38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 205200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 3354 |
| 3 | 20230807 | 205100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 4 | 20230807 | 205000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 5 | 20230807 | 204900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 6 | 20230807 | 204800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 7 | 20230807 | 204700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 8 | 20230807 | 204600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 9 | 20230807 | 204500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 10 | 20230807 | 204400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 11 | 20230807 | 204300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 12 | 20230807 | 204200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 13 | 20230807 | 204100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 14 | 20230807 | 204000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 15 | 20230807 | 203900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 16 | 20230807 | 203800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 17 | 20230807 | 203700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 18 | 20230807 | 203600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 19 | 20230807 | 203500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 20 | 20230807 | 203400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 21 | 20230807 | 203300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 22 | 20230807 | 203200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 23 | 20230807 | 203100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 24 | 20230807 | 203000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 25 | 20230807 | 202900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 26 | 20230807 | 202800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 27 | 20230807 | 202700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 28 | 20230807 | 202600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 29 | 20230807 | 202500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 30 | 20230807 | 202400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 31 | 20230807 | 202300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 32 | 20230807 | 202200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 3354 |
| 33 | 20230807 | 202100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 34 | 20230807 | 202000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 35 | 20230807 | 201900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 36 | 20230807 | 201800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 37 | 20230807 | 201700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 38 | 20230807 | 201600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 39 | 20230807 | 201500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 40 | 20230807 | 201400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 41 | 20230807 | 201300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 42 | 20230807 | 201200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 43 | 20230807 | 201100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 44 | 20230807 | 201000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 45 | 20230807 | 200900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 46 | 20230807 | 200800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 47 | 20230807 | 200700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 48 | 20230807 | 200600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 49 | 20230807 | 200500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 50 | 20230807 | 200400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 51 | 20230807 | 200300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 52 | 20230807 | 200200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 53 | 20230807 | 200100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 54 | 20230807 | 200000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 55 | 20230807 | 195900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 56 | 20230807 | 195800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 57 | 20230807 | 195700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 58 | 20230807 | 195600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 59 | 20230807 | 195500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 60 | 20230807 | 195400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 61 | 20230807 | 195300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 62 | 20230807 | 195200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 3354 |
| 63 | 20230807 | 195100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 64 | 20230807 | 195000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 65 | 20230807 | 194900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 66 | 20230807 | 194800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 67 | 20230807 | 194700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 68 | 20230807 | 194600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 69 | 20230807 | 194500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 70 | 20230807 | 194400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 71 | 20230807 | 194300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 72 | 20230807 | 194200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 73 | 20230807 | 194100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 74 | 20230807 | 194000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 75 | 20230807 | 193900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 76 | 20230807 | 193800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 77 | 20230807 | 193700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 78 | 20230807 | 193600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 79 | 20230807 | 193500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 80 | 20230807 | 193400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 81 | 20230807 | 193300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 82 | 20230807 | 193200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 83 | 20230807 | 193100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 84 | 20230807 | 193000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 85 | 20230807 | 192900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 86 | 20230807 | 192800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 87 | 20230807 | 192700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 88 | 20230807 | 192600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 89 | 20230807 | 192500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 90 | 20230807 | 192400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 91 | 20230807 | 192300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 92 | 20230807 | 192200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 3354 |
| 93 | 20230807 | 192100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 94 | 20230807 | 192000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 95 | 20230807 | 191900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 96 | 20230807 | 191800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 97 | 20230807 | 191700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 98 | 20230807 | 191600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 99 | 20230807 | 191500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 100 | 20230807 | 191400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 101 | 20230807 | 191300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 102 | 20230807 | 191200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 103 | 20230807 | 191100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 104 | 20230807 | 191000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 105 | 20230807 | 190900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 106 | 20230807 | 190800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 107 | 20230807 | 190700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 108 | 20230807 | 190600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 109 | 20230807 | 190500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 110 | 20230807 | 190400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 111 | 20230807 | 190300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 112 | 20230807 | 190200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 113 | 20230807 | 190100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 114 | 20230807 | 190000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 115 | 20230807 | 185900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 116 | 20230807 | 185800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 117 | 20230807 | 185700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 118 | 20230807 | 185600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 119 | 20230807 | 185500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 120 | 20230807 | 185400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 121 | 20230807 | 185300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 122 | 20230807 | 185200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 3354 |
| 123 | 20230807 | 185100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 124 | 20230807 | 185000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 125 | 20230807 | 184900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 126 | 20230807 | 184800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 127 | 20230807 | 184700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 128 | 20230807 | 184600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 129 | 20230807 | 184500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 130 | 20230807 | 184400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 131 | 20230807 | 184300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 132 | 20230807 | 184200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 133 | 20230807 | 184100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 134 | 20230807 | 184000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 135 | 20230807 | 183900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 136 | 20230807 | 183800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 137 | 20230807 | 183700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 138 | 20230807 | 183600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 139 | 20230807 | 183500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 140 | 20230807 | 183400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 141 | 20230807 | 183300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 142 | 20230807 | 183200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 143 | 20230807 | 183100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 144 | 20230807 | 183000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 145 | 20230807 | 182900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 146 | 20230807 | 182800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 147 | 20230807 | 182700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 148 | 20230807 | 182600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 149 | 20230807 | 182500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 150 | 20230807 | 182400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 151 | 20230807 | 182300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 152 | 20230807 | 182200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 3354 |
| 153 | 20230807 | 182100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 154 | 20230807 | 182000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 155 | 20230807 | 181900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 156 | 20230807 | 181800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 157 | 20230807 | 181700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 158 | 20230807 | 181600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 159 | 20230807 | 181500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 160 | 20230807 | 181400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 161 | 20230807 | 181300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 162 | 20230807 | 181200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 163 | 20230807 | 181100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 164 | 20230807 | 181000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 165 | 20230807 | 180900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 166 | 20230807 | 180800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 167 | 20230807 | 180700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 168 | 20230807 | 180600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 169 | 20230807 | 180500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 170 | 20230807 | 180400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 171 | 20230807 | 180300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 172 | 20230807 | 180200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 173 | 20230807 | 180100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 174 | 20230807 | 180000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 175 | 20230807 | 175900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 176 | 20230807 | 175800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 177 | 20230807 | 175700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 178 | 20230807 | 175600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 179 | 20230807 | 175500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 180 | 20230807 | 175400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 181 | 20230807 | 175300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 182 | 20230807 | 175200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 3354 |
| 183 | 20230807 | 175100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 184 | 20230807 | 175000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 185 | 20230807 | 174900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 186 | 20230807 | 174800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 187 | 20230807 | 174700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 188 | 20230807 | 174600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 189 | 20230807 | 174500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 190 | 20230807 | 174400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 191 | 20230807 | 174300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 192 | 20230807 | 174200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 193 | 20230807 | 174100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 194 | 20230807 | 174000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 195 | 20230807 | 173900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 196 | 20230807 | 173800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 197 | 20230807 | 173700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 198 | 20230807 | 173600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 199 | 20230807 | 173500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 200 | 20230807 | 173400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 201 | 20230807 | 173300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 202 | 20230807 | 173200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 203 | 20230807 | 173100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 204 | 20230807 | 173000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 205 | 20230807 | 172900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 206 | 20230807 | 172800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 207 | 20230807 | 172700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 208 | 20230807 | 172600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 209 | 20230807 | 172500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 210 | 20230807 | 172400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 211 | 20230807 | 172300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 212 | 20230807 | 172200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 3354 |
| 213 | 20230807 | 172100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 214 | 20230807 | 172000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 215 | 20230807 | 171900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 216 | 20230807 | 171800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 217 | 20230807 | 171700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 218 | 20230807 | 171600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 219 | 20230807 | 171500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 220 | 20230807 | 171400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 221 | 20230807 | 171300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 222 | 20230807 | 171200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 223 | 20230807 | 171100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 224 | 20230807 | 171000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 225 | 20230807 | 170900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 226 | 20230807 | 170800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 227 | 20230807 | 170700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 228 | 20230807 | 170600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 229 | 20230807 | 170500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 230 | 20230807 | 170400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 231 | 20230807 | 170300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 232 | 20230807 | 170200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 233 | 20230807 | 170100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 234 | 20230807 | 170000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 235 | 20230807 | 165900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 236 | 20230807 | 165800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 237 | 20230807 | 165700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 238 | 20230807 | 165600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 239 | 20230807 | 165500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 240 | 20230807 | 165400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 241 | 20230807 | 165300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 242 | 20230807 | 165200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 3354 |
| 243 | 20230807 | 165100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 244 | 20230807 | 165000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 245 | 20230807 | 164900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 246 | 20230807 | 164800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 247 | 20230807 | 164700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 248 | 20230807 | 164600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 249 | 20230807 | 164500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 250 | 20230807 | 164400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 251 | 20230807 | 164300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 252 | 20230807 | 164200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 253 | 20230807 | 164100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 254 | 20230807 | 164000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 255 | 20230807 | 163900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 256 | 20230807 | 163800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 257 | 20230807 | 163700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 258 | 20230807 | 163600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 259 | 20230807 | 163500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 260 | 20230807 | 163400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 261 | 20230807 | 163300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 262 | 20230807 | 163200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 263 | 20230807 | 163100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 264 | 20230807 | 163000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 265 | 20230807 | 162900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 266 | 20230807 | 162800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 267 | 20230807 | 162700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 268 | 20230807 | 162600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 269 | 20230807 | 162500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 270 | 20230807 | 162400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 271 | 20230807 | 162300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 272 | 20230807 | 162200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 3354 |
| 273 | 20230807 | 162100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 274 | 20230807 | 162000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 275 | 20230807 | 161900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 276 | 20230807 | 161800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 277 | 20230807 | 161700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 278 | 20230807 | 161600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 279 | 20230807 | 161500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 280 | 20230807 | 161400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 281 | 20230807 | 161300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 282 | 20230807 | 161200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 283 | 20230807 | 161100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 284 | 20230807 | 161000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 285 | 20230807 | 160900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 286 | 20230807 | 160800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 287 | 20230807 | 160700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 288 | 20230807 | 160600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 289 | 20230807 | 160500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 290 | 20230807 | 160400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 291 | 20230807 | 160300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 292 | 20230807 | 160200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 293 | 20230807 | 160100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 294 | 20230807 | 160000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 295 | 20230807 | 155900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 296 | 20230807 | 155800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 297 | 20230807 | 155700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 298 | 20230807 | 155600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 299 | 20230807 | 155500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 300 | 20230807 | 155400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 301 | 20230807 | 155300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 302 | 20230807 | 155200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 3354 |
| 303 | 20230807 | 155100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 304 | 20230807 | 155000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 305 | 20230807 | 154900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 306 | 20230807 | 154800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 307 | 20230807 | 154700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 308 | 20230807 | 154600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 309 | 20230807 | 154500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 310 | 20230807 | 154400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 311 | 20230807 | 154300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 312 | 20230807 | 154200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 313 | 20230807 | 154100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 314 | 20230807 | 154000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 315 | 20230807 | 153900 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 316 | 20230807 | 153800 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 317 | 20230807 | 153700 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 318 | 20230807 | 153600 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 319 | 20230807 | 153500 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 320 | 20230807 | 153400 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 321 | 20230807 | 153300 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 322 | 20230807 | 153200 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 323 | 20230807 | 153100 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 0 |
| 324 | 20230807 | 153000 | 13688160550 | 26250 | 26250 | 26250 | 26250 | 3354 |
| 325 | 20230807 | 152900 | 13600118050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 326 | 20230807 | 152800 | 13600118050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 327 | 20230807 | 152700 | 13600118050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 328 | 20230807 | 152600 | 13600118050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 329 | 20230807 | 152500 | 13600118050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 330 | 20230807 | 152400 | 13600118050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 331 | 20230807 | 152300 | 13600118050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 332 | 20230807 | 152200 | 13600118050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 333 | 20230807 | 152100 | 13600118050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 334 | 20230807 | 152000 | 13600118050 | 26300 | 26300 | 26300 | 26300 | 0 |
| 335 | 20230807 | 151900 | 13600118050 | 26300 | 26250 | 26300 | 26150 | 1852 |
| 336 | 20230807 | 151800 | 13551464950 | 26250 | 26250 | 26300 | 26150 | 1150 |
| 337 | 20230807 | 151700 | 13521292250 | 26250 | 26100 | 26300 | 26100 | 5218 |
| 338 | 20230807 | 151600 | 13384799500 | 26100 | 26150 | 26150 | 26100 | 994 |
| 339 | 20230807 | 151500 | 13358835000 | 26200 | 26200 | 26300 | 26150 | 353 |
| 340 | 20230807 | 151400 | 13349586250 | 26250 | 26200 | 26250 | 26200 | 86 |
| 341 | 20230807 | 151300 | 13347329100 | 26250 | 26200 | 26250 | 26100 | 347 |
| 342 | 20230807 | 151200 | 13338248850 | 26100 | 26150 | 26200 | 26050 | 861 |
| 343 | 20230807 | 151100 | 13315755300 | 26150 | 26200 | 26200 | 26150 | 1304 |
| 344 | 20230807 | 151000 | 13281598050 | 26200 | 26100 | 26200 | 26050 | 772 |
| 345 | 20230807 | 150900 | 13261436950 | 26100 | 26250 | 26250 | 26100 | 1590 |
| 346 | 20230807 | 150800 | 13219817150 | 26250 | 26250 | 26250 | 26200 | 584 |
| 347 | 20230807 | 150700 | 13204504050 | 26250 | 26200 | 26250 | 26200 | 1107 |
| 348 | 20230807 | 150600 | 13175452400 | 26200 | 26200 | 26250 | 26200 | 393 |
| 349 | 20230807 | 150500 | 13165140250 | 26200 | 26200 | 26250 | 26150 | 354 |
| 350 | 20230807 | 150400 | 13155860900 | 26200 | 26200 | 26200 | 26150 | 104 |
| 351 | 20230807 | 150300 | 13153140600 | 26200 | 26300 | 26300 | 26200 | 563 |
| 352 | 20230807 | 150200 | 13138366200 | 26300 | 26300 | 26350 | 26300 | 183 |
| 353 | 20230807 | 150100 | 13133550950 | 26300 | 26150 | 26350 | 26150 | 5159 |
| 354 | 20230807 | 150000 | 12998362900 | 26150 | 26000 | 26150 | 26000 | 593 |
| 355 | 20230807 | 145900 | 12982931450 | 26000 | 26050 | 26200 | 25900 | 983 |
| 356 | 20230807 | 145800 | 12957381250 | 26000 | 26150 | 26200 | 26000 | 3011 |
| 357 | 20230807 | 145700 | 12878985350 | 26100 | 26200 | 26250 | 26100 | 1755 |
| 358 | 20230807 | 145600 | 12833022900 | 26200 | 26300 | 26300 | 26200 | 443 |
| 359 | 20230807 | 145500 | 12821400150 | 26300 | 26300 | 26300 | 26250 | 110 |
| 360 | 20230807 | 145400 | 12818508150 | 26300 | 26200 | 26300 | 26200 | 759 |
| 361 | 20230807 | 145300 | 12798562700 | 26200 | 26300 | 26300 | 26150 | 918 |
| 362 | 20230807 | 145200 | 12774478050 | 26250 | 26150 | 26300 | 26150 | 1330 |
| 363 | 20230807 | 145100 | 12739624600 | 26050 | 26100 | 26150 | 26050 | 1457 |
| 364 | 20230807 | 145000 | 12701619500 | 26150 | 26200 | 26250 | 26100 | 603 |
| 365 | 20230807 | 144900 | 12685851050 | 26200 | 26100 | 26250 | 26050 | 1626 |
| 366 | 20230807 | 144800 | 12643354050 | 26100 | 26200 | 26300 | 25650 | 2973 |
| 367 | 20230807 | 144700 | 12566144600 | 26200 | 26200 | 26350 | 26200 | 621 |
| 368 | 20230807 | 144600 | 12549874250 | 26200 | 26350 | 26400 | 25950 | 9987 |
| 369 | 20230807 | 144500 | 12288867350 | 26400 | 26300 | 26400 | 26300 | 153 |
| 370 | 20230807 | 144400 | 12284834400 | 26350 | 26350 | 26350 | 26350 | 457 |
| 371 | 20230807 | 144300 | 12272792450 | 26350 | 26350 | 26400 | 26350 | 192 |
| 372 | 20230807 | 144200 | 12267728250 | 26350 | 26400 | 26400 | 26350 | 399 |
| 373 | 20230807 | 144100 | 12257207900 | 26450 | 26400 | 26450 | 26350 | 82 |
| 374 | 20230807 | 144000 | 12255041950 | 26400 | 26400 | 26450 | 26400 | 198 |
| 375 | 20230807 | 143900 | 12249806850 | 26350 | 26450 | 26450 | 26350 | 66 |
| 376 | 20230807 | 143800 | 12248061850 | 26450 | 26350 | 26450 | 26350 | 160 |
| 377 | 20230807 | 143700 | 12243836250 | 26350 | 26400 | 26450 | 26350 | 189 |
| 378 | 20230807 | 143600 | 12238848800 | 26400 | 26350 | 26400 | 26350 | 141 |
| 379 | 20230807 | 143500 | 12235128500 | 26300 | 26400 | 26400 | 26300 | 870 |
| 380 | 20230807 | 143400 | 12212207300 | 26400 | 26450 | 26550 | 26400 | 504 |
| 381 | 20230807 | 143300 | 12198884650 | 26450 | 26500 | 26500 | 26450 | 346 |
| 382 | 20230807 | 143200 | 12189720600 | 26500 | 26350 | 26500 | 26300 | 1467 |
| 383 | 20230807 | 143100 | 12150987800 | 26300 | 26350 | 26400 | 26250 | 1309 |
| 384 | 20230807 | 143000 | 12116557350 | 26400 | 26350 | 26400 | 26350 | 415 |
| 385 | 20230807 | 142900 | 12105617900 | 26350 | 26400 | 26450 | 26350 | 388 |
| 386 | 20230807 | 142800 | 12095368500 | 26350 | 26400 | 26400 | 26350 | 328 |
| 387 | 20230807 | 142700 | 12086717350 | 26400 | 26250 | 26400 | 26250 | 1267 |
| 388 | 20230807 | 142600 | 12053374100 | 26250 | 26350 | 26350 | 26200 | 2781 |
| 389 | 20230807 | 142500 | 11980363700 | 26300 | 26450 | 26450 | 26300 | 2222 |
| 390 | 20230807 | 142400 | 11921802250 | 26450 | 26400 | 26450 | 26400 | 283 |
| 391 | 20230807 | 142300 | 11914330850 | 26450 | 26500 | 26500 | 26400 | 1062 |
| 392 | 20230807 | 142200 | 11886279050 | 26500 | 26450 | 26500 | 26400 | 723 |
| 393 | 20230807 | 142100 | 11867164800 | 26450 | 26450 | 26500 | 26400 | 1514 |
| 394 | 20230807 | 142000 | 11827131450 | 26400 | 26650 | 26700 | 26400 | 7653 |
| 395 | 20230807 | 141900 | 11624234150 | 26700 | 26700 | 26700 | 26650 | 69 |
| 396 | 20230807 | 141800 | 11622394000 | 26700 | 26700 | 26700 | 26700 | 317 |
| 397 | 20230807 | 141700 | 11613930100 | 26700 | 26600 | 26700 | 26600 | 1347 |
| 398 | 20230807 | 141600 | 11578091000 | 26650 | 26650 | 26650 | 26600 | 485 |
| 399 | 20230807 | 141500 | 11565173600 | 26700 | 26600 | 26700 | 26550 | 673 |
| 400 | 20230807 | 141400 | 11547269350 | 26550 | 26600 | 26600 | 26550 | 649 |
| 401 | 20230807 | 141300 | 11530023200 | 26600 | 26600 | 26650 | 26600 | 808 |
| 402 | 20230807 | 141200 | 11508530300 | 26650 | 26650 | 26650 | 26600 | 539 |
| 403 | 20230807 | 141100 | 11494178600 | 26650 | 26650 | 26650 | 26650 | 342 |
| 404 | 20230807 | 141000 | 11485064300 | 26650 | 26600 | 26650 | 26600 | 358 |
| 405 | 20230807 | 140900 | 11475526500 | 26600 | 26650 | 26650 | 26600 | 425 |
| 406 | 20230807 | 140800 | 11464221250 | 26650 | 26600 | 26650 | 26600 | 615 |
| 407 | 20230807 | 140700 | 11447862150 | 26600 | 26600 | 26600 | 26600 | 830 |
| 408 | 20230807 | 140600 | 11425784150 | 26600 | 26650 | 26650 | 26600 | 62 |
| 409 | 20230807 | 140500 | 11424134650 | 26700 | 26700 | 26700 | 26600 | 36 |
| 410 | 20230807 | 140400 | 11423174450 | 26700 | 26600 | 26700 | 26550 | 1760 |
| 411 | 20230807 | 140300 | 11376371650 | 26600 | 26650 | 26700 | 26600 | 559 |
| 412 | 20230807 | 140200 | 11361501050 | 26600 | 26650 | 26650 | 26600 | 166 |
| 413 | 20230807 | 140100 | 11357083500 | 26650 | 26600 | 26700 | 26600 | 24 |
| 414 | 20230807 | 140000 | 11356443200 | 26600 | 26600 | 26650 | 26600 | 196 |
| 415 | 20230807 | 135900 | 11351228300 | 26600 | 26600 | 26800 | 26550 | 1588 |
| 416 | 20230807 | 135800 | 11308985450 | 26600 | 26550 | 26600 | 26550 | 803 |
| 417 | 20230807 | 135700 | 11287655150 | 26550 | 26600 | 26650 | 26550 | 6156 |
| 418 | 20230807 | 135600 | 11124033050 | 26650 | 26650 | 26700 | 26600 | 2241 |
| 419 | 20230807 | 135500 | 11064289150 | 26650 | 26700 | 26700 | 26650 | 350 |
| 420 | 20230807 | 135400 | 11054951150 | 26700 | 26700 | 26750 | 26700 | 751 |
| 421 | 20230807 | 135300 | 11034899400 | 26700 | 26700 | 26750 | 26700 | 940 |
| 422 | 20230807 | 135200 | 11009795100 | 26700 | 26750 | 26750 | 26700 | 1797 |
| 423 | 20230807 | 135100 | 10961739750 | 26750 | 26800 | 26800 | 26750 | 343 |
| 424 | 20230807 | 135000 | 10952564350 | 26800 | 26800 | 26800 | 26750 | 132 |
| 425 | 20230807 | 134900 | 10949029750 | 26750 | 26750 | 26800 | 26750 | 224 |
| 426 | 20230807 | 134800 | 10943037650 | 26750 | 26750 | 26800 | 26750 | 330 |
| 427 | 20230807 | 134700 | 10934209750 | 26800 | 26800 | 26800 | 26800 | 2248 |
| 428 | 20230807 | 134600 | 10873963350 | 26800 | 26800 | 26850 | 26800 | 74 |
| 429 | 20230807 | 134500 | 10871980050 | 26850 | 26800 | 26850 | 26800 | 894 |
| 430 | 20230807 | 134400 | 10848015700 | 26850 | 26800 | 26850 | 26800 | 129 |
| 431 | 20230807 | 134300 | 10844557500 | 26850 | 26850 | 26850 | 26800 | 227 |
| 432 | 20230807 | 134200 | 10838465050 | 26850 | 26850 | 26850 | 26800 | 147 |
| 433 | 20230807 | 134100 | 10834521350 | 26850 | 26800 | 26900 | 26800 | 239 |
| 434 | 20230807 | 134000 | 10828114400 | 26800 | 26850 | 26900 | 26800 | 290 |
| 435 | 20230807 | 133900 | 10820331900 | 26850 | 26850 | 26850 | 26850 | 552 |
| 436 | 20230807 | 133800 | 10805510700 | 26900 | 26900 | 26900 | 26850 | 454 |
| 437 | 20230807 | 133700 | 10793302800 | 26900 | 26950 | 26950 | 26900 | 9 |
| 438 | 20230807 | 133600 | 10793060600 | 26900 | 26900 | 26900 | 26900 | 570 |
| 439 | 20230807 | 133500 | 10777727600 | 26900 | 26950 | 27000 | 26900 | 136 |
| 440 | 20230807 | 133400 | 10774062850 | 26950 | 26900 | 26950 | 26900 | 27 |
| 441 | 20230807 | 133300 | 10773336300 | 26900 | 26900 | 26900 | 26900 | 245 |
| 442 | 20230807 | 133200 | 10766745800 | 26950 | 26950 | 26950 | 26950 | 344 |
| 443 | 20230807 | 133100 | 10757475000 | 26950 | 27000 | 27000 | 26950 | 411 |
| 444 | 20230807 | 133000 | 10746397300 | 26950 | 26950 | 27000 | 26950 | 65 |
| 445 | 20230807 | 132900 | 10744643150 | 26950 | 27000 | 27000 | 26950 | 262 |
| 446 | 20230807 | 132800 | 10737581700 | 27000 | 26950 | 27000 | 26950 | 51 |
| 447 | 20230807 | 132700 | 10736207200 | 26950 | 26950 | 26950 | 26950 | 44 |
| 448 | 20230807 | 132600 | 10735021400 | 26950 | 26950 | 27000 | 26950 | 321 |
| 449 | 20230807 | 132500 | 10726368300 | 26950 | 26950 | 27000 | 26900 | 645 |
| 450 | 20230807 | 132400 | 10708995950 | 27000 | 26950 | 27000 | 26900 | 22 |
| 451 | 20230807 | 132300 | 10708403800 | 27000 | 26950 | 27000 | 26900 | 192 |
| 452 | 20230807 | 132200 | 10703235450 | 26950 | 26950 | 27000 | 26950 | 1018 |
| 453 | 20230807 | 132100 | 10675796850 | 26950 | 27000 | 27000 | 26950 | 407 |
| 454 | 20230807 | 132000 | 10664814350 | 26950 | 26900 | 26950 | 26900 | 483 |
| 455 | 20230807 | 131900 | 10651797950 | 26900 | 26850 | 26900 | 26850 | 806 |
| 456 | 20230807 | 131800 | 10630143100 | 26850 | 26900 | 26900 | 26850 | 64 |
| 457 | 20230807 | 131700 | 10628424200 | 26850 | 26950 | 26950 | 26850 | 904 |
| 458 | 20230807 | 131600 | 10604082400 | 26950 | 26950 | 26950 | 26900 | 898 |
| 459 | 20230807 | 131500 | 10579917100 | 26950 | 26900 | 27000 | 26850 | 348 |
| 460 | 20230807 | 131400 | 10570551750 | 26850 | 26800 | 26850 | 26800 | 264 |
| 461 | 20230807 | 131300 | 10563467900 | 26800 | 26850 | 26900 | 26800 | 273 |
| 462 | 20230807 | 131200 | 10556138300 | 26850 | 26850 | 26850 | 26850 | 1148 |
| 463 | 20230807 | 131100 | 10525314500 | 26850 | 26850 | 26900 | 26850 | 162 |
| 464 | 20230807 | 131000 | 10520964250 | 26850 | 26900 | 26900 | 26850 | 549 |
| 465 | 20230807 | 130900 | 10506197350 | 26950 | 26950 | 26950 | 26900 | 740 |
| 466 | 20230807 | 130800 | 10486285450 | 26950 | 26950 | 26950 | 26950 | 133 |
| 467 | 20230807 | 130700 | 10482701100 | 26950 | 26950 | 26950 | 26950 | 509 |
| 468 | 20230807 | 130600 | 10468983550 | 27000 | 27000 | 27000 | 27000 | 102 |
| 469 | 20230807 | 130500 | 10466229550 | 27050 | 27000 | 27050 | 27000 | 466 |
| 470 | 20230807 | 130400 | 10453643350 | 27000 | 26950 | 27000 | 26950 | 197 |
| 471 | 20230807 | 130300 | 10448326900 | 27000 | 27000 | 27050 | 27000 | 30 |
| 472 | 20230807 | 130200 | 10447516400 | 27000 | 27000 | 27050 | 27000 | 119 |
| 473 | 20230807 | 130100 | 10444300950 | 27000 | 27000 | 27000 | 27000 | 164 |
| 474 | 20230807 | 130000 | 10439872950 | 27000 | 26950 | 27000 | 26950 | 512 |
| 475 | 20230807 | 125900 | 10426050400 | 26900 | 26950 | 26950 | 26900 | 206 |
| 476 | 20230807 | 125800 | 10420498950 | 26950 | 26950 | 27000 | 26900 | 184 |
| 477 | 20230807 | 125700 | 10415536900 | 26900 | 26900 | 26900 | 26900 | 547 |
| 478 | 20230807 | 125600 | 10400822600 | 26900 | 26950 | 26950 | 26900 | 721 |
| 479 | 20230807 | 125500 | 10381424700 | 26950 | 26850 | 26950 | 26850 | 85 |
| 480 | 20230807 | 125400 | 10379138400 | 26850 | 26850 | 26850 | 26850 | 446 |
| 481 | 20230807 | 125300 | 10367163300 | 26850 | 26950 | 26950 | 26850 | 562 |
| 482 | 20230807 | 125200 | 10352048300 | 26900 | 26950 | 26950 | 26900 | 52 |
| 483 | 20230807 | 125100 | 10350649450 | 26900 | 26900 | 26950 | 26900 | 130 |
| 484 | 20230807 | 125000 | 10347151550 | 26900 | 26900 | 26900 | 26900 | 93 |
| 485 | 20230807 | 124900 | 10344649850 | 26900 | 27000 | 27000 | 26900 | 154 |
| 486 | 20230807 | 124800 | 10340492500 | 27000 | 26850 | 27000 | 26850 | 109 |
| 487 | 20230807 | 124700 | 10337561950 | 26900 | 26900 | 27000 | 26850 | 80 |
| 488 | 20230807 | 124600 | 10335406550 | 26850 | 26850 | 26850 | 26850 | 75 |
| 489 | 20230807 | 124500 | 10333392800 | 26850 | 26850 | 26850 | 26850 | 392 |
| 490 | 20230807 | 124400 | 10322867600 | 26850 | 26850 | 26850 | 26800 | 457 |
| 491 | 20230807 | 124300 | 10310597500 | 26850 | 26800 | 26850 | 26800 | 245 |
| 492 | 20230807 | 124200 | 10304019300 | 26800 | 26800 | 26800 | 26800 | 160 |
| 493 | 20230807 | 124100 | 10299731300 | 26800 | 26800 | 26800 | 26800 | 980 |
| 494 | 20230807 | 124000 | 10273467300 | 26800 | 26800 | 26800 | 26800 | 186 |
| 495 | 20230807 | 123900 | 10268482500 | 26800 | 26800 | 26850 | 26800 | 359 |
| 496 | 20230807 | 123800 | 10258859300 | 26800 | 26850 | 26850 | 26800 | 1317 |
| 497 | 20230807 | 123700 | 10223497900 | 26850 | 26900 | 26900 | 26850 | 2304 |
| 498 | 20230807 | 123600 | 10161522400 | 26950 | 27000 | 27000 | 26950 | 3825 |
| 499 | 20230807 | 123500 | 10058438300 | 26950 | 26950 | 27000 | 26950 | 654 |
| 500 | 20230807 | 123400 | 10040812400 | 27000 | 27050 | 27050 | 27000 | 751 |
| 501 | 20230807 | 123300 | 10020535250 | 27000 | 27000 | 27050 | 27000 | 234 |
| 502 | 20230807 | 123200 | 10014217100 | 27000 | 27000 | 27000 | 26950 | 1245 |
| 503 | 20230807 | 123100 | 9980603800 | 26950 | 26950 | 27000 | 26950 | 405 |
| 504 | 20230807 | 123000 | 9969688100 | 27000 | 27000 | 27000 | 27000 | 6 |
| 505 | 20230807 | 122900 | 9969526100 | 27000 | 27000 | 27000 | 26950 | 13 |
| 506 | 20230807 | 122800 | 9969175350 | 26950 | 27000 | 27000 | 26950 | 64 |
| 507 | 20230807 | 122700 | 9967450250 | 27000 | 27000 | 27000 | 26950 | 45 |
| 508 | 20230807 | 122600 | 9966235450 | 26950 | 27000 | 27000 | 26950 | 44 |
| 509 | 20230807 | 122500 | 9965049150 | 27000 | 27000 | 27000 | 27000 | 12 |
| 510 | 20230807 | 122400 | 9964725150 | 26950 | 27000 | 27000 | 26950 | 912 |
| 511 | 20230807 | 122300 | 9940101350 | 27050 | 27050 | 27050 | 27000 | 364 |
| 512 | 20230807 | 122200 | 9930255350 | 27050 | 27100 | 27100 | 27000 | 220 |
| 513 | 20230807 | 122100 | 9924304100 | 27000 | 27050 | 27050 | 27000 | 107 |
| 514 | 20230807 | 122000 | 9921414950 | 27050 | 27100 | 27100 | 27050 | 60 |
| 515 | 20230807 | 121900 | 9919791900 | 27000 | 27000 | 27100 | 27000 | 163 |
| 516 | 20230807 | 121800 | 9915377000 | 27000 | 27050 | 27050 | 27000 | 267 |
| 517 | 20230807 | 121700 | 9908154850 | 27050 | 27000 | 27050 | 27000 | 79 |
| 518 | 20230807 | 121600 | 9906019300 | 27000 | 27050 | 27050 | 27000 | 173 |
| 519 | 20230807 | 121500 | 9901342150 | 27000 | 27000 | 27000 | 27000 | 1 |
| 520 | 20230807 | 121400 | 9901315150 | 27050 | 27000 | 27050 | 27000 | 17 |
| 521 | 20230807 | 121300 | 9900855550 | 27050 | 27050 | 27050 | 27000 | 28 |
| 522 | 20230807 | 121200 | 9900098400 | 27000 | 27000 | 27050 | 27000 | 96 |
| 523 | 20230807 | 121100 | 9897506350 | 27000 | 27000 | 27000 | 27000 | 4 |
| 524 | 20230807 | 121000 | 9897398350 | 27000 | 27000 | 27000 | 27000 | 293 |
| 525 | 20230807 | 120900 | 9889487350 | 27000 | 27050 | 27050 | 27000 | 6 |
| 526 | 20230807 | 120800 | 9889325300 | 27050 | 26950 | 27050 | 26950 | 12 |
| 527 | 20230807 | 120700 | 9889001800 | 26950 | 26950 | 27050 | 26950 | 203 |
| 528 | 20230807 | 120600 | 9883530800 | 26950 | 27000 | 27000 | 26950 | 1763 |
| 529 | 20230807 | 120500 | 9835936900 | 27050 | 27050 | 27050 | 27050 | 869 |
| 530 | 20230807 | 120400 | 9812430450 | 27050 | 27050 | 27050 | 27050 | 9 |
| 531 | 20230807 | 120300 | 9812187000 | 27050 | 27100 | 27100 | 27050 | 86 |
| 532 | 20230807 | 120200 | 9809859450 | 27100 | 27100 | 27100 | 27100 | 148 |
| 533 | 20230807 | 120100 | 9805848650 | 27100 | 27100 | 27100 | 27050 | 60 |
| 534 | 20230807 | 120000 | 9804222850 | 27050 | 27050 | 27100 | 27050 | 50 |
| 535 | 20230807 | 115900 | 9802870250 | 27050 | 27100 | 27100 | 27050 | 89 |
| 536 | 20230807 | 115800 | 9800462500 | 27050 | 27100 | 27100 | 27050 | 267 |
| 537 | 20230807 | 115700 | 9793237550 | 27100 | 27100 | 27100 | 27050 | 78 |
| 538 | 20230807 | 115600 | 9791123950 | 27050 | 27000 | 27050 | 27000 | 276 |
| 539 | 20230807 | 115500 | 9783658450 | 27050 | 27050 | 27050 | 27000 | 51 |
| 540 | 20230807 | 115400 | 9782279400 | 27000 | 27000 | 27100 | 27000 | 127 |
| 541 | 20230807 | 115300 | 9778847100 | 27050 | 27000 | 27050 | 27000 | 322 |
| 542 | 20230807 | 115200 | 9770146900 | 27000 | 27000 | 27050 | 27000 | 363 |
| 543 | 20230807 | 115100 | 9760345650 | 27000 | 27050 | 27050 | 27000 | 29 |
| 544 | 20230807 | 115000 | 9759561600 | 27050 | 27100 | 27100 | 27050 | 1099 |
| 545 | 20230807 | 114900 | 9729833100 | 27050 | 27100 | 27100 | 27050 | 598 |
| 546 | 20230807 | 114800 | 9713642100 | 27100 | 27100 | 27100 | 27050 | 194 |
| 547 | 20230807 | 114700 | 9708384950 | 27050 | 27100 | 27150 | 27050 | 163 |
| 548 | 20230807 | 114600 | 9703967750 | 27100 | 27100 | 27150 | 27100 | 511 |
| 549 | 20230807 | 114500 | 9690114650 | 27100 | 27100 | 27150 | 27100 | 116 |
| 550 | 20230807 | 114400 | 9686969150 | 27100 | 27150 | 27200 | 27100 | 219 |
| 551 | 20230807 | 114300 | 9681024800 | 27150 | 27100 | 27200 | 27100 | 375 |
| 552 | 20230807 | 114200 | 9670845400 | 27100 | 27150 | 27150 | 27100 | 321 |
| 553 | 20230807 | 114100 | 9662130700 | 27200 | 27150 | 27200 | 27150 | 242 |
| 554 | 20230807 | 114000 | 9655555850 | 27200 | 27100 | 27200 | 27100 | 530 |
| 555 | 20230807 | 113900 | 9641178050 | 27100 | 27050 | 27100 | 27050 | 520 |
| 556 | 20230807 | 113800 | 9627110400 | 27000 | 27000 | 27050 | 26950 | 182 |
| 557 | 20230807 | 113700 | 9622196850 | 26950 | 27000 | 27000 | 26950 | 100 |
| 558 | 20230807 | 113600 | 9619499250 | 27000 | 27000 | 27000 | 26950 | 243 |
| 559 | 20230807 | 113500 | 9612942050 | 27000 | 26950 | 27000 | 26950 | 411 |
| 560 | 20230807 | 113400 | 9601857500 | 26950 | 26950 | 26950 | 26950 | 59 |
| 561 | 20230807 | 113300 | 9600267450 | 26950 | 26950 | 26950 | 26950 | 659 |
| 562 | 20230807 | 113200 | 9582507400 | 26950 | 26950 | 27000 | 26950 | 102 |
| 563 | 20230807 | 113100 | 9579758250 | 26950 | 26950 | 27000 | 26950 | 58 |
| 564 | 20230807 | 113000 | 9578194150 | 27000 | 27000 | 27050 | 26950 | 209 |
| 565 | 20230807 | 112900 | 9572552000 | 27000 | 27000 | 27000 | 27000 | 474 |
| 566 | 20230807 | 112800 | 9559754000 | 26950 | 27000 | 27050 | 26950 | 533 |
| 567 | 20230807 | 112700 | 9545376100 | 26950 | 27000 | 27000 | 26950 | 255 |
| 568 | 20230807 | 112600 | 9538491350 | 27000 | 26950 | 27000 | 26950 | 13 |
| 569 | 20230807 | 112500 | 9538140550 | 27000 | 27050 | 27050 | 27000 | 350 |
| 570 | 20230807 | 112400 | 9528690450 | 27050 | 27150 | 27150 | 27050 | 1296 |
| 571 | 20230807 | 112300 | 9493591050 | 27200 | 27200 | 27200 | 27150 | 28 |
| 572 | 20230807 | 112200 | 9492829650 | 27200 | 27150 | 27200 | 27100 | 427 |
| 573 | 20230807 | 112100 | 9481237600 | 27150 | 27250 | 27250 | 27150 | 952 |
| 574 | 20230807 | 112000 | 9455328550 | 27250 | 27200 | 27250 | 27200 | 225 |
| 575 | 20230807 | 111900 | 9449197400 | 27200 | 27150 | 27250 | 27150 | 804 |
| 576 | 20230807 | 111800 | 9427316700 | 27150 | 27100 | 27150 | 27100 | 457 |
| 577 | 20230807 | 111700 | 9414919450 | 27050 | 27100 | 27100 | 27050 | 335 |
| 578 | 20230807 | 111600 | 9405844750 | 27100 | 27100 | 27100 | 27050 | 396 |
| 579 | 20230807 | 111500 | 9395113400 | 27050 | 27050 | 27100 | 27050 | 963 |
| 580 | 20230807 | 111400 | 9369028100 | 27100 | 27050 | 27100 | 27050 | 64 |
| 581 | 20230807 | 111300 | 9367296850 | 27050 | 27100 | 27100 | 27050 | 91 |
| 582 | 20230807 | 111200 | 9364832800 | 27100 | 27050 | 27100 | 27050 | 266 |
| 583 | 20230807 | 111100 | 9357637450 | 27050 | 27000 | 27100 | 27000 | 434 |
| 584 | 20230807 | 111000 | 9345908150 | 27100 | 27050 | 27100 | 27000 | 226 |
| 585 | 20230807 | 110900 | 9339793600 | 27050 | 27000 | 27050 | 27000 | 754 |
| 586 | 20230807 | 110800 | 9319430100 | 27000 | 27050 | 27050 | 27000 | 146 |
| 587 | 20230807 | 110700 | 9315484750 | 27000 | 27050 | 27050 | 26950 | 417 |
| 588 | 20230807 | 110600 | 9304227350 | 27050 | 27050 | 27100 | 27000 | 778 |
| 589 | 20230807 | 110500 | 9283184600 | 27100 | 27000 | 27100 | 27000 | 772 |
| 590 | 20230807 | 110400 | 9262275350 | 27000 | 27050 | 27050 | 26950 | 433 |
| 591 | 20230807 | 110300 | 9250581700 | 27050 | 27050 | 27100 | 26950 | 121 |
| 592 | 20230807 | 110200 | 9247307750 | 26950 | 26950 | 26950 | 26950 | 133 |
| 593 | 20230807 | 110100 | 9243723400 | 26950 | 26900 | 26950 | 26900 | 62 |
| 594 | 20230807 | 110000 | 9242053550 | 26900 | 26950 | 27000 | 26900 | 240 |
| 595 | 20230807 | 105900 | 9235586050 | 26900 | 26950 | 27100 | 26900 | 219 |
| 596 | 20230807 | 105800 | 9229661750 | 26950 | 26900 | 26950 | 26800 | 247 |
| 597 | 20230807 | 105700 | 9223027050 | 26850 | 26850 | 26850 | 26800 | 148 |
| 598 | 20230807 | 105600 | 9219055200 | 26900 | 26800 | 26900 | 26800 | 103 |
| 599 | 20230807 | 105500 | 9216294400 | 26800 | 26900 | 26900 | 26800 | 618 |
| 600 | 20230807 | 105400 | 9199704250 | 26900 | 26900 | 26900 | 26850 | 407 |
| 601 | 20230807 | 105300 | 9188756200 | 26900 | 27000 | 27000 | 26850 | 1319 |
| 602 | 20230807 | 105200 | 9153236650 | 27000 | 27050 | 27050 | 26900 | 1034 |
| 603 | 20230807 | 105100 | 9125324050 | 27050 | 27050 | 27300 | 27050 | 2541 |
| 604 | 20230807 | 105000 | 9056287350 | 27100 | 27050 | 27100 | 27050 | 675 |
| 605 | 20230807 | 104900 | 9037995300 | 27050 | 27000 | 27050 | 26950 | 382 |
| 606 | 20230807 | 104800 | 9027676750 | 26950 | 26900 | 26950 | 26900 | 179 |
| 607 | 20230807 | 104700 | 9022854300 | 26900 | 26900 | 26950 | 26900 | 594 |
| 608 | 20230807 | 104600 | 9006874200 | 26900 | 26950 | 26950 | 26850 | 213 |
| 609 | 20230807 | 104500 | 9001144950 | 26950 | 26900 | 27000 | 26850 | 177 |
| 610 | 20230807 | 104400 | 8996384300 | 26800 | 26900 | 26950 | 26800 | 363 |
| 611 | 20230807 | 104300 | 8986634800 | 26950 | 26850 | 27100 | 26800 | 778 |
| 612 | 20230807 | 104200 | 8965651300 | 26800 | 26800 | 27000 | 26800 | 239 |
| 613 | 20230807 | 104100 | 8959241950 | 26800 | 27000 | 27000 | 26800 | 677 |
| 614 | 20230807 | 104000 | 8941028900 | 27050 | 27000 | 27050 | 26950 | 983 |
| 615 | 20230807 | 103900 | 8914483600 | 26950 | 26850 | 27050 | 26800 | 465 |
| 616 | 20230807 | 103800 | 8901961550 | 26800 | 26750 | 26850 | 26750 | 2458 |
| 617 | 20230807 | 103700 | 8836109700 | 26750 | 26900 | 26950 | 26750 | 486 |
| 618 | 20230807 | 103600 | 8823064450 | 26950 | 26750 | 26950 | 26700 | 518 |
| 619 | 20230807 | 103500 | 8809133700 | 26700 | 26700 | 26800 | 26650 | 3809 |
| 620 | 20230807 | 103400 | 8707540450 | 26700 | 26750 | 26750 | 26700 | 2473 |
| 621 | 20230807 | 103300 | 8641495400 | 26750 | 26900 | 26900 | 26750 | 2732 |
| 622 | 20230807 | 103200 | 8568283550 | 26900 | 27000 | 27000 | 26850 | 3810 |
| 623 | 20230807 | 103100 | 8465743800 | 27000 | 27050 | 27100 | 26950 | 2706 |
| 624 | 20230807 | 103000 | 8392617100 | 27150 | 27250 | 27250 | 27050 | 698 |
| 625 | 20230807 | 102900 | 8373681200 | 27200 | 27150 | 27250 | 27150 | 388 |
| 626 | 20230807 | 102800 | 8363136600 | 27150 | 27050 | 27200 | 27000 | 2234 |
| 627 | 20230807 | 102700 | 8302562750 | 27050 | 27050 | 27050 | 27000 | 843 |
| 628 | 20230807 | 102600 | 8279781150 | 27050 | 27000 | 27050 | 27000 | 717 |
| 629 | 20230807 | 102500 | 8260409150 | 27000 | 27050 | 27100 | 27000 | 1591 |
| 630 | 20230807 | 102400 | 8217381550 | 27100 | 27050 | 27100 | 27050 | 629 |
| 631 | 20230807 | 102300 | 8200359900 | 27050 | 27150 | 27200 | 27000 | 5553 |
| 632 | 20230807 | 102200 | 8050020550 | 27150 | 27300 | 27300 | 27150 | 3475 |
| 633 | 20230807 | 102100 | 7955529150 | 27300 | 27200 | 27300 | 27200 | 1678 |
| 634 | 20230807 | 102000 | 7909834000 | 27200 | 27300 | 27400 | 27200 | 3906 |
| 635 | 20230807 | 101900 | 7803421050 | 27300 | 27450 | 27450 | 27200 | 2809 |
| 636 | 20230807 | 101800 | 7726746050 | 27300 | 27500 | 27550 | 27300 | 5290 |
| 637 | 20230807 | 101700 | 7581696800 | 27500 | 27500 | 27600 | 27450 | 3509 |
| 638 | 20230807 | 101600 | 7485107050 | 27500 | 27750 | 27750 | 27500 | 11321 |
| 639 | 20230807 | 101500 | 7172020150 | 27750 | 27600 | 27750 | 27600 | 3725 |
| 640 | 20230807 | 101400 | 7068879250 | 27550 | 27550 | 27650 | 27500 | 7660 |
| 641 | 20230807 | 101300 | 6857717900 | 27600 | 27600 | 27650 | 27550 | 1923 |
| 642 | 20230807 | 101200 | 6804641550 | 27650 | 27700 | 27700 | 27500 | 7117 |
| 643 | 20230807 | 101100 | 6608147050 | 27700 | 27650 | 27700 | 27650 | 4343 |
| 644 | 20230807 | 101000 | 6487964350 | 27700 | 27650 | 27700 | 27550 | 8563 |
| 645 | 20230807 | 100900 | 6251558150 | 27650 | 27550 | 27700 | 27550 | 6305 |
| 646 | 20230807 | 100800 | 6077502500 | 27550 | 27500 | 27600 | 27500 | 8311 |
| 647 | 20230807 | 100700 | 5848439850 | 27500 | 27500 | 27550 | 27350 | 3944 |
| 648 | 20230807 | 100600 | 5740063850 | 27450 | 27450 | 27600 | 27400 | 5728 |
| 649 | 20230807 | 100500 | 5582422250 | 27450 | 27250 | 27500 | 27250 | 10226 |
| 650 | 20230807 | 100400 | 5302106650 | 27250 | 27300 | 27300 | 27250 | 632 |
| 651 | 20230807 | 100300 | 5284861850 | 27300 | 27350 | 27350 | 27250 | 785 |
| 652 | 20230807 | 100200 | 5263434700 | 27350 | 27350 | 27400 | 27300 | 357 |
| 653 | 20230807 | 100100 | 5253668100 | 27350 | 27350 | 27400 | 27300 | 930 |
| 654 | 20230807 | 100000 | 5228217900 | 27350 | 27400 | 27450 | 27300 | 5988 |
| 655 | 20230807 | 095900 | 5064289650 | 27450 | 27350 | 27450 | 27350 | 2201 |
| 656 | 20230807 | 095800 | 5003986900 | 27350 | 27300 | 27350 | 27300 | 2876 |
| 657 | 20230807 | 095700 | 4925414150 | 27300 | 27250 | 27300 | 27200 | 2987 |
| 658 | 20230807 | 095600 | 4844053450 | 27200 | 27250 | 27250 | 27200 | 1570 |
| 659 | 20230807 | 095500 | 4801319950 | 27250 | 27250 | 27250 | 27200 | 979 |
| 660 | 20230807 | 095400 | 4774666150 | 27250 | 27200 | 27250 | 27150 | 2373 |
| 661 | 20230807 | 095300 | 4710120050 | 27200 | 27250 | 27250 | 27100 | 923 |
| 662 | 20230807 | 095200 | 4685060950 | 27150 | 27000 | 27200 | 27000 | 2450 |
| 663 | 20230807 | 095100 | 4618550900 | 27000 | 27000 | 27050 | 26900 | 523 |
| 664 | 20230807 | 095000 | 4604453150 | 26750 | 26750 | 27050 | 26650 | 2449 |
| 665 | 20230807 | 094900 | 4538867100 | 26750 | 26750 | 26750 | 26650 | 4090 |
| 666 | 20230807 | 094800 | 4429643400 | 26800 | 26900 | 26900 | 26750 | 4825 |
| 667 | 20230807 | 094700 | 4300274650 | 26900 | 26900 | 26900 | 26850 | 1252 |
| 668 | 20230807 | 094600 | 4266597550 | 26900 | 26900 | 26900 | 26850 | 1515 |
| 669 | 20230807 | 094500 | 4225844550 | 26900 | 26850 | 27000 | 26850 | 513 |
| 670 | 20230807 | 094400 | 4212062000 | 26850 | 26950 | 27000 | 26850 | 992 |
| 671 | 20230807 | 094300 | 4185402000 | 26950 | 26850 | 26950 | 26850 | 436 |
| 672 | 20230807 | 094200 | 4173671700 | 26850 | 26850 | 27000 | 26800 | 1174 |
| 673 | 20230807 | 094100 | 4142090300 | 26900 | 26900 | 26950 | 26700 | 2079 |
| 674 | 20230807 | 094000 | 4086333350 | 26900 | 26950 | 26950 | 26850 | 1944 |
| 675 | 20230807 | 093900 | 4034064650 | 26950 | 27050 | 27050 | 26950 | 1650 |
| 676 | 20230807 | 093800 | 3989517850 | 27000 | 27250 | 27300 | 27000 | 3115 |
| 677 | 20230807 | 093700 | 3904903550 | 27250 | 27300 | 27350 | 27250 | 3418 |
| 678 | 20230807 | 093600 | 3811493050 | 27300 | 27150 | 27350 | 27150 | 4408 |
| 679 | 20230807 | 093500 | 3691094100 | 27150 | 27100 | 27150 | 27100 | 2006 |
| 680 | 20230807 | 093400 | 3636678700 | 27100 | 26900 | 27150 | 26850 | 2875 |
| 681 | 20230807 | 093300 | 3559089300 | 26950 | 27000 | 27000 | 26950 | 2372 |
| 682 | 20230807 | 093200 | 3495075750 | 26950 | 26950 | 27000 | 26950 | 2585 |
| 683 | 20230807 | 093100 | 3425289000 | 26950 | 26950 | 27000 | 26850 | 782 |
| 684 | 20230807 | 093000 | 3404240850 | 26850 | 26950 | 26950 | 26850 | 1403 |
| 685 | 20230807 | 092900 | 3366564250 | 26950 | 26650 | 26950 | 26650 | 2564 |
| 686 | 20230807 | 092800 | 3297969100 | 26650 | 26950 | 26950 | 26650 | 4891 |
| 687 | 20230807 | 092700 | 3167037100 | 26950 | 27000 | 27050 | 26950 | 2876 |
| 688 | 20230807 | 092600 | 3089385200 | 27050 | 27100 | 27100 | 27000 | 1542 |
| 689 | 20230807 | 092500 | 3047666950 | 27100 | 27100 | 27250 | 27050 | 832 |
| 690 | 20230807 | 092400 | 3025100950 | 27100 | 27000 | 27100 | 26950 | 2906 |
| 691 | 20230807 | 092300 | 2946590050 | 27000 | 27100 | 27100 | 26850 | 3590 |
| 692 | 20230807 | 092200 | 2849740750 | 27100 | 27250 | 27300 | 27050 | 3911 |
| 693 | 20230807 | 092100 | 2743476450 | 27250 | 27350 | 27350 | 27200 | 3020 |
| 694 | 20230807 | 092000 | 2661055250 | 27450 | 27400 | 27450 | 27300 | 3312 |
| 695 | 20230807 | 091900 | 2570404500 | 27400 | 27400 | 27400 | 27350 | 1086 |
| 696 | 20230807 | 091800 | 2540680850 | 27350 | 27450 | 27450 | 27350 | 767 |
| 697 | 20230807 | 091700 | 2519695900 | 27350 | 27400 | 27450 | 27300 | 2573 |
| 698 | 20230807 | 091600 | 2449273550 | 27400 | 27300 | 27400 | 27200 | 2748 |
| 699 | 20230807 | 091500 | 2374245050 | 27300 | 27250 | 27300 | 27250 | 1140 |
| 700 | 20230807 | 091400 | 2343154950 | 27300 | 27250 | 27300 | 27200 | 3725 |
| 701 | 20230807 | 091300 | 2241717000 | 27250 | 27400 | 27400 | 27200 | 1599 |
| 702 | 20230807 | 091200 | 2198103550 | 27400 | 27300 | 27450 | 27250 | 5253 |
| 703 | 20230807 | 091100 | 2054607100 | 27300 | 27400 | 27400 | 27300 | 2854 |
| 704 | 20230807 | 091000 | 1976569750 | 27400 | 27450 | 27500 | 27350 | 4786 |
| 705 | 20230807 | 090900 | 1845341400 | 27450 | 27400 | 27600 | 27300 | 8431 |
| 706 | 20230807 | 090800 | 1614010200 | 27400 | 27250 | 27500 | 27250 | 13574 |
| 707 | 20230807 | 090700 | 1242522100 | 27250 | 26700 | 27300 | 26700 | 5654 |
| 708 | 20230807 | 090600 | 1089681450 | 26750 | 27150 | 27150 | 26700 | 3823 |
| 709 | 20230807 | 090500 | 986724650 | 27150 | 27050 | 27350 | 26950 | 5521 |
| 710 | 20230807 | 090400 | 836663250 | 27050 | 26850 | 27100 | 26600 | 4066 |
| 711 | 20230807 | 090300 | 727654300 | 26850 | 26700 | 27000 | 26650 | 6287 |
| 712 | 20230807 | 090200 | 558650100 | 26700 | 27150 | 27150 | 26650 | 5179 |
| 713 | 20230807 | 090100 | 419716950 | 27000 | 27150 | 27400 | 27000 | 5762 |
| 714 | 20230807 | 090000 | 262729400 | 27200 | 27050 | 27200 | 26900 | 8946 |