39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 204900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 96882 |
| 3 | 20230831 | 204800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 4 | 20230831 | 204700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 5 | 20230831 | 204600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 6 | 20230831 | 204500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 7 | 20230831 | 204400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 8 | 20230831 | 204300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 9 | 20230831 | 204200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 10 | 20230831 | 204100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 11 | 20230831 | 204000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 12 | 20230831 | 203900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 13 | 20230831 | 203800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 14 | 20230831 | 203700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 15 | 20230831 | 203600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 16 | 20230831 | 203500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 17 | 20230831 | 203400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 18 | 20230831 | 203300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 19 | 20230831 | 203200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 20 | 20230831 | 203100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 21 | 20230831 | 203000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 22 | 20230831 | 202900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 23 | 20230831 | 202800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 24 | 20230831 | 202700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 25 | 20230831 | 202600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 26 | 20230831 | 202500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 27 | 20230831 | 202400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 28 | 20230831 | 202300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 29 | 20230831 | 202200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 30 | 20230831 | 202100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 31 | 20230831 | 202000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 32 | 20230831 | 201900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 96882 |
| 33 | 20230831 | 201800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 34 | 20230831 | 201700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 35 | 20230831 | 201600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 36 | 20230831 | 201500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 37 | 20230831 | 201400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 38 | 20230831 | 201300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 39 | 20230831 | 201200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 40 | 20230831 | 201100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 41 | 20230831 | 201000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 42 | 20230831 | 200900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 43 | 20230831 | 200800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 44 | 20230831 | 200700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 45 | 20230831 | 200600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 46 | 20230831 | 200500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 47 | 20230831 | 200400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 48 | 20230831 | 200300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 49 | 20230831 | 200200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 50 | 20230831 | 200100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 51 | 20230831 | 200000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 52 | 20230831 | 195900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 53 | 20230831 | 195800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 54 | 20230831 | 195700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 55 | 20230831 | 195600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 56 | 20230831 | 195500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 57 | 20230831 | 195400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 58 | 20230831 | 195300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 59 | 20230831 | 195200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 60 | 20230831 | 195100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 61 | 20230831 | 195000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 62 | 20230831 | 194900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 96882 |
| 63 | 20230831 | 194800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 64 | 20230831 | 194700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 65 | 20230831 | 194600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 66 | 20230831 | 194500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 67 | 20230831 | 194400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 68 | 20230831 | 194300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 69 | 20230831 | 194200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 70 | 20230831 | 194100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 71 | 20230831 | 194000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 72 | 20230831 | 193900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 73 | 20230831 | 193800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 74 | 20230831 | 193700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 75 | 20230831 | 193600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 76 | 20230831 | 193500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 77 | 20230831 | 193400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 78 | 20230831 | 193300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 79 | 20230831 | 193200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 80 | 20230831 | 193100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 81 | 20230831 | 193000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 82 | 20230831 | 192900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 83 | 20230831 | 192800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 84 | 20230831 | 192700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 85 | 20230831 | 192600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 86 | 20230831 | 192500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 87 | 20230831 | 192400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 88 | 20230831 | 192300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 89 | 20230831 | 192200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 90 | 20230831 | 192100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 91 | 20230831 | 192000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 92 | 20230831 | 191900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 96882 |
| 93 | 20230831 | 191800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 94 | 20230831 | 191700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 95 | 20230831 | 191600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 96 | 20230831 | 191500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 97 | 20230831 | 191400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 98 | 20230831 | 191300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 99 | 20230831 | 191200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 100 | 20230831 | 191100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 101 | 20230831 | 191000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 102 | 20230831 | 190900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 103 | 20230831 | 190800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 104 | 20230831 | 190700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 105 | 20230831 | 190600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 106 | 20230831 | 190500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 107 | 20230831 | 190400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 108 | 20230831 | 190300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 109 | 20230831 | 190200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 110 | 20230831 | 190100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 111 | 20230831 | 190000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 112 | 20230831 | 185900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 113 | 20230831 | 185800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 114 | 20230831 | 185700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 115 | 20230831 | 185600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 116 | 20230831 | 185500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 117 | 20230831 | 185400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 118 | 20230831 | 185300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 119 | 20230831 | 185200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 120 | 20230831 | 185100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 121 | 20230831 | 185000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 122 | 20230831 | 184900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 96882 |
| 123 | 20230831 | 184800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 124 | 20230831 | 184700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 125 | 20230831 | 184600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 126 | 20230831 | 184500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 127 | 20230831 | 184400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 128 | 20230831 | 184300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 129 | 20230831 | 184200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 130 | 20230831 | 184100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 131 | 20230831 | 184000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 132 | 20230831 | 183900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 133 | 20230831 | 183800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 134 | 20230831 | 183700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 135 | 20230831 | 183600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 136 | 20230831 | 183500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 137 | 20230831 | 183400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 138 | 20230831 | 183300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 139 | 20230831 | 183200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 140 | 20230831 | 183100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 141 | 20230831 | 183000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 142 | 20230831 | 182900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 143 | 20230831 | 182800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 144 | 20230831 | 182700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 145 | 20230831 | 182600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 146 | 20230831 | 182500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 147 | 20230831 | 182400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 148 | 20230831 | 182300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 149 | 20230831 | 182200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 150 | 20230831 | 182100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 151 | 20230831 | 182000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 152 | 20230831 | 181900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 96882 |
| 153 | 20230831 | 181800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 154 | 20230831 | 181700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 155 | 20230831 | 181600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 156 | 20230831 | 181500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 157 | 20230831 | 181400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 158 | 20230831 | 181300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 159 | 20230831 | 181200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 160 | 20230831 | 181100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 161 | 20230831 | 181000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 162 | 20230831 | 180900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 163 | 20230831 | 180800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 164 | 20230831 | 180700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 165 | 20230831 | 180600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 166 | 20230831 | 180500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 167 | 20230831 | 180400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 168 | 20230831 | 180300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 169 | 20230831 | 180200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 170 | 20230831 | 180100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 171 | 20230831 | 180000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 172 | 20230831 | 175900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 173 | 20230831 | 175800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 174 | 20230831 | 175700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 175 | 20230831 | 175600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 176 | 20230831 | 175500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 177 | 20230831 | 175400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 178 | 20230831 | 175300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 179 | 20230831 | 175200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 180 | 20230831 | 175100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 181 | 20230831 | 175000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 182 | 20230831 | 174900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 96882 |
| 183 | 20230831 | 174800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 184 | 20230831 | 174700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 185 | 20230831 | 174600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 186 | 20230831 | 174500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 187 | 20230831 | 174400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 188 | 20230831 | 174300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 189 | 20230831 | 174200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 190 | 20230831 | 174100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 191 | 20230831 | 174000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 192 | 20230831 | 173900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 193 | 20230831 | 173800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 194 | 20230831 | 173700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 195 | 20230831 | 173600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 196 | 20230831 | 173500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 197 | 20230831 | 173400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 198 | 20230831 | 173300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 199 | 20230831 | 173200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 200 | 20230831 | 173100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 201 | 20230831 | 173000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 202 | 20230831 | 172900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 203 | 20230831 | 172800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 204 | 20230831 | 172700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 205 | 20230831 | 172600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 206 | 20230831 | 172500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 207 | 20230831 | 172400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 208 | 20230831 | 172300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 209 | 20230831 | 172200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 210 | 20230831 | 172100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 211 | 20230831 | 172000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 212 | 20230831 | 171900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 96882 |
| 213 | 20230831 | 171800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 214 | 20230831 | 171700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 215 | 20230831 | 171600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 216 | 20230831 | 171500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 217 | 20230831 | 171400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 218 | 20230831 | 171300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 219 | 20230831 | 171200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 220 | 20230831 | 171100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 221 | 20230831 | 171000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 222 | 20230831 | 170900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 223 | 20230831 | 170800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 224 | 20230831 | 170700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 225 | 20230831 | 170600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 226 | 20230831 | 170500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 227 | 20230831 | 170400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 228 | 20230831 | 170300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 229 | 20230831 | 170200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 230 | 20230831 | 170100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 231 | 20230831 | 170000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 232 | 20230831 | 165900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 233 | 20230831 | 165800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 234 | 20230831 | 165700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 235 | 20230831 | 165600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 236 | 20230831 | 165500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 237 | 20230831 | 165400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 238 | 20230831 | 165300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 239 | 20230831 | 165200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 240 | 20230831 | 165100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 241 | 20230831 | 165000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 242 | 20230831 | 164900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 96882 |
| 243 | 20230831 | 164800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 244 | 20230831 | 164700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 245 | 20230831 | 164600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 246 | 20230831 | 164500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 247 | 20230831 | 164400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 248 | 20230831 | 164300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 249 | 20230831 | 164200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 250 | 20230831 | 164100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 251 | 20230831 | 164000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 252 | 20230831 | 163900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 253 | 20230831 | 163800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 254 | 20230831 | 163700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 255 | 20230831 | 163600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 256 | 20230831 | 163500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 257 | 20230831 | 163400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 258 | 20230831 | 163300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 259 | 20230831 | 163200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 260 | 20230831 | 163100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 261 | 20230831 | 163000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 262 | 20230831 | 162900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 263 | 20230831 | 162800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 264 | 20230831 | 162700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 265 | 20230831 | 162600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 266 | 20230831 | 162500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 267 | 20230831 | 162400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 268 | 20230831 | 162300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 269 | 20230831 | 162200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 270 | 20230831 | 162100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 271 | 20230831 | 162000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 272 | 20230831 | 161900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 96882 |
| 273 | 20230831 | 161800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 274 | 20230831 | 161700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 275 | 20230831 | 161600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 276 | 20230831 | 161500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 277 | 20230831 | 161400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 278 | 20230831 | 161300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 279 | 20230831 | 161200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 280 | 20230831 | 161100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 281 | 20230831 | 161000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 282 | 20230831 | 160900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 283 | 20230831 | 160800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 284 | 20230831 | 160700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 285 | 20230831 | 160600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 286 | 20230831 | 160500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 287 | 20230831 | 160400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 288 | 20230831 | 160300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 289 | 20230831 | 160200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 290 | 20230831 | 160100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 291 | 20230831 | 160000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 292 | 20230831 | 155900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 293 | 20230831 | 155800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 294 | 20230831 | 155700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 295 | 20230831 | 155600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 296 | 20230831 | 155500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 297 | 20230831 | 155400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 298 | 20230831 | 155300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 299 | 20230831 | 155200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 300 | 20230831 | 155100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 301 | 20230831 | 155000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 302 | 20230831 | 154900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 96882 |
| 303 | 20230831 | 154800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 304 | 20230831 | 154700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 305 | 20230831 | 154600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 306 | 20230831 | 154500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 307 | 20230831 | 154400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 308 | 20230831 | 154300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 309 | 20230831 | 154200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 310 | 20230831 | 154100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 311 | 20230831 | 154000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 312 | 20230831 | 153900 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 313 | 20230831 | 153800 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 314 | 20230831 | 153700 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 315 | 20230831 | 153600 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 316 | 20230831 | 153500 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 317 | 20230831 | 153400 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 318 | 20230831 | 153300 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 319 | 20230831 | 153200 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 320 | 20230831 | 153100 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 0 |
| 321 | 20230831 | 153000 | 117703952450 | 36300 | 36300 | 36300 | 36300 | 96882 |
| 322 | 20230831 | 152900 | 114187135850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 323 | 20230831 | 152800 | 114187135850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 324 | 20230831 | 152700 | 114187135850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 325 | 20230831 | 152600 | 114187135850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 326 | 20230831 | 152500 | 114187135850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 327 | 20230831 | 152400 | 114187135850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 328 | 20230831 | 152300 | 114187135850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 329 | 20230831 | 152200 | 114187135850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 330 | 20230831 | 152100 | 114187135850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 331 | 20230831 | 152000 | 114187135850 | 36350 | 36350 | 36350 | 36350 | 0 |
| 332 | 20230831 | 151900 | 114187135850 | 36350 | 36300 | 36350 | 36200 | 21901 |
| 333 | 20230831 | 151800 | 113392605950 | 36300 | 36250 | 36350 | 36200 | 34012 |
| 334 | 20230831 | 151700 | 112158223800 | 36300 | 36150 | 36300 | 36100 | 46431 |
| 335 | 20230831 | 151600 | 110475358200 | 36150 | 36050 | 36150 | 36050 | 7107 |
| 336 | 20230831 | 151500 | 110218772750 | 36100 | 36050 | 36100 | 36000 | 4152 |
| 337 | 20230831 | 151400 | 110069014450 | 36050 | 36050 | 36100 | 36000 | 6779 |
| 338 | 20230831 | 151300 | 109824660250 | 36050 | 35900 | 36050 | 35900 | 7629 |
| 339 | 20230831 | 151200 | 109550216150 | 35950 | 36100 | 36100 | 35900 | 19468 |
| 340 | 20230831 | 151100 | 108849526100 | 36050 | 36100 | 36200 | 36050 | 6830 |
| 341 | 20230831 | 151000 | 108602833100 | 36100 | 36150 | 36200 | 36050 | 10436 |
| 342 | 20230831 | 150900 | 108225669350 | 36150 | 36150 | 36200 | 36100 | 8963 |
| 343 | 20230831 | 150800 | 107901724250 | 36150 | 36150 | 36200 | 36100 | 5585 |
| 344 | 20230831 | 150700 | 107699819500 | 36150 | 36250 | 36250 | 36100 | 9406 |
| 345 | 20230831 | 150600 | 107359518600 | 36250 | 36150 | 36250 | 36150 | 6505 |
| 346 | 20230831 | 150500 | 107123932250 | 36200 | 36250 | 36250 | 36150 | 10597 |
| 347 | 20230831 | 150400 | 106740310200 | 36250 | 36250 | 36250 | 36200 | 13590 |
| 348 | 20230831 | 150300 | 106248035900 | 36250 | 36000 | 36250 | 35950 | 22371 |
| 349 | 20230831 | 150200 | 105440357750 | 36000 | 36000 | 36050 | 36000 | 6950 |
| 350 | 20230831 | 150100 | 105190100050 | 36000 | 36100 | 36100 | 36000 | 4667 |
| 351 | 20230831 | 150000 | 105021871500 | 36100 | 36050 | 36100 | 36050 | 5095 |
| 352 | 20230831 | 145900 | 104838136250 | 36050 | 36150 | 36200 | 36050 | 11105 |
| 353 | 20230831 | 145800 | 104437291950 | 36150 | 36100 | 36200 | 36100 | 5370 |
| 354 | 20230831 | 145700 | 104243144000 | 36100 | 36100 | 36150 | 36050 | 5091 |
| 355 | 20230831 | 145600 | 104059388950 | 36100 | 36200 | 36200 | 36050 | 10935 |
| 356 | 20230831 | 145500 | 103664303950 | 36200 | 36050 | 36200 | 36050 | 7414 |
| 357 | 20230831 | 145400 | 103396686050 | 36050 | 36000 | 36100 | 36000 | 5250 |
| 358 | 20230831 | 145300 | 103207397700 | 36050 | 36050 | 36100 | 36000 | 4124 |
| 359 | 20230831 | 145200 | 103058709900 | 36050 | 36200 | 36200 | 36000 | 14683 |
| 360 | 20230831 | 145100 | 102527959500 | 36150 | 36150 | 36200 | 36100 | 7673 |
| 361 | 20230831 | 145000 | 102250494350 | 36150 | 36150 | 36200 | 36050 | 10997 |
| 362 | 20230831 | 144900 | 101853058250 | 36150 | 35950 | 36150 | 35900 | 11453 |
| 363 | 20230831 | 144800 | 101440497650 | 35950 | 35850 | 35950 | 35800 | 2337 |
| 364 | 20230831 | 144700 | 101356674350 | 35850 | 35900 | 35950 | 35800 | 5955 |
| 365 | 20230831 | 144600 | 101143203050 | 35900 | 35900 | 35950 | 35850 | 7496 |
| 366 | 20230831 | 144500 | 100873921200 | 35950 | 35800 | 36000 | 35800 | 5666 |
| 367 | 20230831 | 144400 | 100670427450 | 35800 | 35950 | 36000 | 35800 | 6893 |
| 368 | 20230831 | 144300 | 100423133100 | 35950 | 36000 | 36100 | 35950 | 9973 |
| 369 | 20230831 | 144200 | 100064167950 | 36100 | 35950 | 36150 | 35950 | 11935 |
| 370 | 20230831 | 144100 | 99633923100 | 36000 | 36050 | 36100 | 35950 | 11226 |
| 371 | 20230831 | 144000 | 99229791950 | 36100 | 36000 | 36250 | 35950 | 56483 |
| 372 | 20230831 | 143900 | 97187674500 | 36000 | 35900 | 36050 | 35900 | 16194 |
| 373 | 20230831 | 143800 | 96604992950 | 35900 | 35850 | 35900 | 35800 | 4226 |
| 374 | 20230831 | 143700 | 96453436850 | 35900 | 35950 | 36000 | 35850 | 14582 |
| 375 | 20230831 | 143600 | 95929583250 | 35950 | 35850 | 36000 | 35750 | 17739 |
| 376 | 20230831 | 143500 | 95292843900 | 35800 | 35550 | 35850 | 35550 | 6860 |
| 377 | 20230831 | 143400 | 95047838550 | 35600 | 35550 | 35650 | 35550 | 1654 |
| 378 | 20230831 | 143300 | 94988975300 | 35600 | 35600 | 35650 | 35550 | 3584 |
| 379 | 20230831 | 143200 | 94861414100 | 35600 | 35550 | 35600 | 35550 | 734 |
| 380 | 20230831 | 143100 | 94835310300 | 35600 | 35600 | 35650 | 35550 | 3497 |
| 381 | 20230831 | 143000 | 94710793650 | 35600 | 35600 | 35650 | 35550 | 3306 |
| 382 | 20230831 | 142900 | 94593131650 | 35600 | 35650 | 35650 | 35550 | 4247 |
| 383 | 20230831 | 142800 | 94441945050 | 35600 | 35650 | 35700 | 35600 | 1474 |
| 384 | 20230831 | 142700 | 94389392150 | 35650 | 35750 | 35800 | 35600 | 9577 |
| 385 | 20230831 | 142600 | 94047513050 | 35800 | 35800 | 35850 | 35750 | 5226 |
| 386 | 20230831 | 142500 | 93860493000 | 35800 | 35750 | 35850 | 35700 | 10893 |
| 387 | 20230831 | 142400 | 93470481900 | 35700 | 35700 | 35800 | 35700 | 4782 |
| 388 | 20230831 | 142300 | 93299495400 | 35750 | 35600 | 35750 | 35600 | 4018 |
| 389 | 20230831 | 142200 | 93156198050 | 35600 | 35550 | 35650 | 35500 | 1842 |
| 390 | 20230831 | 142100 | 93090736850 | 35500 | 35500 | 35550 | 35450 | 3958 |
| 391 | 20230831 | 142000 | 92950263050 | 35500 | 35650 | 35650 | 35500 | 7231 |
| 392 | 20230831 | 141900 | 92693131450 | 35700 | 35700 | 35750 | 35600 | 3286 |
| 393 | 20230831 | 141800 | 92575900550 | 35700 | 35700 | 35750 | 35700 | 2893 |
| 394 | 20230831 | 141700 | 92472581150 | 35650 | 35650 | 35700 | 35600 | 1002 |
| 395 | 20230831 | 141600 | 92436855900 | 35650 | 35600 | 35700 | 35600 | 3231 |
| 396 | 20230831 | 141500 | 92321649950 | 35650 | 35600 | 35650 | 35600 | 1780 |
| 397 | 20230831 | 141400 | 92258281300 | 35600 | 35650 | 35650 | 35550 | 3394 |
| 398 | 20230831 | 141300 | 92137418600 | 35650 | 35750 | 35750 | 35600 | 7800 |
| 399 | 20230831 | 141200 | 91859045350 | 35750 | 35800 | 35800 | 35700 | 6746 |
| 400 | 20230831 | 141100 | 91617773500 | 35800 | 35700 | 35800 | 35650 | 19833 |
| 401 | 20230831 | 141000 | 90908580800 | 35700 | 35550 | 35700 | 35500 | 6117 |
| 402 | 20230831 | 140900 | 90690763650 | 35550 | 35500 | 35550 | 35450 | 1810 |
| 403 | 20230831 | 140800 | 90626500200 | 35500 | 35500 | 35550 | 35450 | 1644 |
| 404 | 20230831 | 140700 | 90568151950 | 35500 | 35500 | 35550 | 35450 | 1684 |
| 405 | 20230831 | 140600 | 90508361050 | 35500 | 35450 | 35500 | 35400 | 2276 |
| 406 | 20230831 | 140500 | 90427672050 | 35450 | 35350 | 35500 | 35350 | 4224 |
| 407 | 20230831 | 140400 | 90278041800 | 35350 | 35400 | 35400 | 35350 | 2941 |
| 408 | 20230831 | 140300 | 90174038150 | 35400 | 35450 | 35450 | 35350 | 4195 |
| 409 | 20230831 | 140200 | 90025507350 | 35400 | 35500 | 35550 | 35400 | 5781 |
| 410 | 20230831 | 140100 | 89820426350 | 35500 | 35550 | 35550 | 35500 | 2045 |
| 411 | 20230831 | 140000 | 89747794550 | 35600 | 35600 | 35600 | 35500 | 4703 |
| 412 | 20230831 | 135900 | 89580654600 | 35600 | 35700 | 35750 | 35550 | 7883 |
| 413 | 20230831 | 135800 | 89299881600 | 35700 | 35650 | 35750 | 35600 | 13651 |
| 414 | 20230831 | 135700 | 88812730950 | 35650 | 35550 | 35650 | 35500 | 5008 |
| 415 | 20230831 | 135600 | 88634560200 | 35550 | 35500 | 35550 | 35500 | 8516 |
| 416 | 20230831 | 135500 | 88332128750 | 35550 | 35600 | 35650 | 35500 | 12139 |
| 417 | 20230831 | 135400 | 87900445050 | 35650 | 35550 | 35750 | 35500 | 31046 |
| 418 | 20230831 | 135300 | 86794337450 | 35550 | 35300 | 35550 | 35300 | 27147 |
| 419 | 20230831 | 135200 | 85831614350 | 35300 | 35300 | 35350 | 35250 | 2578 |
| 420 | 20230831 | 135100 | 85740595100 | 35300 | 35200 | 35300 | 35200 | 4000 |
| 421 | 20230831 | 135000 | 85599565750 | 35250 | 35250 | 35250 | 35150 | 2585 |
| 422 | 20230831 | 134900 | 85508542750 | 35250 | 35300 | 35350 | 35250 | 7092 |
| 423 | 20230831 | 134800 | 85257997900 | 35350 | 35300 | 35350 | 35200 | 7093 |
| 424 | 20230831 | 134700 | 85007642950 | 35300 | 35150 | 35300 | 35150 | 7601 |
| 425 | 20230831 | 134600 | 84739700300 | 35200 | 35100 | 35200 | 35050 | 6455 |
| 426 | 20230831 | 134500 | 84512937450 | 35150 | 35150 | 35150 | 35100 | 1003 |
| 427 | 20230831 | 134400 | 84477708100 | 35150 | 35100 | 35150 | 35100 | 2790 |
| 428 | 20230831 | 134300 | 84379667100 | 35100 | 35050 | 35150 | 35000 | 8694 |
| 429 | 20230831 | 134200 | 84074506550 | 35050 | 34900 | 35050 | 34850 | 4274 |
| 430 | 20230831 | 134100 | 83925169800 | 34950 | 34950 | 35000 | 34900 | 1987 |
| 431 | 20230831 | 134000 | 83855737400 | 34950 | 34800 | 34950 | 34750 | 8439 |
| 432 | 20230831 | 133900 | 83561820400 | 34800 | 34750 | 34800 | 34700 | 7055 |
| 433 | 20230831 | 133800 | 83316863150 | 34750 | 34850 | 34850 | 34700 | 22267 |
| 434 | 20230831 | 133700 | 82542605100 | 34850 | 34850 | 34900 | 34800 | 7760 |
| 435 | 20230831 | 133600 | 82272321200 | 34900 | 34950 | 35000 | 34850 | 7490 |
| 436 | 20230831 | 133500 | 82010999450 | 34950 | 35000 | 35000 | 34950 | 859 |
| 437 | 20230831 | 133400 | 81980962400 | 35000 | 34950 | 35000 | 34900 | 2437 |
| 438 | 20230831 | 133300 | 81895775650 | 34950 | 35000 | 35000 | 34950 | 2521 |
| 439 | 20230831 | 133200 | 81807650350 | 35000 | 35000 | 35050 | 35000 | 771 |
| 440 | 20230831 | 133100 | 81780665250 | 35050 | 35050 | 35050 | 35000 | 3221 |
| 441 | 20230831 | 133000 | 81667895300 | 35050 | 35100 | 35100 | 35000 | 2348 |
| 442 | 20230831 | 132900 | 81585613000 | 35100 | 35100 | 35150 | 35050 | 1271 |
| 443 | 20230831 | 132800 | 81540985900 | 35100 | 35100 | 35100 | 35050 | 2106 |
| 444 | 20230831 | 132700 | 81467130450 | 35100 | 35100 | 35150 | 35100 | 999 |
| 445 | 20230831 | 132600 | 81432057500 | 35150 | 35150 | 35150 | 35050 | 2864 |
| 446 | 20230831 | 132500 | 81331500900 | 35150 | 35100 | 35150 | 35050 | 1527 |
| 447 | 20230831 | 132400 | 81277882450 | 35100 | 35100 | 35150 | 35050 | 6445 |
| 448 | 20230831 | 132300 | 81051604450 | 35100 | 35050 | 35100 | 35000 | 2539 |
| 449 | 20230831 | 132200 | 80962624700 | 35050 | 35050 | 35050 | 35000 | 2129 |
| 450 | 20230831 | 132100 | 80888013150 | 35050 | 34950 | 35050 | 34950 | 3062 |
| 451 | 20230831 | 132000 | 80780845550 | 34950 | 35000 | 35000 | 34950 | 1279 |
| 452 | 20230831 | 131900 | 80736118650 | 35000 | 35000 | 35050 | 34950 | 1215 |
| 453 | 20230831 | 131800 | 80693577400 | 35000 | 35000 | 35050 | 34950 | 3749 |
| 454 | 20230831 | 131700 | 80562372300 | 35000 | 34950 | 35050 | 34900 | 4029 |
| 455 | 20230831 | 131600 | 80421556900 | 34950 | 34950 | 35000 | 34950 | 2533 |
| 456 | 20230831 | 131500 | 80332970050 | 35000 | 34950 | 35000 | 34950 | 1096 |
| 457 | 20230831 | 131400 | 80294639300 | 34950 | 34900 | 34950 | 34850 | 4209 |
| 458 | 20230831 | 131300 | 80147717250 | 34900 | 34900 | 34950 | 34850 | 2855 |
| 459 | 20230831 | 131200 | 80048095700 | 34850 | 35000 | 35000 | 34850 | 5598 |
| 460 | 20230831 | 131100 | 79852686750 | 35000 | 35000 | 35050 | 35000 | 2612 |
| 461 | 20230831 | 131000 | 79761264600 | 35050 | 35050 | 35050 | 35000 | 1558 |
| 462 | 20230831 | 130900 | 79706665850 | 35000 | 35050 | 35050 | 35000 | 2303 |
| 463 | 20230831 | 130800 | 79625967150 | 35000 | 35050 | 35100 | 35000 | 3535 |
| 464 | 20230831 | 130700 | 79502061150 | 35000 | 35100 | 35100 | 35000 | 2833 |
| 465 | 20230831 | 130600 | 79402718700 | 35150 | 34950 | 35150 | 34900 | 4307 |
| 466 | 20230831 | 130500 | 79251792800 | 34900 | 34900 | 34950 | 34850 | 16091 |
| 467 | 20230831 | 130400 | 78690596800 | 34850 | 34900 | 34950 | 34850 | 12060 |
| 468 | 20230831 | 130300 | 78270043900 | 34900 | 34950 | 34950 | 34900 | 5010 |
| 469 | 20230831 | 130200 | 78095154100 | 34950 | 35000 | 35000 | 34950 | 7001 |
| 470 | 20230831 | 130100 | 77850344200 | 35000 | 35050 | 35100 | 35000 | 3248 |
| 471 | 20230831 | 130000 | 77736594600 | 35050 | 35000 | 35050 | 34900 | 21696 |
| 472 | 20230831 | 125900 | 76978707000 | 35000 | 35050 | 35100 | 34950 | 22926 |
| 473 | 20230831 | 125800 | 76176347400 | 35050 | 35050 | 35100 | 35050 | 4315 |
| 474 | 20230831 | 125700 | 76025098550 | 35050 | 35150 | 35150 | 35000 | 22200 |
| 475 | 20230831 | 125600 | 75247058050 | 35150 | 35150 | 35150 | 35100 | 5697 |
| 476 | 20230831 | 125500 | 75046846250 | 35150 | 35200 | 35250 | 35150 | 3493 |
| 477 | 20230831 | 125400 | 74923963800 | 35200 | 35200 | 35250 | 35200 | 1214 |
| 478 | 20230831 | 125300 | 74881229850 | 35200 | 35250 | 35250 | 35200 | 1518 |
| 479 | 20230831 | 125200 | 74827771200 | 35250 | 35300 | 35300 | 35250 | 989 |
| 480 | 20230831 | 125100 | 74792908350 | 35300 | 35250 | 35300 | 35250 | 575 |
| 481 | 20230831 | 125000 | 74772621200 | 35300 | 35250 | 35300 | 35250 | 623 |
| 482 | 20230831 | 124900 | 74750650850 | 35300 | 35300 | 35350 | 35200 | 2892 |
| 483 | 20230831 | 124800 | 74648640950 | 35300 | 35250 | 35300 | 35200 | 377 |
| 484 | 20230831 | 124700 | 74635345350 | 35250 | 35250 | 35300 | 35200 | 1581 |
| 485 | 20230831 | 124600 | 74579662250 | 35250 | 35150 | 35250 | 35100 | 1891 |
| 486 | 20230831 | 124500 | 74513130250 | 35100 | 35150 | 35200 | 35100 | 2057 |
| 487 | 20230831 | 124400 | 74440830750 | 35150 | 35150 | 35150 | 35100 | 5894 |
| 488 | 20230831 | 124300 | 74233697000 | 35150 | 35200 | 35250 | 35150 | 3938 |
| 489 | 20230831 | 124200 | 74095111700 | 35200 | 35300 | 35300 | 35200 | 2810 |
| 490 | 20230831 | 124100 | 73996128900 | 35300 | 35250 | 35350 | 35250 | 1643 |
| 491 | 20230831 | 124000 | 73938170700 | 35250 | 35250 | 35300 | 35200 | 1933 |
| 492 | 20230831 | 123900 | 73870049950 | 35250 | 35250 | 35250 | 35200 | 1929 |
| 493 | 20230831 | 123800 | 73802071550 | 35250 | 35250 | 35300 | 35250 | 1816 |
| 494 | 20230831 | 123700 | 73738052250 | 35250 | 35300 | 35300 | 35250 | 585 |
| 495 | 20230831 | 123600 | 73717411200 | 35300 | 35300 | 35350 | 35250 | 1596 |
| 496 | 20230831 | 123500 | 73661072950 | 35300 | 35350 | 35400 | 35300 | 1385 |
| 497 | 20230831 | 123400 | 73612139100 | 35400 | 35400 | 35450 | 35350 | 2028 |
| 498 | 20230831 | 123300 | 73540331350 | 35350 | 35250 | 35450 | 35200 | 5566 |
| 499 | 20230831 | 123200 | 73343728800 | 35250 | 35300 | 35300 | 35250 | 866 |
| 500 | 20230831 | 123100 | 73313196450 | 35250 | 35300 | 35300 | 35250 | 1804 |
| 501 | 20230831 | 123000 | 73249578800 | 35250 | 35200 | 35300 | 35200 | 3487 |
| 502 | 20230831 | 122900 | 73126718100 | 35200 | 35250 | 35300 | 35200 | 1686 |
| 503 | 20230831 | 122800 | 73067272000 | 35350 | 35350 | 35350 | 35250 | 1885 |
| 504 | 20230831 | 122700 | 73000764850 | 35350 | 35350 | 35350 | 35300 | 851 |
| 505 | 20230831 | 122600 | 72970720400 | 35350 | 35300 | 35400 | 35250 | 1935 |
| 506 | 20230831 | 122500 | 72902387750 | 35300 | 35200 | 35300 | 35200 | 1428 |
| 507 | 20230831 | 122400 | 72852087000 | 35200 | 35300 | 35350 | 35200 | 5540 |
| 508 | 20230831 | 122300 | 72656718050 | 35300 | 35350 | 35400 | 35300 | 2998 |
| 509 | 20230831 | 122200 | 72550760850 | 35350 | 35400 | 35400 | 35350 | 317 |
| 510 | 20230831 | 122100 | 72539554100 | 35400 | 35350 | 35400 | 35350 | 1206 |
| 511 | 20230831 | 122000 | 72496916150 | 35400 | 35400 | 35450 | 35350 | 1208 |
| 512 | 20230831 | 121900 | 72454161750 | 35400 | 35450 | 35500 | 35400 | 2932 |
| 513 | 20230831 | 121800 | 72350254300 | 35450 | 35600 | 35600 | 35450 | 5197 |
| 514 | 20230831 | 121700 | 72165487200 | 35600 | 35550 | 35600 | 35500 | 2098 |
| 515 | 20230831 | 121600 | 72090821800 | 35550 | 35450 | 35550 | 35400 | 4444 |
| 516 | 20230831 | 121500 | 71933004650 | 35500 | 35450 | 35500 | 35450 | 1163 |
| 517 | 20230831 | 121400 | 71891767400 | 35450 | 35450 | 35500 | 35450 | 1528 |
| 518 | 20230831 | 121300 | 71837548600 | 35450 | 35500 | 35550 | 35450 | 992 |
| 519 | 20230831 | 121200 | 71802367450 | 35550 | 35450 | 35550 | 35450 | 1118 |
| 520 | 20230831 | 121100 | 71762674500 | 35450 | 35450 | 35500 | 35450 | 676 |
| 521 | 20230831 | 121000 | 71738703150 | 35450 | 35500 | 35500 | 35400 | 3587 |
| 522 | 20230831 | 120900 | 71611505450 | 35500 | 35500 | 35500 | 35450 | 934 |
| 523 | 20230831 | 120800 | 71578352950 | 35500 | 35550 | 35550 | 35500 | 829 |
| 524 | 20230831 | 120700 | 71548917700 | 35500 | 35450 | 35550 | 35450 | 340 |
| 525 | 20230831 | 120600 | 71536853850 | 35400 | 35500 | 35550 | 35400 | 2539 |
| 526 | 20230831 | 120500 | 71446833300 | 35550 | 35500 | 35550 | 35500 | 1322 |
| 527 | 20230831 | 120400 | 71399863500 | 35500 | 35450 | 35550 | 35450 | 1938 |
| 528 | 20230831 | 120300 | 71331028800 | 35450 | 35400 | 35500 | 35350 | 1401 |
| 529 | 20230831 | 120200 | 71281390150 | 35400 | 35400 | 35450 | 35350 | 1244 |
| 530 | 20230831 | 120100 | 71237367950 | 35400 | 35500 | 35500 | 35400 | 1808 |
| 531 | 20230831 | 120000 | 71173317750 | 35500 | 35450 | 35550 | 35450 | 2490 |
| 532 | 20230831 | 115900 | 71084881100 | 35450 | 35500 | 35550 | 35350 | 15801 |
| 533 | 20230831 | 115800 | 70524832350 | 35500 | 35500 | 35550 | 35500 | 867 |
| 534 | 20230831 | 115700 | 70494039950 | 35550 | 35550 | 35550 | 35500 | 666 |
| 535 | 20230831 | 115600 | 70470370800 | 35550 | 35500 | 35600 | 35500 | 2407 |
| 536 | 20230831 | 115500 | 70384763400 | 35550 | 35550 | 35600 | 35500 | 908 |
| 537 | 20230831 | 115400 | 70352489500 | 35550 | 35600 | 35600 | 35500 | 1884 |
| 538 | 20230831 | 115300 | 70285489900 | 35600 | 35550 | 35600 | 35500 | 1266 |
| 539 | 20230831 | 115200 | 70240488050 | 35550 | 35500 | 35550 | 35450 | 2993 |
| 540 | 20230831 | 115100 | 70134128550 | 35500 | 35550 | 35550 | 35450 | 5386 |
| 541 | 20230831 | 115000 | 69942990750 | 35550 | 35550 | 35600 | 35500 | 2761 |
| 542 | 20230831 | 114900 | 69844866700 | 35550 | 35450 | 35550 | 35400 | 3305 |
| 543 | 20230831 | 114800 | 69727580800 | 35400 | 35450 | 35500 | 35400 | 3861 |
| 544 | 20230831 | 114700 | 69590729450 | 35450 | 35250 | 35500 | 35250 | 7654 |
| 545 | 20230831 | 114600 | 69319992650 | 35250 | 35300 | 35350 | 35250 | 2967 |
| 546 | 20230831 | 114500 | 69215304800 | 35350 | 35350 | 35400 | 35300 | 2797 |
| 547 | 20230831 | 114400 | 69116423950 | 35350 | 35100 | 35350 | 35100 | 7342 |
| 548 | 20230831 | 114300 | 68857900250 | 35100 | 35100 | 35150 | 35100 | 3769 |
| 549 | 20230831 | 114200 | 68725601900 | 35100 | 35150 | 35200 | 35100 | 2211 |
| 550 | 20230831 | 114100 | 68647945000 | 35150 | 35100 | 35200 | 35100 | 1967 |
| 551 | 20230831 | 114000 | 68578794000 | 35100 | 35150 | 35200 | 35100 | 4522 |
| 552 | 20230831 | 113900 | 68419850300 | 35150 | 35150 | 35200 | 35100 | 8458 |
| 553 | 20230831 | 113800 | 68122692600 | 35150 | 35250 | 35250 | 35150 | 2450 |
| 554 | 20230831 | 113700 | 68036463850 | 35250 | 35300 | 35300 | 35200 | 4787 |
| 555 | 20230831 | 113600 | 67867793400 | 35250 | 35250 | 35300 | 35200 | 3445 |
| 556 | 20230831 | 113500 | 67746424050 | 35250 | 35200 | 35300 | 35150 | 3534 |
| 557 | 20230831 | 113400 | 67621966550 | 35200 | 35150 | 35200 | 35150 | 9187 |
| 558 | 20230831 | 113300 | 67298995350 | 35150 | 35200 | 35250 | 35150 | 3493 |
| 559 | 20230831 | 113200 | 67176063000 | 35200 | 35250 | 35300 | 35200 | 5754 |
| 560 | 20230831 | 113100 | 66973438350 | 35250 | 35250 | 35300 | 35250 | 1758 |
| 561 | 20230831 | 113000 | 66911445750 | 35250 | 35250 | 35300 | 35250 | 1947 |
| 562 | 20230831 | 112900 | 66842813550 | 35250 | 35350 | 35350 | 35250 | 3033 |
| 563 | 20230831 | 112800 | 66735788450 | 35350 | 35350 | 35400 | 35300 | 3101 |
| 564 | 20230831 | 112700 | 66626179250 | 35350 | 35400 | 35400 | 35350 | 1502 |
| 565 | 20230831 | 112600 | 66573053750 | 35400 | 35450 | 35500 | 35400 | 2196 |
| 566 | 20230831 | 112500 | 66495252000 | 35450 | 35400 | 35500 | 35400 | 1987 |
| 567 | 20230831 | 112400 | 66424817600 | 35450 | 35300 | 35450 | 35300 | 2694 |
| 568 | 20230831 | 112300 | 66329468900 | 35300 | 35200 | 35400 | 35200 | 3297 |
| 569 | 20230831 | 112200 | 66213095800 | 35200 | 35250 | 35300 | 35150 | 7130 |
| 570 | 20230831 | 112100 | 65962030850 | 35250 | 35300 | 35300 | 35200 | 1670 |
| 571 | 20230831 | 112000 | 65903135150 | 35300 | 35300 | 35350 | 35300 | 4750 |
| 572 | 20230831 | 111900 | 65735337200 | 35350 | 35250 | 35400 | 35250 | 4677 |
| 573 | 20230831 | 111800 | 65570275400 | 35250 | 35200 | 35300 | 35200 | 7704 |
| 574 | 20230831 | 111700 | 65298878400 | 35200 | 35100 | 35350 | 35100 | 10129 |
| 575 | 20230831 | 111600 | 64942464750 | 35150 | 35350 | 35400 | 35100 | 35732 |
| 576 | 20230831 | 111500 | 63684473300 | 35400 | 35350 | 35400 | 35300 | 13937 |
| 577 | 20230831 | 111400 | 63191798100 | 35400 | 35400 | 35450 | 35350 | 8095 |
| 578 | 20230831 | 111300 | 62905489700 | 35400 | 35600 | 35600 | 35350 | 10091 |
| 579 | 20230831 | 111200 | 62547984050 | 35500 | 35600 | 35600 | 35500 | 7061 |
| 580 | 20230831 | 111100 | 62297078500 | 35600 | 35600 | 35650 | 35550 | 4199 |
| 581 | 20230831 | 111000 | 62147574700 | 35600 | 35700 | 35700 | 35600 | 5221 |
| 582 | 20230831 | 110900 | 61961600600 | 35700 | 35650 | 35700 | 35650 | 2837 |
| 583 | 20230831 | 110800 | 61860386200 | 35650 | 35700 | 35750 | 35650 | 2680 |
| 584 | 20230831 | 110700 | 61764711900 | 35750 | 35800 | 35800 | 35650 | 2516 |
| 585 | 20230831 | 110600 | 61674846100 | 35800 | 35800 | 35850 | 35700 | 8125 |
| 586 | 20230831 | 110500 | 61384164850 | 35800 | 35700 | 35850 | 35700 | 3658 |
| 587 | 20230831 | 110400 | 61253224350 | 35750 | 35700 | 35750 | 35650 | 2215 |
| 588 | 20230831 | 110300 | 61174102500 | 35750 | 35650 | 35750 | 35600 | 3504 |
| 589 | 20230831 | 110200 | 61049060000 | 35650 | 35650 | 35650 | 35600 | 2669 |
| 590 | 20230831 | 110100 | 60953925150 | 35650 | 35700 | 35700 | 35600 | 3406 |
| 591 | 20230831 | 110000 | 60832487800 | 35700 | 35700 | 35750 | 35700 | 2871 |
| 592 | 20230831 | 105900 | 60729988150 | 35700 | 35750 | 35800 | 35700 | 3039 |
| 593 | 20230831 | 105800 | 60621372300 | 35750 | 35800 | 35850 | 35700 | 3185 |
| 594 | 20230831 | 105700 | 60507530800 | 35800 | 35650 | 35850 | 35650 | 10160 |
| 595 | 20230831 | 105600 | 60144425300 | 35700 | 35650 | 35700 | 35600 | 2282 |
| 596 | 20230831 | 105500 | 60063088750 | 35650 | 35650 | 35700 | 35600 | 3741 |
| 597 | 20230831 | 105400 | 59929769900 | 35650 | 35700 | 35750 | 35650 | 5017 |
| 598 | 20230831 | 105300 | 59750641500 | 35750 | 35700 | 35800 | 35600 | 8083 |
| 599 | 20230831 | 105200 | 59461725450 | 35750 | 35600 | 35850 | 35600 | 8432 |
| 600 | 20230831 | 105100 | 59160491450 | 35600 | 35400 | 35600 | 35400 | 9874 |
| 601 | 20230831 | 105000 | 58810204850 | 35450 | 35450 | 35500 | 35400 | 6853 |
| 602 | 20230831 | 104900 | 58567452350 | 35450 | 35450 | 35500 | 35450 | 3797 |
| 603 | 20230831 | 104800 | 58432790850 | 35450 | 35500 | 35550 | 35450 | 3049 |
| 604 | 20230831 | 104700 | 58324612000 | 35500 | 35600 | 35600 | 35500 | 3980 |
| 605 | 20230831 | 104600 | 58183140700 | 35550 | 35600 | 35650 | 35550 | 2119 |
| 606 | 20230831 | 104500 | 58107689550 | 35600 | 35650 | 35700 | 35550 | 6669 |
| 607 | 20230831 | 104400 | 57870115600 | 35650 | 35450 | 35750 | 35450 | 13247 |
| 608 | 20230831 | 104300 | 57398634050 | 35450 | 35400 | 35500 | 35350 | 9163 |
| 609 | 20230831 | 104200 | 57073943450 | 35400 | 35550 | 35550 | 35400 | 9784 |
| 610 | 20230831 | 104100 | 56727008050 | 35500 | 35650 | 35700 | 35500 | 5959 |
| 611 | 20230831 | 104000 | 56514950900 | 35650 | 35450 | 35700 | 35400 | 12574 |
| 612 | 20230831 | 103900 | 56067454850 | 35450 | 35400 | 35550 | 35400 | 16603 |
| 613 | 20230831 | 103800 | 55478964200 | 35400 | 35400 | 35450 | 35300 | 20021 |
| 614 | 20230831 | 103700 | 54770786750 | 35450 | 35400 | 35500 | 35350 | 34507 |
| 615 | 20230831 | 103600 | 53547974800 | 35400 | 35650 | 35700 | 35400 | 38308 |
| 616 | 20230831 | 103500 | 52187494200 | 35700 | 35600 | 35750 | 35550 | 17505 |
| 617 | 20230831 | 103400 | 51563630900 | 35650 | 35850 | 35850 | 35600 | 24228 |
| 618 | 20230831 | 103300 | 50698984000 | 35800 | 35950 | 35950 | 35800 | 8350 |
| 619 | 20230831 | 103200 | 50399568650 | 35900 | 35950 | 36000 | 35900 | 3070 |
| 620 | 20230831 | 103100 | 50289224850 | 35950 | 35950 | 36000 | 35950 | 2722 |
| 621 | 20230831 | 103000 | 50191340500 | 36000 | 35950 | 36000 | 35850 | 7697 |
| 622 | 20230831 | 102900 | 49914850900 | 36000 | 35850 | 36000 | 35800 | 13022 |
| 623 | 20230831 | 102800 | 49447802350 | 35850 | 35900 | 35950 | 35800 | 14061 |
| 624 | 20230831 | 102700 | 48943270350 | 35900 | 36000 | 36000 | 35900 | 7757 |
| 625 | 20230831 | 102600 | 48664406900 | 36000 | 36050 | 36050 | 36000 | 9066 |
| 626 | 20230831 | 102500 | 48338025600 | 36050 | 36050 | 36100 | 36000 | 9557 |
| 627 | 20230831 | 102400 | 47993711300 | 36100 | 36100 | 36150 | 36050 | 2865 |
| 628 | 20230831 | 102300 | 47890364200 | 36100 | 36100 | 36150 | 36100 | 1283 |
| 629 | 20230831 | 102200 | 47844045050 | 36150 | 36150 | 36150 | 36050 | 4601 |
| 630 | 20230831 | 102100 | 47677932600 | 36200 | 36200 | 36250 | 36150 | 1983 |
| 631 | 20230831 | 102000 | 47606183300 | 36200 | 36150 | 36250 | 36100 | 5067 |
| 632 | 20230831 | 101900 | 47422944450 | 36100 | 36150 | 36150 | 36050 | 5344 |
| 633 | 20230831 | 101800 | 47230126800 | 36150 | 36100 | 36150 | 36050 | 2380 |
| 634 | 20230831 | 101700 | 47144263900 | 36100 | 36150 | 36200 | 36100 | 2784 |
| 635 | 20230831 | 101600 | 47043709350 | 36150 | 36150 | 36200 | 36100 | 1684 |
| 636 | 20230831 | 101500 | 46982838500 | 36200 | 36000 | 36250 | 35950 | 5279 |
| 637 | 20230831 | 101400 | 46792557900 | 36000 | 36150 | 36200 | 36000 | 42298 |
| 638 | 20230831 | 101300 | 45267319000 | 36200 | 36200 | 36250 | 36150 | 5455 |
| 639 | 20230831 | 101200 | 45069947150 | 36200 | 36250 | 36250 | 36150 | 5455 |
| 640 | 20230831 | 101100 | 44872497900 | 36250 | 36200 | 36300 | 36200 | 5657 |
| 641 | 20230831 | 101000 | 44667613400 | 36250 | 36350 | 36400 | 36200 | 8532 |
| 642 | 20230831 | 100900 | 44358092700 | 36400 | 36350 | 36400 | 36300 | 5060 |
| 643 | 20230831 | 100800 | 44174206150 | 36350 | 36300 | 36400 | 36300 | 4554 |
| 644 | 20230831 | 100700 | 44008683650 | 36300 | 36350 | 36350 | 36300 | 3838 |
| 645 | 20230831 | 100600 | 43869271050 | 36300 | 36450 | 36550 | 36300 | 22470 |
| 646 | 20230831 | 100500 | 43050229750 | 36500 | 36350 | 36550 | 36300 | 20806 |
| 647 | 20230831 | 100400 | 42291994050 | 36350 | 36300 | 36400 | 36250 | 9359 |
| 648 | 20230831 | 100300 | 41951890500 | 36300 | 36250 | 36300 | 36150 | 4512 |
| 649 | 20230831 | 100200 | 41788457200 | 36200 | 36300 | 36300 | 36200 | 4402 |
| 650 | 20230831 | 100100 | 41628988950 | 36300 | 36200 | 36350 | 36150 | 4468 |
| 651 | 20230831 | 100000 | 41467043550 | 36150 | 36150 | 36200 | 36150 | 4162 |
| 652 | 20230831 | 095900 | 41316543600 | 36200 | 36150 | 36250 | 36150 | 5715 |
| 653 | 20230831 | 095800 | 41109791300 | 36150 | 36250 | 36250 | 36150 | 6527 |
| 654 | 20230831 | 095700 | 40873459450 | 36250 | 36250 | 36350 | 36250 | 2220 |
| 655 | 20230831 | 095600 | 40792868150 | 36300 | 36250 | 36300 | 36150 | 5288 |
| 656 | 20230831 | 095500 | 40601329900 | 36250 | 36350 | 36400 | 36200 | 14870 |
| 657 | 20230831 | 095400 | 40061633100 | 36400 | 36450 | 36550 | 36300 | 11303 |
| 658 | 20230831 | 095300 | 39649992750 | 36500 | 36550 | 36550 | 36450 | 4463 |
| 659 | 20230831 | 095200 | 39487077800 | 36500 | 36450 | 36550 | 36450 | 7152 |
| 660 | 20230831 | 095100 | 39226040250 | 36450 | 36450 | 36500 | 36400 | 6955 |
| 661 | 20230831 | 095000 | 38972368400 | 36450 | 36450 | 36500 | 36400 | 7857 |
| 662 | 20230831 | 094900 | 38686034450 | 36400 | 36350 | 36450 | 36350 | 3309 |
| 663 | 20230831 | 094800 | 38565560100 | 36350 | 36450 | 36500 | 36350 | 8927 |
| 664 | 20230831 | 094700 | 38240370200 | 36500 | 36550 | 36550 | 36400 | 7957 |
| 665 | 20230831 | 094600 | 37950139800 | 36550 | 36450 | 36650 | 36400 | 42710 |
| 666 | 20230831 | 094500 | 36388913350 | 36450 | 36100 | 36450 | 36100 | 11993 |
| 667 | 20230831 | 094400 | 35954517400 | 36150 | 36150 | 36200 | 36100 | 4431 |
| 668 | 20230831 | 094300 | 35794456600 | 36150 | 36250 | 36300 | 36150 | 10025 |
| 669 | 20230831 | 094200 | 35431577750 | 36250 | 36300 | 36300 | 36200 | 6009 |
| 670 | 20230831 | 094100 | 35213799200 | 36250 | 36350 | 36350 | 36250 | 6987 |
| 671 | 20230831 | 094000 | 34960238450 | 36350 | 36450 | 36500 | 36300 | 5698 |
| 672 | 20230831 | 093900 | 34752895700 | 36500 | 36300 | 36500 | 36250 | 12680 |
| 673 | 20230831 | 093800 | 34290966300 | 36300 | 36100 | 36300 | 36050 | 5803 |
| 674 | 20230831 | 093700 | 34080850300 | 36100 | 36250 | 36300 | 36050 | 10306 |
| 675 | 20230831 | 093600 | 33708132700 | 36250 | 36350 | 36400 | 36250 | 7944 |
| 676 | 20230831 | 093500 | 33419557400 | 36350 | 36350 | 36400 | 36350 | 3946 |
| 677 | 20230831 | 093400 | 33276055750 | 36350 | 36500 | 36500 | 36350 | 10881 |
| 678 | 20230831 | 093300 | 32879577100 | 36500 | 36500 | 36550 | 36400 | 20119 |
| 679 | 20230831 | 093200 | 32145946850 | 36500 | 36300 | 36500 | 36250 | 10725 |
| 680 | 20230831 | 093100 | 31755560050 | 36300 | 36300 | 36500 | 36250 | 20772 |
| 681 | 20230831 | 093000 | 30999696600 | 36300 | 36050 | 36350 | 35950 | 13237 |
| 682 | 20230831 | 092900 | 30521477950 | 36000 | 36050 | 36100 | 36000 | 7832 |
| 683 | 20230831 | 092800 | 30239218800 | 36050 | 36100 | 36150 | 36050 | 6395 |
| 684 | 20230831 | 092700 | 30008502450 | 36050 | 36000 | 36300 | 36000 | 6210 |
| 685 | 20230831 | 092600 | 29784290900 | 36000 | 36100 | 36150 | 36000 | 5828 |
| 686 | 20230831 | 092500 | 29574045500 | 36150 | 36000 | 36200 | 35950 | 7990 |
| 687 | 20230831 | 092400 | 29286017450 | 36000 | 36200 | 36200 | 35950 | 19222 |
| 688 | 20230831 | 092300 | 28593214950 | 36150 | 36250 | 36300 | 36100 | 7875 |
| 689 | 20230831 | 092200 | 28308205450 | 36200 | 36250 | 36250 | 36000 | 33655 |
| 690 | 20230831 | 092100 | 27094154700 | 36200 | 36350 | 36400 | 36200 | 16512 |
| 691 | 20230831 | 092000 | 26494994600 | 36400 | 36450 | 36450 | 36350 | 11035 |
| 692 | 20230831 | 091900 | 26093260100 | 36450 | 36300 | 36450 | 36300 | 9245 |
| 693 | 20230831 | 091800 | 25756962650 | 36300 | 36400 | 36550 | 36250 | 20123 |
| 694 | 20230831 | 091700 | 25024494200 | 36400 | 36500 | 36650 | 36350 | 46312 |
| 695 | 20230831 | 091600 | 23330707700 | 36500 | 36350 | 36500 | 36350 | 24434 |
| 696 | 20230831 | 091500 | 22440849900 | 36400 | 36400 | 36450 | 36250 | 18193 |
| 697 | 20230831 | 091400 | 21779906750 | 36450 | 36500 | 36600 | 36350 | 38896 |
| 698 | 20230831 | 091300 | 20360658600 | 36450 | 36150 | 36500 | 36100 | 23042 |
| 699 | 20230831 | 091200 | 19524498250 | 36200 | 36250 | 36350 | 36150 | 12009 |
| 700 | 20230831 | 091100 | 19089138900 | 36300 | 36400 | 36400 | 36250 | 20496 |
| 701 | 20230831 | 091000 | 18344602050 | 36350 | 36250 | 36400 | 36100 | 17757 |
| 702 | 20230831 | 090900 | 17701844400 | 36200 | 36350 | 36600 | 36200 | 55637 |
| 703 | 20230831 | 090800 | 15675651400 | 36400 | 36250 | 36550 | 36200 | 42022 |
| 704 | 20230831 | 090700 | 14145773900 | 36200 | 36200 | 36500 | 36100 | 63083 |
| 705 | 20230831 | 090600 | 11853876300 | 36200 | 35600 | 36300 | 35600 | 33408 |
| 706 | 20230831 | 090500 | 10649622800 | 35600 | 36100 | 36200 | 35600 | 39011 |
| 707 | 20230831 | 090400 | 9250329250 | 36050 | 35600 | 36100 | 35550 | 40963 |
| 708 | 20230831 | 090300 | 7788354850 | 35600 | 35900 | 36000 | 35550 | 51203 |
| 709 | 20230831 | 090200 | 5961279150 | 35900 | 36050 | 36300 | 35900 | 34313 |
| 710 | 20230831 | 090100 | 4721033150 | 36050 | 35950 | 36250 | 35950 | 45154 |
| 711 | 20230831 | 090000 | 3091834150 | 35950 | 35900 | 36000 | 35700 | 83308 |