38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 205000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 4631 |
| 3 | 20230808 | 204900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20230808 | 204800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20230808 | 204700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20230808 | 204600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20230808 | 204500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20230808 | 204400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20230808 | 204300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20230808 | 204200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20230808 | 204100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20230808 | 204000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20230808 | 203900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20230808 | 203800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20230808 | 203700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20230808 | 203600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20230808 | 203500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20230808 | 203400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20230808 | 203300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20230808 | 203200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20230808 | 203100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20230808 | 203000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20230808 | 202900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20230808 | 202800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20230808 | 202700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20230808 | 202600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20230808 | 202500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20230808 | 202400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20230808 | 202300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20230808 | 202200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20230808 | 202100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20230808 | 202000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 4631 |
| 33 | 20230808 | 201900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20230808 | 201800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20230808 | 201700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20230808 | 201600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20230808 | 201500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20230808 | 201400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20230808 | 201300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20230808 | 201200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20230808 | 201100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20230808 | 201000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20230808 | 200900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20230808 | 200800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20230808 | 200700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20230808 | 200600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20230808 | 200500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20230808 | 200400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20230808 | 200300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20230808 | 200200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20230808 | 200100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20230808 | 200000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20230808 | 195900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20230808 | 195800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20230808 | 195700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20230808 | 195600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20230808 | 195500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20230808 | 195400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20230808 | 195300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20230808 | 195200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20230808 | 195100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20230808 | 195000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 4631 |
| 63 | 20230808 | 194900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20230808 | 194800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20230808 | 194700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20230808 | 194600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20230808 | 194500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20230808 | 194400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20230808 | 194300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20230808 | 194200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20230808 | 194100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20230808 | 194000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20230808 | 193900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20230808 | 193800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20230808 | 193700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20230808 | 193600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20230808 | 193500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20230808 | 193400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20230808 | 193300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20230808 | 193200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20230808 | 193100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20230808 | 193000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20230808 | 192900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20230808 | 192800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20230808 | 192700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20230808 | 192600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20230808 | 192500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20230808 | 192400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20230808 | 192300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20230808 | 192200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20230808 | 192100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20230808 | 192000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 4631 |
| 93 | 20230808 | 191900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20230808 | 191800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20230808 | 191700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20230808 | 191600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20230808 | 191500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20230808 | 191400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20230808 | 191300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20230808 | 191200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20230808 | 191100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20230808 | 191000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20230808 | 190900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20230808 | 190800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20230808 | 190700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20230808 | 190600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20230808 | 190500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20230808 | 190400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20230808 | 190300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20230808 | 190200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20230808 | 190100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20230808 | 190000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20230808 | 185900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20230808 | 185800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20230808 | 185700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20230808 | 185600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20230808 | 185500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20230808 | 185400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20230808 | 185300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20230808 | 185200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20230808 | 185100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20230808 | 185000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 4631 |
| 123 | 20230808 | 184900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20230808 | 184800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20230808 | 184700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20230808 | 184600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20230808 | 184500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20230808 | 184400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20230808 | 184300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20230808 | 184200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20230808 | 184100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20230808 | 184000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20230808 | 183900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20230808 | 183800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20230808 | 183700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20230808 | 183600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20230808 | 183500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20230808 | 183400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20230808 | 183300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20230808 | 183200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20230808 | 183100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20230808 | 183000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20230808 | 182900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20230808 | 182800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20230808 | 182700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20230808 | 182600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20230808 | 182500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20230808 | 182400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20230808 | 182300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20230808 | 182200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20230808 | 182100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20230808 | 182000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 4631 |
| 153 | 20230808 | 181900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20230808 | 181800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20230808 | 181700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20230808 | 181600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20230808 | 181500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20230808 | 181400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20230808 | 181300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20230808 | 181200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20230808 | 181100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20230808 | 181000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20230808 | 180900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20230808 | 180800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20230808 | 180700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20230808 | 180600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20230808 | 180500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20230808 | 180400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20230808 | 180300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20230808 | 180200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20230808 | 180100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20230808 | 180000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20230808 | 175900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20230808 | 175800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20230808 | 175700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20230808 | 175600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20230808 | 175500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20230808 | 175400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20230808 | 175300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20230808 | 175200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20230808 | 175100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20230808 | 175000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 4631 |
| 183 | 20230808 | 174900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20230808 | 174800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20230808 | 174700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20230808 | 174600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20230808 | 174500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20230808 | 174400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20230808 | 174300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20230808 | 174200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20230808 | 174100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20230808 | 174000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20230808 | 173900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20230808 | 173800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20230808 | 173700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20230808 | 173600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20230808 | 173500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20230808 | 173400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20230808 | 173300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20230808 | 173200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20230808 | 173100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20230808 | 173000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20230808 | 172900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20230808 | 172800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20230808 | 172700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20230808 | 172600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20230808 | 172500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20230808 | 172400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20230808 | 172300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20230808 | 172200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20230808 | 172100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20230808 | 172000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 4631 |
| 213 | 20230808 | 171900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20230808 | 171800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20230808 | 171700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20230808 | 171600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20230808 | 171500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20230808 | 171400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20230808 | 171300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20230808 | 171200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20230808 | 171100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20230808 | 171000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20230808 | 170900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20230808 | 170800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20230808 | 170700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20230808 | 170600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20230808 | 170500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20230808 | 170400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20230808 | 170300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20230808 | 170200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20230808 | 170100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20230808 | 170000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20230808 | 165900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20230808 | 165800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20230808 | 165700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20230808 | 165600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20230808 | 165500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20230808 | 165400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20230808 | 165300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20230808 | 165200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20230808 | 165100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20230808 | 165000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 4631 |
| 243 | 20230808 | 164900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20230808 | 164800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20230808 | 164700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20230808 | 164600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20230808 | 164500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20230808 | 164400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20230808 | 164300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20230808 | 164200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20230808 | 164100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20230808 | 164000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20230808 | 163900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20230808 | 163800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20230808 | 163700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20230808 | 163600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20230808 | 163500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20230808 | 163400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20230808 | 163300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20230808 | 163200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20230808 | 163100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20230808 | 163000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20230808 | 162900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20230808 | 162800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20230808 | 162700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20230808 | 162600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20230808 | 162500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20230808 | 162400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20230808 | 162300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20230808 | 162200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20230808 | 162100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20230808 | 162000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 4631 |
| 273 | 20230808 | 161900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20230808 | 161800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20230808 | 161700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20230808 | 161600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20230808 | 161500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20230808 | 161400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20230808 | 161300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20230808 | 161200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20230808 | 161100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20230808 | 161000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20230808 | 160900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20230808 | 160800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20230808 | 160700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20230808 | 160600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20230808 | 160500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 288 | 20230808 | 160400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20230808 | 160300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20230808 | 160200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20230808 | 160100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20230808 | 160000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20230808 | 155900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20230808 | 155800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20230808 | 155700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20230808 | 155600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20230808 | 155500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20230808 | 155400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 299 | 20230808 | 155300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 300 | 20230808 | 155200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 301 | 20230808 | 155100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 302 | 20230808 | 155000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 4631 |
| 303 | 20230808 | 154900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 304 | 20230808 | 154800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 305 | 20230808 | 154700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 306 | 20230808 | 154600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 307 | 20230808 | 154500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 308 | 20230808 | 154400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 309 | 20230808 | 154300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 310 | 20230808 | 154200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 311 | 20230808 | 154100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 312 | 20230808 | 154000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 313 | 20230808 | 153900 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 314 | 20230808 | 153800 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 315 | 20230808 | 153700 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 316 | 20230808 | 153600 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 317 | 20230808 | 153500 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 318 | 20230808 | 153400 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 319 | 20230808 | 153300 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 320 | 20230808 | 153200 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 321 | 20230808 | 153100 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 0 |
| 322 | 20230808 | 153000 | 7044496300 | 25150 | 25150 | 25150 | 25150 | 4631 |
| 323 | 20230808 | 152900 | 6928026650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 324 | 20230808 | 152800 | 6928026650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 325 | 20230808 | 152700 | 6928026650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 326 | 20230808 | 152600 | 6928026650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 327 | 20230808 | 152500 | 6928026650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 328 | 20230808 | 152400 | 6928026650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 329 | 20230808 | 152300 | 6928026650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 330 | 20230808 | 152200 | 6928026650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 331 | 20230808 | 152100 | 6928026650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 332 | 20230808 | 152000 | 6928026650 | 25400 | 25400 | 25400 | 25400 | 0 |
| 333 | 20230808 | 151900 | 6928026650 | 25400 | 25350 | 25400 | 25300 | 376 |
| 334 | 20230808 | 151800 | 6918497000 | 25300 | 25250 | 25300 | 25250 | 517 |
| 335 | 20230808 | 151700 | 6905424550 | 25250 | 25200 | 25250 | 25200 | 533 |
| 336 | 20230808 | 151600 | 6891974250 | 25200 | 25250 | 25300 | 25200 | 716 |
| 337 | 20230808 | 151500 | 6873916000 | 25250 | 25250 | 25250 | 25200 | 158 |
| 338 | 20230808 | 151400 | 6869928900 | 25200 | 25200 | 25350 | 25200 | 1099 |
| 339 | 20230808 | 151300 | 6842121850 | 25200 | 25200 | 25250 | 25200 | 165 |
| 340 | 20230808 | 151200 | 6837963800 | 25200 | 25150 | 25200 | 25100 | 1037 |
| 341 | 20230808 | 151100 | 6811848850 | 25150 | 25200 | 25200 | 25100 | 288 |
| 342 | 20230808 | 151000 | 6804600500 | 25200 | 25150 | 25200 | 25100 | 987 |
| 343 | 20230808 | 150900 | 6779777500 | 25150 | 25200 | 25200 | 25150 | 90 |
| 344 | 20230808 | 150800 | 6777513450 | 25150 | 25200 | 25200 | 25100 | 576 |
| 345 | 20230808 | 150700 | 6763045650 | 25200 | 25200 | 25200 | 25150 | 167 |
| 346 | 20230808 | 150600 | 6758840800 | 25200 | 25100 | 25200 | 25100 | 300 |
| 347 | 20230808 | 150500 | 6751298550 | 25100 | 25150 | 25150 | 25100 | 383 |
| 348 | 20230808 | 150400 | 6741669000 | 25150 | 25100 | 25150 | 25100 | 879 |
| 349 | 20230808 | 150300 | 6719577350 | 25050 | 25000 | 25050 | 25000 | 1819 |
| 350 | 20230808 | 150200 | 6674091400 | 25000 | 24900 | 25050 | 24900 | 414 |
| 351 | 20230808 | 150100 | 6663727800 | 24900 | 24900 | 25000 | 24900 | 1504 |
| 352 | 20230808 | 150000 | 6626246950 | 24900 | 25000 | 25000 | 24900 | 1564 |
| 353 | 20230808 | 145900 | 6587207350 | 25000 | 24950 | 25000 | 24950 | 166 |
| 354 | 20230808 | 145800 | 6583065050 | 25000 | 24950 | 25000 | 24950 | 297 |
| 355 | 20230808 | 145700 | 6575645900 | 25000 | 25050 | 25050 | 25000 | 267 |
| 356 | 20230808 | 145600 | 6568970100 | 24950 | 25000 | 25050 | 24950 | 219 |
| 357 | 20230808 | 145500 | 6563493550 | 25000 | 25000 | 25000 | 24950 | 1288 |
| 358 | 20230808 | 145400 | 6531301600 | 25000 | 24950 | 25050 | 24900 | 363 |
| 359 | 20230808 | 145300 | 6522237550 | 24950 | 24950 | 25000 | 24900 | 655 |
| 360 | 20230808 | 145200 | 6505907100 | 24950 | 25100 | 25100 | 24950 | 1772 |
| 361 | 20230808 | 145100 | 6461600050 | 25100 | 25000 | 25100 | 25000 | 126 |
| 362 | 20230808 | 145000 | 6458447450 | 25000 | 25150 | 25150 | 25000 | 227 |
| 363 | 20230808 | 144900 | 6452763550 | 25150 | 25100 | 25150 | 25000 | 1093 |
| 364 | 20230808 | 144800 | 6425396000 | 25050 | 25100 | 25100 | 25050 | 115 |
| 365 | 20230808 | 144700 | 6422513400 | 25100 | 25050 | 25100 | 25050 | 102 |
| 366 | 20230808 | 144600 | 6419953550 | 25050 | 25050 | 25100 | 25050 | 89 |
| 367 | 20230808 | 144500 | 6417724050 | 25100 | 25150 | 25150 | 25100 | 139 |
| 368 | 20230808 | 144400 | 6414234650 | 25150 | 25150 | 25150 | 25100 | 232 |
| 369 | 20230808 | 144300 | 6408407400 | 25150 | 25050 | 25150 | 25050 | 512 |
| 370 | 20230808 | 144200 | 6395531950 | 25100 | 25050 | 25100 | 25050 | 311 |
| 371 | 20230808 | 144100 | 6387730900 | 25000 | 25050 | 25100 | 25000 | 432 |
| 372 | 20230808 | 144000 | 6376908150 | 25050 | 25000 | 25050 | 25000 | 92 |
| 373 | 20230808 | 143900 | 6374605350 | 25050 | 25000 | 25050 | 24950 | 158 |
| 374 | 20230808 | 143800 | 6370658150 | 25000 | 24950 | 25000 | 24900 | 327 |
| 375 | 20230808 | 143700 | 6362500550 | 24950 | 25000 | 25000 | 24950 | 172 |
| 376 | 20230808 | 143600 | 6358206750 | 24950 | 25050 | 25100 | 24950 | 629 |
| 377 | 20230808 | 143500 | 6342464300 | 25050 | 25050 | 25100 | 25050 | 604 |
| 378 | 20230808 | 143400 | 6327318500 | 25050 | 25100 | 25100 | 25050 | 122 |
| 379 | 20230808 | 143300 | 6324261800 | 25100 | 25100 | 25100 | 25100 | 80 |
| 380 | 20230808 | 143200 | 6322253800 | 25100 | 25000 | 25100 | 24850 | 482 |
| 381 | 20230808 | 143100 | 6310199350 | 25050 | 25000 | 25050 | 24800 | 5048 |
| 382 | 20230808 | 143000 | 6184703850 | 25100 | 25100 | 25100 | 25000 | 657 |
| 383 | 20230808 | 142900 | 6168261100 | 25100 | 25050 | 25100 | 25050 | 493 |
| 384 | 20230808 | 142800 | 6155892700 | 25050 | 25050 | 25100 | 25000 | 223 |
| 385 | 20230808 | 142700 | 6150306900 | 25050 | 25150 | 25150 | 25050 | 285 |
| 386 | 20230808 | 142600 | 6143153300 | 25150 | 24950 | 25150 | 24950 | 690 |
| 387 | 20230808 | 142500 | 6125839950 | 25000 | 25000 | 25000 | 24900 | 475 |
| 388 | 20230808 | 142400 | 6113990200 | 24950 | 25050 | 25050 | 24900 | 852 |
| 389 | 20230808 | 142300 | 6092731100 | 25050 | 25000 | 25100 | 24950 | 258 |
| 390 | 20230808 | 142200 | 6086280200 | 24950 | 24950 | 25100 | 24900 | 1484 |
| 391 | 20230808 | 142100 | 6049229400 | 24950 | 25150 | 25150 | 24950 | 660 |
| 392 | 20230808 | 142000 | 6032726150 | 25000 | 25100 | 25100 | 25000 | 8 |
| 393 | 20230808 | 141900 | 6032525550 | 25200 | 25150 | 25200 | 24950 | 662 |
| 394 | 20230808 | 141800 | 6015941100 | 25100 | 25200 | 25250 | 24950 | 1036 |
| 395 | 20230808 | 141700 | 5990021450 | 25250 | 25100 | 25250 | 25100 | 536 |
| 396 | 20230808 | 141600 | 5976552300 | 25100 | 25150 | 25150 | 25000 | 130 |
| 397 | 20230808 | 141500 | 5973292600 | 25100 | 24900 | 25100 | 24900 | 556 |
| 398 | 20230808 | 141400 | 5959392250 | 24900 | 25150 | 25150 | 24900 | 1966 |
| 399 | 20230808 | 141300 | 5910237100 | 25150 | 25000 | 25200 | 25000 | 512 |
| 400 | 20230808 | 141200 | 5897363900 | 25000 | 24900 | 25000 | 24900 | 1035 |
| 401 | 20230808 | 141100 | 5871527550 | 24900 | 24950 | 24950 | 24850 | 1001 |
| 402 | 20230808 | 141000 | 5846611800 | 24900 | 24950 | 24950 | 24900 | 266 |
| 403 | 20230808 | 140900 | 5839986150 | 24950 | 24950 | 25000 | 24900 | 950 |
| 404 | 20230808 | 140800 | 5816320850 | 24950 | 25000 | 25000 | 24950 | 1456 |
| 405 | 20230808 | 140700 | 5779993000 | 24950 | 25000 | 25000 | 24950 | 440 |
| 406 | 20230808 | 140600 | 5769008850 | 25000 | 25100 | 25200 | 24950 | 7699 |
| 407 | 20230808 | 140500 | 5576358350 | 25150 | 25250 | 25250 | 25150 | 521 |
| 408 | 20230808 | 140400 | 5563253400 | 25200 | 25250 | 25250 | 25200 | 773 |
| 409 | 20230808 | 140300 | 5543772500 | 25300 | 25200 | 25300 | 25200 | 38 |
| 410 | 20230808 | 140200 | 5542812350 | 25250 | 25250 | 25250 | 25250 | 15 |
| 411 | 20230808 | 140100 | 5542433600 | 25200 | 25200 | 25200 | 25200 | 113 |
| 412 | 20230808 | 140000 | 5539586000 | 25200 | 25200 | 25250 | 25200 | 154 |
| 413 | 20230808 | 135900 | 5535697900 | 25250 | 25350 | 25350 | 25200 | 521 |
| 414 | 20230808 | 135800 | 5522543250 | 25350 | 25300 | 25350 | 25250 | 98 |
| 415 | 20230808 | 135700 | 5520064000 | 25300 | 25300 | 25300 | 25300 | 189 |
| 416 | 20230808 | 135600 | 5515282300 | 25300 | 25300 | 25300 | 25250 | 120 |
| 417 | 20230808 | 135500 | 5512251300 | 25300 | 25300 | 25300 | 25300 | 38 |
| 418 | 20230808 | 135400 | 5511289900 | 25300 | 25300 | 25300 | 25300 | 121 |
| 419 | 20230808 | 135300 | 5508228600 | 25300 | 25300 | 25300 | 25300 | 51 |
| 420 | 20230808 | 135200 | 5506938300 | 25300 | 25300 | 25300 | 25300 | 356 |
| 421 | 20230808 | 135100 | 5497931500 | 25350 | 25300 | 25350 | 25300 | 472 |
| 422 | 20230808 | 135000 | 5485986900 | 25350 | 25300 | 25350 | 25300 | 208 |
| 423 | 20230808 | 134900 | 5480719400 | 25300 | 25300 | 25350 | 25300 | 41 |
| 424 | 20230808 | 134800 | 5479680950 | 25300 | 25300 | 25350 | 25300 | 339 |
| 425 | 20230808 | 134700 | 5471104200 | 25250 | 25250 | 25250 | 25250 | 25 |
| 426 | 20230808 | 134600 | 5470472950 | 25300 | 25300 | 25300 | 25300 | 15 |
| 427 | 20230808 | 134500 | 5470093450 | 25250 | 25250 | 25250 | 25250 | 30 |
| 428 | 20230808 | 134400 | 5469335950 | 25300 | 25300 | 25300 | 25300 | 9 |
| 429 | 20230808 | 134300 | 5469108250 | 25350 | 25300 | 25350 | 25250 | 286 |
| 430 | 20230808 | 134200 | 5461870750 | 25250 | 25250 | 25250 | 25250 | 170 |
| 431 | 20230808 | 134100 | 5457578250 | 25250 | 25250 | 25250 | 25200 | 286 |
| 432 | 20230808 | 134000 | 5450364250 | 25300 | 25300 | 25300 | 25300 | 61 |
| 433 | 20230808 | 133900 | 5448820950 | 25300 | 25300 | 25300 | 25300 | 35 |
| 434 | 20230808 | 133800 | 5447935450 | 25300 | 25300 | 25300 | 25250 | 22 |
| 435 | 20230808 | 133700 | 5447378900 | 25300 | 25300 | 25300 | 25300 | 0 |
| 436 | 20230808 | 133600 | 5447378900 | 25300 | 25300 | 25300 | 25300 | 102 |
| 437 | 20230808 | 133500 | 5444798300 | 25300 | 25300 | 25300 | 25300 | 43 |
| 438 | 20230808 | 133400 | 5443710400 | 25300 | 25350 | 25350 | 25150 | 205 |
| 439 | 20230808 | 133300 | 5438544200 | 25350 | 25300 | 25350 | 25150 | 521 |
| 440 | 20230808 | 133200 | 5425401350 | 25300 | 25250 | 25300 | 25250 | 49 |
| 441 | 20230808 | 133100 | 5424164050 | 25250 | 25250 | 25250 | 25250 | 256 |
| 442 | 20230808 | 133000 | 5417700050 | 25250 | 25200 | 25250 | 25200 | 114 |
| 443 | 20230808 | 132900 | 5414826600 | 25200 | 25300 | 25300 | 25200 | 20 |
| 444 | 20230808 | 132800 | 5414321850 | 25300 | 25300 | 25300 | 25300 | 408 |
| 445 | 20230808 | 132700 | 5403999450 | 25300 | 25200 | 25350 | 25200 | 147 |
| 446 | 20230808 | 132600 | 5400280400 | 25200 | 25250 | 25300 | 25200 | 362 |
| 447 | 20230808 | 132500 | 5391153900 | 25300 | 25250 | 25300 | 25150 | 1172 |
| 448 | 20230808 | 132400 | 5361578750 | 25250 | 25250 | 25250 | 25200 | 129 |
| 449 | 20230808 | 132300 | 5358321850 | 25200 | 25100 | 25200 | 25100 | 132 |
| 450 | 20230808 | 132200 | 5354995550 | 25100 | 25150 | 25200 | 25100 | 675 |
| 451 | 20230808 | 132100 | 5338021300 | 25150 | 25150 | 25150 | 25150 | 86 |
| 452 | 20230808 | 132000 | 5335858400 | 25150 | 25150 | 25200 | 25150 | 27 |
| 453 | 20230808 | 131900 | 5335179300 | 25200 | 25200 | 25200 | 25100 | 301 |
| 454 | 20230808 | 131800 | 5327594400 | 25200 | 25150 | 25200 | 25050 | 4834 |
| 455 | 20230808 | 131700 | 5206223600 | 25150 | 25200 | 25200 | 25150 | 226 |
| 456 | 20230808 | 131600 | 5200533350 | 25200 | 25250 | 25250 | 25150 | 1400 |
| 457 | 20230808 | 131500 | 5165277800 | 25250 | 25300 | 25300 | 25200 | 974 |
| 458 | 20230808 | 131400 | 5140711250 | 25250 | 25250 | 25250 | 25250 | 350 |
| 459 | 20230808 | 131300 | 5131873750 | 25250 | 25300 | 25300 | 25250 | 789 |
| 460 | 20230808 | 131200 | 5111951300 | 25300 | 25300 | 25300 | 25250 | 117 |
| 461 | 20230808 | 131100 | 5108996150 | 25250 | 25250 | 25300 | 25250 | 424 |
| 462 | 20230808 | 131000 | 5098289050 | 25250 | 25300 | 25300 | 25200 | 1156 |
| 463 | 20230808 | 130900 | 5069110100 | 25300 | 25300 | 25300 | 25300 | 11 |
| 464 | 20230808 | 130800 | 5068831800 | 25300 | 25350 | 25350 | 25250 | 284 |
| 465 | 20230808 | 130700 | 5061648100 | 25300 | 25300 | 25300 | 25300 | 299 |
| 466 | 20230808 | 130600 | 5054083400 | 25300 | 25300 | 25300 | 25300 | 231 |
| 467 | 20230808 | 130500 | 5048239100 | 25300 | 25300 | 25350 | 25300 | 209 |
| 468 | 20230808 | 130400 | 5042946450 | 25300 | 25300 | 25350 | 25300 | 297 |
| 469 | 20230808 | 130300 | 5035431550 | 25300 | 25250 | 25300 | 25250 | 105 |
| 470 | 20230808 | 130200 | 5032775300 | 25250 | 25250 | 25300 | 25250 | 205 |
| 471 | 20230808 | 130100 | 5027591650 | 25300 | 25250 | 25300 | 25250 | 50 |
| 472 | 20230808 | 130000 | 5026327900 | 25250 | 25300 | 25300 | 25250 | 573 |
| 473 | 20230808 | 125900 | 5011858050 | 25300 | 25250 | 25300 | 25250 | 1822 |
| 474 | 20230808 | 125800 | 4965839550 | 25250 | 25250 | 25300 | 25250 | 188 |
| 475 | 20230808 | 125700 | 4961091850 | 25200 | 25300 | 25300 | 25200 | 2403 |
| 476 | 20230808 | 125600 | 4900385550 | 25350 | 25350 | 25350 | 25300 | 520 |
| 477 | 20230808 | 125500 | 4887228650 | 25250 | 25350 | 25350 | 25250 | 2711 |
| 478 | 20230808 | 125400 | 4818606000 | 25350 | 25450 | 25450 | 25350 | 290 |
| 479 | 20230808 | 125300 | 4811243750 | 25400 | 25400 | 25400 | 25400 | 785 |
| 480 | 20230808 | 125200 | 4791304750 | 25400 | 25450 | 25450 | 25400 | 11 |
| 481 | 20230808 | 125100 | 4791025300 | 25450 | 25450 | 25450 | 25450 | 387 |
| 482 | 20230808 | 125000 | 4781176150 | 25450 | 25450 | 25450 | 25450 | 12 |
| 483 | 20230808 | 124900 | 4780870750 | 25450 | 25450 | 25450 | 25450 | 53 |
| 484 | 20230808 | 124800 | 4779521900 | 25500 | 25400 | 25500 | 25400 | 32 |
| 485 | 20230808 | 124700 | 4778709000 | 25400 | 25400 | 25400 | 25400 | 366 |
| 486 | 20230808 | 124600 | 4769412600 | 25400 | 25350 | 25400 | 25350 | 210 |
| 487 | 20230808 | 124500 | 4764078850 | 25350 | 25500 | 25500 | 25350 | 96 |
| 488 | 20230808 | 124400 | 4761645000 | 25450 | 25350 | 25450 | 25350 | 18 |
| 489 | 20230808 | 124300 | 4761188500 | 25350 | 25400 | 25400 | 25350 | 381 |
| 490 | 20230808 | 124200 | 4751525450 | 25400 | 25400 | 25400 | 25400 | 89 |
| 491 | 20230808 | 124100 | 4749264850 | 25400 | 25450 | 25500 | 25400 | 47 |
| 492 | 20230808 | 124000 | 4748070850 | 25400 | 25450 | 25450 | 25400 | 104 |
| 493 | 20230808 | 123900 | 4745424200 | 25500 | 25400 | 25500 | 25400 | 11 |
| 494 | 20230808 | 123800 | 4745143800 | 25400 | 25450 | 25450 | 25400 | 218 |
| 495 | 20230808 | 123700 | 4739606150 | 25450 | 25450 | 25450 | 25450 | 129 |
| 496 | 20230808 | 123600 | 4736323100 | 25450 | 25450 | 25450 | 25450 | 0 |
| 497 | 20230808 | 123500 | 4736323100 | 25450 | 25450 | 25450 | 25450 | 40 |
| 498 | 20230808 | 123400 | 4735305100 | 25450 | 25450 | 25500 | 25450 | 142 |
| 499 | 20230808 | 123300 | 4731686150 | 25450 | 25450 | 25450 | 25450 | 212 |
| 500 | 20230808 | 123200 | 4726290750 | 25450 | 25450 | 25450 | 25450 | 50 |
| 501 | 20230808 | 123100 | 4725018250 | 25500 | 25500 | 25500 | 25500 | 80 |
| 502 | 20230808 | 123000 | 4722978250 | 25500 | 25500 | 25500 | 25500 | 10 |
| 503 | 20230808 | 122900 | 4722723250 | 25500 | 25500 | 25500 | 25450 | 501 |
| 504 | 20230808 | 122800 | 4709965250 | 25500 | 25500 | 25500 | 25500 | 69 |
| 505 | 20230808 | 122700 | 4708205750 | 25450 | 25500 | 25500 | 25450 | 119 |
| 506 | 20230808 | 122600 | 4705173200 | 25500 | 25500 | 25500 | 25500 | 51 |
| 507 | 20230808 | 122500 | 4703872700 | 25500 | 25500 | 25500 | 25500 | 79 |
| 508 | 20230808 | 122400 | 4701858200 | 25600 | 25500 | 25600 | 25500 | 53 |
| 509 | 20230808 | 122300 | 4700506500 | 25500 | 25500 | 25500 | 25500 | 51 |
| 510 | 20230808 | 122200 | 4699206000 | 25500 | 25500 | 25500 | 25500 | 39 |
| 511 | 20230808 | 122100 | 4698211500 | 25500 | 25500 | 25500 | 25500 | 96 |
| 512 | 20230808 | 122000 | 4695763500 | 25500 | 25500 | 25500 | 25500 | 10 |
| 513 | 20230808 | 121900 | 4695508500 | 25500 | 25600 | 25600 | 25500 | 46 |
| 514 | 20230808 | 121800 | 4694333150 | 25600 | 25600 | 25600 | 25600 | 45 |
| 515 | 20230808 | 121700 | 4693181150 | 25650 | 25600 | 25650 | 25550 | 40 |
| 516 | 20230808 | 121600 | 4692157400 | 25650 | 25550 | 25650 | 25550 | 71 |
| 517 | 20230808 | 121500 | 4690341350 | 25600 | 25500 | 25600 | 25500 | 550 |
| 518 | 20230808 | 121400 | 4676284150 | 25500 | 25500 | 25500 | 25500 | 393 |
| 519 | 20230808 | 121300 | 4666262650 | 25500 | 25550 | 25550 | 25500 | 782 |
| 520 | 20230808 | 121200 | 4646320050 | 25600 | 25650 | 25650 | 25600 | 32 |
| 521 | 20230808 | 121100 | 4645500350 | 25650 | 25650 | 25650 | 25600 | 252 |
| 522 | 20230808 | 121000 | 4639038100 | 25650 | 25550 | 25650 | 25550 | 2 |
| 523 | 20230808 | 120900 | 4638986900 | 25550 | 25600 | 25600 | 25550 | 480 |
| 524 | 20230808 | 120800 | 4626712400 | 25600 | 25600 | 25600 | 25600 | 55 |
| 525 | 20230808 | 120700 | 4625304400 | 25600 | 25600 | 25600 | 25600 | 33 |
| 526 | 20230808 | 120600 | 4624459600 | 25600 | 25650 | 25650 | 25600 | 94 |
| 527 | 20230808 | 120500 | 4622052200 | 25650 | 25600 | 25650 | 25600 | 132 |
| 528 | 20230808 | 120400 | 4618672950 | 25600 | 25600 | 25600 | 25600 | 105 |
| 529 | 20230808 | 120300 | 4615984950 | 25600 | 25600 | 25600 | 25550 | 350 |
| 530 | 20230808 | 120200 | 4607031000 | 25600 | 25600 | 25600 | 25600 | 1 |
| 531 | 20230808 | 120100 | 4607005400 | 25600 | 25550 | 25600 | 25500 | 692 |
| 532 | 20230808 | 120000 | 4589324250 | 25500 | 25500 | 25500 | 25450 | 399 |
| 533 | 20230808 | 115900 | 4579152300 | 25550 | 25550 | 25550 | 25500 | 92 |
| 534 | 20230808 | 115800 | 4576803700 | 25500 | 25500 | 25500 | 25500 | 25 |
| 535 | 20230808 | 115700 | 4576166200 | 25500 | 25500 | 25500 | 25500 | 19 |
| 536 | 20230808 | 115600 | 4575681700 | 25500 | 25500 | 25500 | 25500 | 41 |
| 537 | 20230808 | 115500 | 4574636200 | 25550 | 25500 | 25550 | 25500 | 23 |
| 538 | 20230808 | 115400 | 4574049300 | 25500 | 25550 | 25550 | 25500 | 51 |
| 539 | 20230808 | 115300 | 4572748450 | 25550 | 25500 | 25550 | 25500 | 11 |
| 540 | 20230808 | 115200 | 4572467800 | 25500 | 25500 | 25500 | 25450 | 101 |
| 541 | 20230808 | 115100 | 4569892550 | 25550 | 25450 | 25600 | 25400 | 2981 |
| 542 | 20230808 | 115000 | 4493981200 | 25450 | 25400 | 25450 | 25350 | 816 |
| 543 | 20230808 | 114900 | 4473250750 | 25400 | 25450 | 25450 | 25400 | 370 |
| 544 | 20230808 | 114800 | 4463850850 | 25450 | 25450 | 25500 | 25450 | 409 |
| 545 | 20230808 | 114700 | 4453435700 | 25400 | 25400 | 25400 | 25350 | 465 |
| 546 | 20230808 | 114600 | 4441635550 | 25300 | 25400 | 25450 | 25250 | 2607 |
| 547 | 20230808 | 114500 | 4375551000 | 25400 | 25400 | 25400 | 25400 | 99 |
| 548 | 20230808 | 114400 | 4373036400 | 25450 | 25400 | 25450 | 25350 | 62 |
| 549 | 20230808 | 114300 | 4371460350 | 25400 | 25400 | 25400 | 25400 | 304 |
| 550 | 20230808 | 114200 | 4363738750 | 25400 | 25450 | 25450 | 25400 | 898 |
| 551 | 20230808 | 114100 | 4340912750 | 25450 | 25450 | 25500 | 25450 | 1260 |
| 552 | 20230808 | 114000 | 4308845700 | 25450 | 25550 | 25550 | 25450 | 2598 |
| 553 | 20230808 | 113900 | 4242621400 | 25550 | 25550 | 25550 | 25550 | 349 |
| 554 | 20230808 | 113800 | 4233704450 | 25550 | 25500 | 25550 | 25500 | 842 |
| 555 | 20230808 | 113700 | 4212214800 | 25500 | 25500 | 25500 | 25500 | 169 |
| 556 | 20230808 | 113600 | 4207905300 | 25550 | 25600 | 25600 | 25550 | 826 |
| 557 | 20230808 | 113500 | 4186799950 | 25550 | 25600 | 25600 | 25550 | 574 |
| 558 | 20230808 | 113400 | 4172131350 | 25600 | 25550 | 25600 | 25550 | 351 |
| 559 | 20230808 | 113300 | 4163156300 | 25550 | 25550 | 25600 | 25550 | 1054 |
| 560 | 20230808 | 113200 | 4136211050 | 25600 | 25600 | 25650 | 25600 | 1521 |
| 561 | 20230808 | 113100 | 4097273400 | 25600 | 25650 | 25700 | 25600 | 282 |
| 562 | 20230808 | 113000 | 4090040500 | 25650 | 25650 | 25650 | 25650 | 208 |
| 563 | 20230808 | 112900 | 4084705300 | 25650 | 25650 | 25650 | 25600 | 423 |
| 564 | 20230808 | 112800 | 4073856850 | 25650 | 25700 | 25700 | 25650 | 89 |
| 565 | 20230808 | 112700 | 4071572300 | 25750 | 25700 | 25750 | 25650 | 23 |
| 566 | 20230808 | 112600 | 4070981400 | 25700 | 25700 | 25700 | 25650 | 139 |
| 567 | 20230808 | 112500 | 4067414150 | 25700 | 25700 | 25700 | 25600 | 258 |
| 568 | 20230808 | 112400 | 4060802900 | 25650 | 25600 | 25650 | 25550 | 1673 |
| 569 | 20230808 | 112300 | 4017981250 | 25600 | 25650 | 25650 | 25600 | 594 |
| 570 | 20230808 | 112200 | 4002771150 | 25650 | 25750 | 25750 | 25650 | 172 |
| 571 | 20230808 | 112100 | 3998354150 | 25700 | 25650 | 25700 | 25650 | 214 |
| 572 | 20230808 | 112000 | 3992859350 | 25650 | 25700 | 25700 | 25600 | 3139 |
| 573 | 20230808 | 111900 | 3912296250 | 25750 | 25800 | 25800 | 25750 | 201 |
| 574 | 20230808 | 111800 | 3907118450 | 25750 | 25750 | 25750 | 25750 | 602 |
| 575 | 20230808 | 111700 | 3891616950 | 25800 | 25750 | 25950 | 25750 | 359 |
| 576 | 20230808 | 111600 | 3882352700 | 25950 | 25950 | 25950 | 25800 | 118 |
| 577 | 20230808 | 111500 | 3879306500 | 26000 | 25800 | 26000 | 25750 | 206 |
| 578 | 20230808 | 111400 | 3873976300 | 25750 | 25700 | 26000 | 25700 | 646 |
| 579 | 20230808 | 111300 | 3857331050 | 25750 | 25750 | 25750 | 25700 | 607 |
| 580 | 20230808 | 111200 | 3841706050 | 25750 | 25800 | 25850 | 25750 | 1338 |
| 581 | 20230808 | 111100 | 3807238150 | 25850 | 25750 | 25850 | 25750 | 89 |
| 582 | 20230808 | 111000 | 3804942200 | 25800 | 25800 | 25850 | 25800 | 347 |
| 583 | 20230808 | 110900 | 3795989500 | 25800 | 25800 | 25800 | 25800 | 411 |
| 584 | 20230808 | 110800 | 3785385700 | 25800 | 25850 | 25900 | 25750 | 341 |
| 585 | 20230808 | 110700 | 3776590100 | 25800 | 25800 | 25900 | 25750 | 804 |
| 586 | 20230808 | 110600 | 3755852950 | 25800 | 25850 | 25900 | 25800 | 1204 |
| 587 | 20230808 | 110500 | 3724783400 | 25850 | 25800 | 25850 | 25800 | 123 |
| 588 | 20230808 | 110400 | 3721606800 | 25850 | 25800 | 25900 | 25800 | 46 |
| 589 | 20230808 | 110300 | 3720419750 | 25800 | 25800 | 25850 | 25800 | 592 |
| 590 | 20230808 | 110200 | 3705143250 | 25800 | 25800 | 25950 | 25800 | 216 |
| 591 | 20230808 | 110100 | 3699553200 | 25900 | 25800 | 25900 | 25800 | 584 |
| 592 | 20230808 | 110000 | 3684480550 | 25800 | 25750 | 25800 | 25750 | 1468 |
| 593 | 20230808 | 105900 | 3646660450 | 25750 | 25800 | 25850 | 25750 | 708 |
| 594 | 20230808 | 105800 | 3628413550 | 25800 | 26000 | 26000 | 25750 | 1307 |
| 595 | 20230808 | 105700 | 3594688150 | 25900 | 25800 | 25900 | 25800 | 326 |
| 596 | 20230808 | 105600 | 3586264050 | 25800 | 25950 | 25950 | 25800 | 1463 |
| 597 | 20230808 | 105500 | 3548436850 | 25900 | 25950 | 26000 | 25900 | 2571 |
| 598 | 20230808 | 105400 | 3481775300 | 26000 | 26050 | 26100 | 25950 | 3103 |
| 599 | 20230808 | 105300 | 3401032400 | 26100 | 26150 | 26150 | 26050 | 1719 |
| 600 | 20230808 | 105200 | 3356142600 | 26150 | 26150 | 26300 | 26150 | 4 |
| 601 | 20230808 | 105100 | 3356037800 | 26100 | 26300 | 26300 | 26100 | 206 |
| 602 | 20230808 | 105000 | 3350635850 | 26300 | 26150 | 26300 | 26100 | 83 |
| 603 | 20230808 | 104900 | 3348465850 | 26150 | 26250 | 26250 | 26150 | 739 |
| 604 | 20230808 | 104800 | 3329116100 | 26250 | 26250 | 26350 | 26250 | 567 |
| 605 | 20230808 | 104700 | 3314224300 | 26250 | 26350 | 26350 | 26250 | 600 |
| 606 | 20230808 | 104600 | 3298446200 | 26400 | 26350 | 26400 | 26350 | 166 |
| 607 | 20230808 | 104500 | 3294070500 | 26350 | 26350 | 26400 | 26350 | 743 |
| 608 | 20230808 | 104400 | 3274473800 | 26300 | 26300 | 26350 | 26300 | 315 |
| 609 | 20230808 | 104300 | 3266178050 | 26300 | 26200 | 26400 | 26200 | 1450 |
| 610 | 20230808 | 104200 | 3228080600 | 26200 | 26250 | 26250 | 26200 | 170 |
| 611 | 20230808 | 104100 | 3223625000 | 26150 | 26150 | 26150 | 26150 | 101 |
| 612 | 20230808 | 104000 | 3220983850 | 26150 | 26250 | 26250 | 26150 | 622 |
| 613 | 20230808 | 103900 | 3204709650 | 26250 | 26100 | 26300 | 26100 | 343 |
| 614 | 20230808 | 103800 | 3195741600 | 26100 | 26150 | 26150 | 26100 | 229 |
| 615 | 20230808 | 103700 | 3189758300 | 26200 | 26200 | 26300 | 26200 | 371 |
| 616 | 20230808 | 103600 | 3180032650 | 26300 | 26250 | 26300 | 26200 | 116 |
| 617 | 20230808 | 103500 | 3176993300 | 26250 | 26350 | 26400 | 26250 | 296 |
| 618 | 20230808 | 103400 | 3169209150 | 26350 | 26300 | 26350 | 26300 | 335 |
| 619 | 20230808 | 103300 | 3160388350 | 26300 | 26250 | 26300 | 26200 | 672 |
| 620 | 20230808 | 103200 | 3142744450 | 26200 | 26100 | 26200 | 26100 | 1862 |
| 621 | 20230808 | 103100 | 3094097750 | 26100 | 26100 | 26100 | 26050 | 173 |
| 622 | 20230808 | 103000 | 3089590550 | 26100 | 26050 | 26100 | 26050 | 505 |
| 623 | 20230808 | 102900 | 3076435100 | 26100 | 26050 | 26100 | 26050 | 103 |
| 624 | 20230808 | 102800 | 3073749250 | 26100 | 26100 | 26150 | 26050 | 1185 |
| 625 | 20230808 | 102700 | 3042851850 | 26100 | 26100 | 26150 | 26100 | 732 |
| 626 | 20230808 | 102600 | 3023736600 | 26100 | 26150 | 26150 | 26050 | 451 |
| 627 | 20230808 | 102500 | 3011971650 | 26150 | 26150 | 26200 | 26100 | 381 |
| 628 | 20230808 | 102400 | 3002018950 | 26200 | 26150 | 26200 | 26100 | 86 |
| 629 | 20230808 | 102300 | 2999771950 | 26200 | 26200 | 26200 | 26100 | 326 |
| 630 | 20230808 | 102200 | 2991261950 | 26200 | 26100 | 26200 | 26100 | 110 |
| 631 | 20230808 | 102100 | 2988390000 | 26200 | 26100 | 26200 | 26100 | 607 |
| 632 | 20230808 | 102000 | 2972528200 | 26150 | 26100 | 26150 | 26100 | 227 |
| 633 | 20230808 | 101900 | 2966600900 | 26100 | 26200 | 26200 | 26100 | 91 |
| 634 | 20230808 | 101800 | 2964221700 | 26200 | 26200 | 26250 | 26100 | 135 |
| 635 | 20230808 | 101700 | 2960685300 | 26150 | 26150 | 26150 | 26100 | 888 |
| 636 | 20230808 | 101600 | 2937475600 | 26150 | 26100 | 26150 | 26100 | 109 |
| 637 | 20230808 | 101500 | 2934629900 | 26100 | 26100 | 26100 | 26050 | 204 |
| 638 | 20230808 | 101400 | 2929305550 | 26100 | 26050 | 26100 | 26050 | 94 |
| 639 | 20230808 | 101300 | 2926853150 | 26100 | 26100 | 26150 | 26050 | 374 |
| 640 | 20230808 | 101200 | 2917100200 | 26200 | 26200 | 26200 | 26100 | 184 |
| 641 | 20230808 | 101100 | 2912293400 | 26200 | 26200 | 26200 | 26100 | 696 |
| 642 | 20230808 | 101000 | 2894103850 | 26200 | 26150 | 26200 | 26150 | 610 |
| 643 | 20230808 | 100900 | 2878147550 | 26200 | 26300 | 26300 | 26200 | 1149 |
| 644 | 20230808 | 100800 | 2848001200 | 26300 | 26400 | 26500 | 26250 | 1524 |
| 645 | 20230808 | 100700 | 2807873550 | 26400 | 26400 | 26500 | 26350 | 682 |
| 646 | 20230808 | 100600 | 2789872750 | 26400 | 26550 | 26550 | 26400 | 1361 |
| 647 | 20230808 | 100500 | 2753837050 | 26550 | 26550 | 26550 | 26500 | 866 |
| 648 | 20230808 | 100400 | 2730851050 | 26500 | 26450 | 26600 | 26450 | 2869 |
| 649 | 20230808 | 100300 | 2654715350 | 26450 | 26400 | 26450 | 26350 | 611 |
| 650 | 20230808 | 100200 | 2638573350 | 26400 | 26500 | 26500 | 26350 | 1309 |
| 651 | 20230808 | 100100 | 2603984550 | 26500 | 26500 | 26500 | 26450 | 275 |
| 652 | 20230808 | 100000 | 2596704200 | 26500 | 26500 | 26550 | 26400 | 559 |
| 653 | 20230808 | 095900 | 2581909500 | 26500 | 26500 | 26500 | 26400 | 1123 |
| 654 | 20230808 | 095800 | 2552177100 | 26500 | 26500 | 26600 | 26500 | 2092 |
| 655 | 20230808 | 095700 | 2496617600 | 26500 | 26550 | 26550 | 26450 | 635 |
| 656 | 20230808 | 095600 | 2479796700 | 26550 | 26300 | 26550 | 26300 | 3037 |
| 657 | 20230808 | 095500 | 2399512850 | 26350 | 26300 | 26350 | 26250 | 2117 |
| 658 | 20230808 | 095400 | 2343748400 | 26250 | 26250 | 26250 | 26200 | 264 |
| 659 | 20230808 | 095300 | 2336823400 | 26200 | 26200 | 26250 | 26200 | 55 |
| 660 | 20230808 | 095200 | 2335380800 | 26200 | 26050 | 26200 | 26050 | 120 |
| 661 | 20230808 | 095100 | 2332238000 | 26050 | 26200 | 26200 | 26000 | 780 |
| 662 | 20230808 | 095000 | 2311906350 | 26200 | 26150 | 26200 | 26100 | 360 |
| 663 | 20230808 | 094900 | 2302493050 | 26150 | 26000 | 26150 | 26000 | 591 |
| 664 | 20230808 | 094800 | 2287089050 | 26000 | 25950 | 26300 | 25950 | 892 |
| 665 | 20230808 | 094700 | 2263797050 | 25950 | 26100 | 26100 | 25950 | 772 |
| 666 | 20230808 | 094600 | 2243744900 | 26150 | 26100 | 26250 | 26000 | 1125 |
| 667 | 20230808 | 094500 | 2214390800 | 26100 | 26250 | 26250 | 26100 | 1142 |
| 668 | 20230808 | 094400 | 2184510600 | 26250 | 26050 | 26350 | 26050 | 1902 |
| 669 | 20230808 | 094300 | 2134531500 | 26050 | 26000 | 26050 | 25900 | 1684 |
| 670 | 20230808 | 094200 | 2090839550 | 25950 | 26000 | 26050 | 25950 | 382 |
| 671 | 20230808 | 094100 | 2080908000 | 26000 | 26050 | 26050 | 26000 | 1152 |
| 672 | 20230808 | 094000 | 2050939300 | 26050 | 26100 | 26150 | 26050 | 1413 |
| 673 | 20230808 | 093900 | 2014083050 | 26100 | 26150 | 26200 | 26100 | 625 |
| 674 | 20230808 | 093800 | 1997743250 | 26150 | 26150 | 26200 | 26100 | 595 |
| 675 | 20230808 | 093700 | 1982186500 | 26250 | 26300 | 26350 | 26200 | 1213 |
| 676 | 20230808 | 093600 | 1950328250 | 26350 | 26350 | 26400 | 26300 | 134 |
| 677 | 20230808 | 093500 | 1946798650 | 26350 | 26350 | 26400 | 26300 | 563 |
| 678 | 20230808 | 093400 | 1931950650 | 26400 | 26400 | 26450 | 26300 | 968 |
| 679 | 20230808 | 093300 | 1906475350 | 26400 | 26350 | 26400 | 26350 | 452 |
| 680 | 20230808 | 093200 | 1894559500 | 26350 | 26450 | 26450 | 26350 | 917 |
| 681 | 20230808 | 093100 | 1870363900 | 26450 | 26550 | 26550 | 26450 | 1583 |
| 682 | 20230808 | 093000 | 1828423400 | 26550 | 26700 | 26700 | 26500 | 1174 |
| 683 | 20230808 | 092900 | 1797238150 | 26650 | 26700 | 26800 | 26650 | 4752 |
| 684 | 20230808 | 092800 | 1670354850 | 26650 | 26600 | 26650 | 26600 | 1276 |
| 685 | 20230808 | 092700 | 1636384850 | 26650 | 26550 | 26650 | 26500 | 1774 |
| 686 | 20230808 | 092600 | 1589182850 | 26500 | 26450 | 26500 | 26400 | 760 |
| 687 | 20230808 | 092500 | 1569094550 | 26450 | 26450 | 26550 | 26450 | 1486 |
| 688 | 20230808 | 092400 | 1529733450 | 26500 | 26300 | 26500 | 26300 | 955 |
| 689 | 20230808 | 092300 | 1504528000 | 26250 | 26150 | 26350 | 26150 | 317 |
| 690 | 20230808 | 092200 | 1496179900 | 26250 | 26100 | 26250 | 26050 | 1660 |
| 691 | 20230808 | 092100 | 1452673550 | 26100 | 26050 | 26250 | 26050 | 1920 |
| 692 | 20230808 | 092000 | 1402566500 | 26050 | 26050 | 26050 | 25950 | 772 |
| 693 | 20230808 | 091900 | 1382492700 | 26050 | 26200 | 26200 | 26050 | 1717 |
| 694 | 20230808 | 091800 | 1337613200 | 26200 | 26300 | 26350 | 26200 | 360 |
| 695 | 20230808 | 091700 | 1328150200 | 26300 | 26300 | 26300 | 26200 | 1686 |
| 696 | 20230808 | 091600 | 1283855300 | 26300 | 26400 | 26450 | 26300 | 1128 |
| 697 | 20230808 | 091500 | 1254110400 | 26450 | 26500 | 26600 | 26400 | 2971 |
| 698 | 20230808 | 091400 | 1175513700 | 26500 | 26400 | 26500 | 26350 | 1237 |
| 699 | 20230808 | 091300 | 1142790450 | 26450 | 26300 | 26450 | 26300 | 1382 |
| 700 | 20230808 | 091200 | 1106271350 | 26350 | 26100 | 26350 | 26000 | 1126 |
| 701 | 20230808 | 091100 | 1076785650 | 25950 | 26000 | 26150 | 25950 | 3611 |
| 702 | 20230808 | 091000 | 982800800 | 26000 | 25950 | 26150 | 25750 | 2348 |
| 703 | 20230808 | 090900 | 921790300 | 25750 | 26200 | 26200 | 25750 | 4717 |
| 704 | 20230808 | 090800 | 799057250 | 26200 | 26400 | 26550 | 26100 | 4508 |
| 705 | 20230808 | 090700 | 680457350 | 26450 | 26600 | 26650 | 26450 | 3065 |
| 706 | 20230808 | 090600 | 599093000 | 26600 | 26500 | 26600 | 26500 | 1323 |
| 707 | 20230808 | 090500 | 563980050 | 26500 | 26550 | 26550 | 26300 | 5098 |
| 708 | 20230808 | 090400 | 429401350 | 26500 | 26450 | 26550 | 26450 | 1176 |
| 709 | 20230808 | 090300 | 398261450 | 26400 | 26500 | 26550 | 26350 | 2012 |
| 710 | 20230808 | 090200 | 345056850 | 26500 | 26600 | 26600 | 26350 | 4029 |
| 711 | 20230808 | 090100 | 238538500 | 26650 | 26500 | 26700 | 26450 | 2691 |
| 712 | 20230808 | 090000 | 167071100 | 26500 | 26400 | 26650 | 26400 | 6242 |