13782500050 | 30600 | 30650 | 30650 | 30600 | 335 |
| 525 | 20230609 | 123000 | 13772236050 | 30650 | 30650 | 30650 | 30600 | 1655 |
| 526 | 20230609 | 122900 | 13721514250 | 30650 | 30600 | 30650 | 30600 | 24 |
| 527 | 20230609 | 122800 | 13720779200 | 30650 | 30550 | 30650 | 30550 | 142 |
| 528 | 20230609 | 122700 | 13716435000 | 30500 | 30600 | 30600 | 30500 | 854 |
| 529 | 20230609 | 122600 | 13690333850 | 30600 | 30600 | 30650 | 30600 | 384 |
| 530 | 20230609 | 122500 | 13678582250 | 30600 | 30650 | 30650 | 30600 | 1263 |
| 531 | 20230609 | 122400 | 13639916800 | 30650 | 30650 | 30650 | 30600 | 241 |
| 532 | 20230609 | 122300 | 13632530200 | 30650 | 30550 | 30650 | 30550 | 2317 |
| 533 | 20230609 | 122200 | 13561680350 | 30500 | 30500 | 30500 | 30500 | 1075 |
| 534 | 20230609 | 122100 | 13528892850 | 30450 | 30500 | 30500 | 30450 | 14 |
| 535 | 20230609 | 122000 | 13528466350 | 30400 | 30450 | 30450 | 30400 | 722 |
| 536 | 20230609 | 121900 | 13506485900 | 30450 | 30450 | 30450 | 30450 | 526 |
| 537 | 20230609 | 121800 | 13490469200 | 30450 | 30450 | 30450 | 30450 | 444 |
| 538 | 20230609 | 121700 | 13476949400 | 30450 | 30450 | 30500 | 30450 | 311 |
| 539 | 20230609 | 121600 | 13467478250 | 30500 | 30500 | 30500 | 30450 | 28 |
| 540 | 20230609 | 121500 | 13466624300 | 30500 | 30500 | 30500 | 30450 | 218 |
| 541 | 20230609 | 121400 | 13459983550 | 30500 | 30500 | 30500 | 30450 | 15 |
| 542 | 20230609 | 121300 | 13459526100 | 30500 | 30500 | 30500 | 30450 | 249 |
| 543 | 20230609 | 121200 | 13451936900 | 30500 | 30500 | 30500 | 30450 | 144 |
| 544 | 20230609 | 121100 | 13447550100 | 30500 | 30500 | 30500 | 30450 | 32 |
| 545 | 20230609 | 121000 | 13446574350 | 30500 | 30450 | 30500 | 30450 | 169 |
| 546 | 20230609 | 120900 | 13441424550 | 30450 | 30500 | 30500 | 30400 | 412 |
| 547 | 20230609 | 120800 | 13428884500 | 30500 | 30500 | 30550 | 30450 | 1576 |
| 548 | 20230609 | 120700 | 13380855050 | 30550 | 30500 | 30550 | 30500 | 271 |
| 549 | 20230609 | 120600 | 13372578050 | 30550 | 30500 | 30550 | 30500 | 256 |
| 550 | 20230609 | 120500 | 13364769750 | 30550 | 30550 | 30550 | 30550 | 231 |
| 551 | 20230609 | 120400 | 13357712700 | 30550 | 30550 | 30600 | 30550 | 392 |
| 552 | 20230609 | 120300 | 13345735200 | 30550 | 30550 | 30600 | 30550 | 4 |
| 553 | 20230609 | 120200 | 13345612950 | 30600 | 30600 | 30600 | 30550 | 83 |
| 554 | 20230609 | 120100 | 13343075550 | 30550 | 30600 | 30600 | 30550 | 340 |
| 555 | 20230609 | 120000 | 13332688100 | 30550 | 30550 | 30600 | 30550 | 286 |
| 556 | 20230609 | 115900 | 13323949050 | 30550 | 30600 | 30600 | 30550 | 226 |
| 557 | 20230609 | 115800 | 13317044550 | 30550 | 30550 | 30550 | 30550 | 178 |
| 558 | 20230609 | 115700 | 13311606650 | 30600 | 30600 | 30600 | 30600 | 1168 |
| 559 | 20230609 | 115600 | 13275865850 | 30650 | 30650 | 30650 | 30600 | 267 |
| 560 | 20230609 | 115500 | 13267682350 | 30650 | 30600 | 30650 | 30600 | 216 |
| 561 | 20230609 | 115400 | 13261071950 | 30600 | 30600 | 30650 | 30600 | 480 |
| 562 | 20230609 | 115300 | 13246383900 | 30550 | 30600 | 30600 | 30550 | 40 |
| 563 | 20230609 | 115200 | 13245160200 | 30600 | 30600 | 30600 | 30600 | 396 |
| 564 | 20230609 | 115100 | 13233042600 | 30600 | 30650 | 30650 | 30600 | 360 |
| 565 | 20230609 | 115000 | 13222025650 | 30600 | 30550 | 30600 | 30550 | 162 |
| 566 | 20230609 | 114900 | 13217075950 | 30600 | 30600 | 30600 | 30600 | 157 |
| 567 | 20230609 | 114800 | 13212271750 | 30600 | 30650 | 30650 | 30600 | 544 |
| 568 | 20230609 | 114700 | 13195618250 | 30650 | 30650 | 30650 | 30600 | 132 |
| 569 | 20230609 | 114600 | 13191574600 | 30600 | 30600 | 30600 | 30600 | 670 |
| 570 | 20230609 | 114500 | 13171072600 | 30600 | 30600 | 30600 | 30550 | 55 |
| 571 | 20230609 | 114400 | 13169389700 | 30550 | 30550 | 30600 | 30550 | 111 |
| 572 | 20230609 | 114300 | 13165997500 | 30550 | 30550 | 30550 | 30550 | 140 |
| 573 | 20230609 | 114200 | 13161720500 | 30550 | 30550 | 30600 | 30550 | 1248 |
| 574 | 20230609 | 114100 | 13123553000 | 30550 | 30500 | 30550 | 30500 | 415 |
| 575 | 20230609 | 114000 | 13110878050 | 30550 | 30550 | 30550 | 30550 | 132 |
| 576 | 20230609 | 113900 | 13106845450 | 30500 | 30500 | 30500 | 30500 | 87 |
| 577 | 20230609 | 113800 | 13104191950 | 30500 | 30500 | 30550 | 30500 | 214 |
| 578 | 20230609 | 113700 | 13097664800 | 30500 | 30500 | 30500 | 30350 | 153 |
| 579 | 20230609 | 113600 | 13093008950 | 30350 | 30550 | 30550 | 30350 | 2238 |
| 580 | 20230609 | 113500 | 13024923050 | 30550 | 30550 | 30550 | 30500 | 153 |
| 581 | 20230609 | 113400 | 13020253850 | 30550 | 30550 | 30550 | 30400 | 1496 |
| 582 | 20230609 | 113300 | 12974666750 | 30500 | 30600 | 30600 | 30500 | 170 |
| 583 | 20230609 | 113200 | 12969473450 | 30500 | 30600 | 30600 | 30500 | 105 |
| 584 | 20230609 | 113100 | 12966267150 | 30550 | 30500 | 30550 | 30500 | 247 |
| 585 | 20230609 | 113000 | 12958726450 | 30600 | 30450 | 30600 | 30450 | 1139 |
| 586 | 20230609 | 112900 | 12923988800 | 30450 | 30550 | 30550 | 30450 | 2292 |
| 587 | 20230609 | 112800 | 12854147400 | 30550 | 30600 | 30600 | 30500 | 231 |
| 588 | 20230609 | 112700 | 12847098750 | 30600 | 30600 | 30650 | 30500 | 1759 |
| 589 | 20230609 | 112600 | 12793380550 | 30550 | 30600 | 30650 | 30550 | 414 |
| 590 | 20230609 | 112500 | 12780719200 | 30600 | 30600 | 30600 | 30600 | 509 |
| 591 | 20230609 | 112400 | 12765143800 | 30600 | 30650 | 30650 | 30600 | 84 |
| 592 | 20230609 | 112300 | 12762570450 | 30650 | 30650 | 30750 | 30600 | 2176 |
| 593 | 20230609 | 112200 | 12695770850 | 30600 | 30650 | 30650 | 30600 | 1448 |
| 594 | 20230609 | 112100 | 12651444250 | 30650 | 30650 | 30700 | 30650 | 1054 |
| 595 | 20230609 | 112000 | 12619138900 | 30650 | 30750 | 30750 | 30650 | 18 |
| 596 | 20230609 | 111900 | 12618585700 | 30700 | 30750 | 30750 | 30700 | 618 |
| 597 | 20230609 | 111800 | 12599612250 | 30750 | 30650 | 30750 | 30600 | 5197 |
| 598 | 20230609 | 111700 | 12439955450 | 30650 | 30600 | 30650 | 30600 | 535 |
| 599 | 20230609 | 111600 | 12423557800 | 30650 | 30600 | 30650 | 30600 | 761 |
| 600 | 20230609 | 111500 | 12400234600 | 30650 | 30650 | 30650 | 30650 | 461 |
| 601 | 20230609 | 111400 | 12386104950 | 30650 | 30650 | 30650 | 30650 | 214 |
| 602 | 20230609 | 111300 | 12379545850 | 30650 | 30650 | 30650 | 30600 | 1755 |
| 603 | 20230609 | 111200 | 12325807000 | 30650 | 30650 | 30650 | 30650 | 365 |
| 604 | 20230609 | 111100 | 12314619750 | 30600 | 30650 | 30650 | 30600 | 229 |
| 605 | 20230609 | 111000 | 12307602100 | 30600 | 30600 | 30650 | 30550 | 650 |
| 606 | 20230609 | 110900 | 12287714050 | 30650 | 30550 | 30650 | 30550 | 348 |
| 607 | 20230609 | 110800 | 12277063250 | 30550 | 30500 | 30600 | 30500 | 1242 |
| 608 | 20230609 | 110700 | 12239119200 | 30500 | 30550 | 30550 | 30500 | 187 |
| 609 | 20230609 | 110600 | 12233414300 | 30500 | 30550 | 30550 | 30500 | 315 |
| 610 | 20230609 | 110500 | 12223791150 | 30550 | 30550 | 30600 | 30550 | 209 |
| 611 | 20230609 | 110400 | 12217405650 | 30550 | 30600 | 30600 | 30550 | 251 |
| 612 | 20230609 | 110300 | 12209732300 | 30600 | 30600 | 30600 | 30550 | 407 |
| 613 | 20230609 | 110200 | 12197285850 | 30600 | 30600 | 30600 | 30600 | 370 |
| 614 | 20230609 | 110100 | 12185963850 | 30550 | 30600 | 30600 | 30550 | 310 |
| 615 | 20230609 | 110000 | 12176485800 | 30600 | 30550 | 30600 | 30550 | 1784 |
| 616 | 20230609 | 105900 | 12121920050 | 30550 | 30550 | 30600 | 30500 | 1972 |
| 617 | 20230609 | 105800 | 12061647050 | 30500 | 30500 | 30550 | 30450 | 365 |
| 618 | 20230609 | 105700 | 12050519300 | 30500 | 30500 | 30500 | 30500 | 206 |
| 619 | 20230609 | 105600 | 12044236300 | 30500 | 30400 | 30500 | 30400 | 813 |
| 620 | 20230609 | 105500 | 12019465000 | 30400 | 30350 | 30400 | 30350 | 403 |
| 621 | 20230609 | 105400 | 12007230850 | 30350 | 30400 | 30400 | 30350 | 971 |
| 622 | 20230609 | 105300 | 11977759600 | 30350 | 30450 | 30450 | 30350 | 114 |
| 623 | 20230609 | 105200 | 11974298300 | 30350 | 30450 | 30450 | 30350 | 863 |
| 624 | 20230609 | 105100 | 11948101300 | 30400 | 30500 | 30500 | 30400 | 685 |
| 625 | 20230609 | 105000 | 11927263400 | 30450 | 30500 | 30500 | 30450 | 297 |
| 626 | 20230609 | 104900 | 11918214100 | 30500 | 30500 | 30500 | 30450 | 722 |
| 627 | 20230609 | 104800 | 11896213400 | 30500 | 30500 | 30500 | 30450 | 898 |
| 628 | 20230609 | 104700 | 11868866200 | 30500 | 30550 | 30600 | 30500 | 1241 |
| 629 | 20230609 | 104600 | 11831007700 | 30600 | 30450 | 30600 | 30450 | 2949 |
| 630 | 20230609 | 104500 | 11740954950 | 30450 | 30350 | 30450 | 30350 | 694 |
| 631 | 20230609 | 104400 | 11719862600 | 30350 | 30400 | 30400 | 30350 | 217 |
| 632 | 20230609 | 104300 | 11713271850 | 30400 | 30400 | 30400 | 30400 | 105 |
| 633 | 20230609 | 104200 | 11710079850 | 30400 | 30350 | 30400 | 30350 | 279 |
| 634 | 20230609 | 104100 | 11701605050 | 30400 | 30400 | 30400 | 30350 | 279 |
| 635 | 20230609 | 104000 | 11693134500 | 30400 | 30400 | 30400 | 30350 | 634 |
| 636 | 20230609 | 103900 | 11673874800 | 30350 | 30350 | 30400 | 30350 | 597 |
| 637 | 20230609 | 103800 | 11655755300 | 30350 | 30400 | 30400 | 30350 | 963 |
| 638 | 20230609 | 103700 | 11626503050 | 30400 | 30450 | 30450 | 30400 | 196 |
| 639 | 20230609 | 103600 | 11620542050 | 30400 | 30500 | 30500 | 30400 | 129 |
| 640 | 20230609 | 103500 | 11616619350 | 30400 | 30450 | 30500 | 30350 | 1387 |
| 641 | 20230609 | 103400 | 11574442000 | 30450 | 30500 | 30500 | 30400 | 175 |
| 642 | 20230609 | 103300 | 11569111350 | 30450 | 30500 | 30500 | 30400 | 1402 |
| 643 | 20230609 | 103200 | 11526424850 | 30500 | 30550 | 30550 | 30500 | 955 |
| 644 | 20230609 | 103100 | 11497296300 | 30550 | 30550 | 30550 | 30500 | 297 |
| 645 | 20230609 | 103000 | 11488231950 | 30550 | 30600 | 30600 | 30550 | 729 |
| 646 | 20230609 | 102900 | 11465955950 | 30550 | 30600 | 30650 | 30550 | 1237 |
| 647 | 20230609 | 102800 | 11428099000 | 30650 | 30600 | 30650 | 30600 | 216 |
| 648 | 20230609 | 102700 | 11421482200 | 30650 | 30500 | 30650 | 30500 | 1123 |
| 649 | 20230609 | 102600 | 11387161400 | 30550 | 30650 | 30650 | 30550 | 1005 |
| 650 | 20230609 | 102500 | 11356438000 | 30600 | 30600 | 30650 | 30600 | 367 |
| 651 | 20230609 | 102400 | 11345206500 | 30600 | 30700 | 30700 | 30550 | 4128 |
| 652 | 20230609 | 102300 | 11218772300 | 30700 | 30650 | 30700 | 30650 | 1256 |
| 653 | 20230609 | 102200 | 11180274400 | 30650 | 30600 | 30700 | 30600 | 1756 |
| 654 | 20230609 | 102100 | 11126431500 | 30550 | 30600 | 30650 | 30550 | 3538 |
| 655 | 20230609 | 102000 | 11018230600 | 30650 | 30600 | 30700 | 30600 | 4208 |
| 656 | 20230609 | 101900 | 10889240750 | 30600 | 30450 | 30600 | 30450 | 5507 |
| 657 | 20230609 | 101800 | 10720998800 | 30500 | 30500 | 30500 | 30450 | 1222 |
| 658 | 20230609 | 101700 | 10683788550 | 30500 | 30400 | 30500 | 30350 | 1655 |
| 659 | 20230609 | 101600 | 10633396700 | 30400 | 30350 | 30400 | 30250 | 1784 |
| 660 | 20230609 | 101500 | 10579242550 | 30350 | 30350 | 30350 | 30250 | 1739 |
| 661 | 20230609 | 101400 | 10526533750 | 30350 | 30400 | 30450 | 30300 | 1485 |
| 662 | 20230609 | 101300 | 10481436700 | 30450 | 30300 | 30500 | 30300 | 4415 |
| 663 | 20230609 | 101200 | 10347038900 | 30300 | 30300 | 30300 | 30250 | 517 |
| 664 | 20230609 | 101100 | 10331389050 | 30300 | 30300 | 30350 | 30200 | 718 |
| 665 | 20230609 | 101000 | 10309662400 | 30250 | 30250 | 30350 | 30250 | 1135 |
| 666 | 20230609 | 100900 | 10275270500 | 30300 | 30300 | 30300 | 30250 | 424 |
| 667 | 20230609 | 100800 | 10262428100 | 30300 | 30300 | 30350 | 30200 | 2250 |
| 668 | 20230609 | 100700 | 10194282900 | 30300 | 30250 | 30350 | 30250 | 1484 |
| 669 | 20230609 | 100600 | 10149318200 | 30250 | 30150 | 30250 | 30150 | 2217 |
| 670 | 20230609 | 100500 | 10082337650 | 30150 | 30100 | 30150 | 30100 | 844 |
| 671 | 20230609 | 100400 | 10056896300 | 30100 | 30150 | 30150 | 30000 | 2663 |
| 672 | 20230609 | 100300 | 9976821200 | 30100 | 30100 | 30150 | 30100 | 1041 |
| 673 | 20230609 | 100200 | 9945486300 | 30100 | 30150 | 30150 | 30100 | 715 |
| 674 | 20230609 | 100100 | 9923963350 | 30150 | 30100 | 30150 | 30100 | 1118 |
| 675 | 20230609 | 100000 | 9890265400 | 30100 | 30100 | 30150 | 30050 | 546 |
| 676 | 20230609 | 095900 | 9873825050 | 30100 | 30100 | 30150 | 30050 | 1212 |
| 677 | 20230609 | 095800 | 9837378350 | 30100 | 30150 | 30150 | 29950 | 5872 |
| 678 | 20230609 | 095700 | 9661230950 | 30150 | 30100 | 30150 | 30050 | 5367 |
| 679 | 20230609 | 095600 | 9499647100 | 30100 | 29950 | 30150 | 29950 | 2036 |
| 680 | 20230609 | 095500 | 9438477050 | 29950 | 29900 | 30000 | 29900 | 1113 |
| 681 | 20230609 | 095400 | 9405162800 | 29900 | 29900 | 29950 | 29850 | 6310 |
| 682 | 20230609 | 095300 | 9216513000 | 29950 | 29950 | 29950 | 29900 | 1231 |
| 683 | 20230609 | 095200 | 9179701650 | 29900 | 30000 | 30000 | 29900 | 3202 |
| 684 | 20230609 | 095100 | 9083841750 | 29950 | 30000 | 30050 | 29950 | 1828 |
| 685 | 20230609 | 095000 | 9029012550 | 30000 | 30000 | 30050 | 30000 | 1515 |
| 686 | 20230609 | 094900 | 8983562000 | 30000 | 29950 | 30050 | 29950 | 2631 |
| 687 | 20230609 | 094800 | 8904694600 | 29950 | 30000 | 30050 | 29950 | 1923 |
| 688 | 20230609 | 094700 | 8847027250 | 30000 | 30000 | 30050 | 29950 | 1746 |
| 689 | 20230609 | 094600 | 8794639400 | 30000 | 30050 | 30050 | 29950 | 2083 |
| 690 | 20230609 | 094500 | 8732166450 | 30050 | 30000 | 30100 | 29950 | 4073 |
| 691 | 20230609 | 094400 | 8609852500 | 30000 | 29850 | 30000 | 29800 | 3158 |
| 692 | 20230609 | 094300 | 8515367100 | 29850 | 29800 | 29900 | 29550 | 29688 |
| 693 | 20230609 | 094200 | 7636134900 | 29750 | 30100 | 30150 | 29750 | 30479 |
| 694 | 20230609 | 094100 | 6723012700 | 30150 | 30150 | 30200 | 30100 | 2806 |
| 695 | 20230609 | 094000 | 6638443200 | 30200 | 30200 | 30200 | 30100 | 1789 |
| 696 | 20230609 | 093900 | 6584527950 | 30200 | 30150 | 30200 | 30100 | 1713 |
| 697 | 20230609 | 093800 | 6532897350 | 30150 | 30250 | 30250 | 30100 | 3889 |
| 698 | 20230609 | 093700 | 6415715150 | 30250 | 30300 | 30300 | 30150 | 1273 |
| 699 | 20230609 | 093600 | 6377247750 | 30300 | 30250 | 30300 | 30200 | 1058 |
| 700 | 20230609 | 093500 | 6345239050 | 30250 | 30150 | 30250 | 30100 | 8288 |
| 701 | 20230609 | 093400 | 6095449200 | 30200 | 30300 | 30300 | 30200 | 7838 |
| 702 | 20230609 | 093300 | 5858449050 | 30300 | 30350 | 30350 | 30250 | 6011 |
| 703 | 20230609 | 093200 | 5676244750 | 30350 | 30400 | 30400 | 30350 | 3645 |
| 704 | 20230609 | 093100 | 5565559650 | 30450 | 30450 | 30500 | 30400 | 1736 |
| 705 | 20230609 | 093000 | 5512766850 | 30450 | 30400 | 30500 | 30350 | 3583 |
| 706 | 20230609 | 092900 | 5403777950 | 30400 | 30450 | 30500 | 30400 | 1817 |
| 707 | 20230609 | 092800 | 5348467250 | 30450 | 30350 | 30550 | 30350 | 1419 |
| 708 | 20230609 | 092700 | 5305234750 | 30350 | 30500 | 30550 | 30300 | 11574 |
| 709 | 20230609 | 092600 | 4953139750 | 30500 | 30550 | 30600 | 30500 | 3788 |
| 710 | 20230609 | 092500 | 4837427850 | 30600 | 30600 | 30650 | 30550 | 3968 |
| 711 | 20230609 | 092400 | 4716015500 | 30600 | 30650 | 30700 | 30600 | 666 |
| 712 | 20230609 | 092300 | 4695602450 | 30650 | 30650 | 30650 | 30650 | 1777 |
| 713 | 20230609 | 092200 | 4641137400 | 30650 | 30650 | 30700 | 30650 | 1300 |
| 714 | 20230609 | 092100 | 4601289400 | 30650 | 30650 | 30700 | 30650 | 1276 |
| 715 | 20230609 | 092000 | 4562167100 | 30650 | 30650 | 30700 | 30650 | 1728 |
| 716 | 20230609 | 091900 | 4509170400 | 30650 | 30750 | 30800 | 30650 | 3502 |
| 717 | 20230609 | 091800 | 4401633000 | 30750 | 30700 | 30800 | 30700 | 1510 |
| 718 | 20230609 | 091700 | 4355221100 | 30750 | 30750 | 30750 | 30700 | 3754 |
| 719 | 20230609 | 091600 | 4239902350 | 30750 | 30800 | 30800 | 30750 | 1913 |
| 720 | 20230609 | 091500 | 4181021650 | 30800 | 30850 | 30950 | 30800 | 5109 |
| 721 | 20230609 | 091400 | 4023304300 | 30850 | 30950 | 31000 | 30850 | 8039 |
| 722 | 20230609 | 091300 | 3774892250 | 30950 | 31050 | 31100 | 30900 | 9241 |
| 723 | 20230609 | 091200 | 3488272450 | 31050 | 30900 | 31050 | 30900 | 6253 |
| 724 | 20230609 | 091100 | 3294587800 | 30950 | 30850 | 30950 | 30800 | 4835 |
| 725 | 20230609 | 091000 | 3145223200 | 30800 | 30850 | 30850 | 30750 | 2759 |
| 726 | 20230609 | 090900 | 3060226350 | 30800 | 30650 | 30800 | 30650 | 3023 |
| 727 | 20230609 | 090800 | 2967258950 | 30750 | 30850 | 30900 | 30600 | 7090 |
| 728 | 20230609 | 090700 | 2749488650 | 30800 | 30750 | 30850 | 30650 | 4357 |
| 729 | 20230609 | 090600 | 2615554650 | 30700 | 30650 | 30750 | 30650 | 5296 |
| 730 | 20230609 | 090500 | 2453054800 | 30650 | 30750 | 30800 | 30650 | 6335 |
| 731 | 20230609 | 090400 | 2258502500 | 30750 | 30900 | 30950 | 30750 | 3347 |
| 732 | 20230609 | 090300 | 2155337450 | 30900 | 30800 | 31000 | 30700 | 16066 |
| 733 | 20230609 | 090200 | 1660218000 | 30750 | 31000 | 31000 | 30750 | 14901 |
| 734 | 20230609 | 090100 | 1199807550 | 31000 | 31050 | 31100 | 30950 | 13326 |
| 735 | 20230609 | 090000 | 786420600 | 31100 | 30850 | 31100 | 30800 | 24353 |