39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 204900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 22968 |
| 3 | 20230905 | 204800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 4 | 20230905 | 204700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 5 | 20230905 | 204600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 6 | 20230905 | 204500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 7 | 20230905 | 204400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 8 | 20230905 | 204300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 9 | 20230905 | 204200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 10 | 20230905 | 204100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 11 | 20230905 | 204000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 12 | 20230905 | 203900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 13 | 20230905 | 203800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 14 | 20230905 | 203700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 15 | 20230905 | 203600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 16 | 20230905 | 203500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 17 | 20230905 | 203400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 18 | 20230905 | 203300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 19 | 20230905 | 203200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 20 | 20230905 | 203100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 21 | 20230905 | 203000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 22 | 20230905 | 202900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 23 | 20230905 | 202800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 24 | 20230905 | 202700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 25 | 20230905 | 202600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 26 | 20230905 | 202500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 27 | 20230905 | 202400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 28 | 20230905 | 202300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 29 | 20230905 | 202200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 30 | 20230905 | 202100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 31 | 20230905 | 202000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 32 | 20230905 | 201900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 22968 |
| 33 | 20230905 | 201800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 34 | 20230905 | 201700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 35 | 20230905 | 201600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 36 | 20230905 | 201500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 37 | 20230905 | 201400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 38 | 20230905 | 201300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 39 | 20230905 | 201200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 40 | 20230905 | 201100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 41 | 20230905 | 201000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 42 | 20230905 | 200900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 43 | 20230905 | 200800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 44 | 20230905 | 200700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 45 | 20230905 | 200600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 46 | 20230905 | 200500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 47 | 20230905 | 200400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 48 | 20230905 | 200300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 49 | 20230905 | 200200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 50 | 20230905 | 200100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 51 | 20230905 | 200000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 52 | 20230905 | 195900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 53 | 20230905 | 195800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 54 | 20230905 | 195700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 55 | 20230905 | 195600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 56 | 20230905 | 195500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 57 | 20230905 | 195400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 58 | 20230905 | 195300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 59 | 20230905 | 195200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 60 | 20230905 | 195100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 61 | 20230905 | 195000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 62 | 20230905 | 194900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 22968 |
| 63 | 20230905 | 194800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 64 | 20230905 | 194700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 65 | 20230905 | 194600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 66 | 20230905 | 194500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 67 | 20230905 | 194400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 68 | 20230905 | 194300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 69 | 20230905 | 194200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 70 | 20230905 | 194100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 71 | 20230905 | 194000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 72 | 20230905 | 193900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 73 | 20230905 | 193800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 74 | 20230905 | 193700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 75 | 20230905 | 193600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 76 | 20230905 | 193500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 77 | 20230905 | 193400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 78 | 20230905 | 193300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 79 | 20230905 | 193200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 80 | 20230905 | 193100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 81 | 20230905 | 193000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 82 | 20230905 | 192900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 83 | 20230905 | 192800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 84 | 20230905 | 192700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 85 | 20230905 | 192600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 86 | 20230905 | 192500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 87 | 20230905 | 192400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 88 | 20230905 | 192300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 89 | 20230905 | 192200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 90 | 20230905 | 192100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 91 | 20230905 | 192000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 92 | 20230905 | 191900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 22968 |
| 93 | 20230905 | 191800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 94 | 20230905 | 191700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 95 | 20230905 | 191600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 96 | 20230905 | 191500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 97 | 20230905 | 191400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 98 | 20230905 | 191300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 99 | 20230905 | 191200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 100 | 20230905 | 191100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 101 | 20230905 | 191000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 102 | 20230905 | 190900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 103 | 20230905 | 190800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 104 | 20230905 | 190700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 105 | 20230905 | 190600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 106 | 20230905 | 190500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 107 | 20230905 | 190400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 108 | 20230905 | 190300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 109 | 20230905 | 190200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 110 | 20230905 | 190100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 111 | 20230905 | 190000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 112 | 20230905 | 185900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 113 | 20230905 | 185800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 114 | 20230905 | 185700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 115 | 20230905 | 185600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 116 | 20230905 | 185500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 117 | 20230905 | 185400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 118 | 20230905 | 185300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 119 | 20230905 | 185200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 120 | 20230905 | 185100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 121 | 20230905 | 185000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 122 | 20230905 | 184900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 22968 |
| 123 | 20230905 | 184800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 124 | 20230905 | 184700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 125 | 20230905 | 184600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 126 | 20230905 | 184500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 127 | 20230905 | 184400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 128 | 20230905 | 184300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 129 | 20230905 | 184200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 130 | 20230905 | 184100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 131 | 20230905 | 184000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 132 | 20230905 | 183900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 133 | 20230905 | 183800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 134 | 20230905 | 183700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 135 | 20230905 | 183600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 136 | 20230905 | 183500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 137 | 20230905 | 183400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 138 | 20230905 | 183300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 139 | 20230905 | 183200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 140 | 20230905 | 183100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 141 | 20230905 | 183000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 142 | 20230905 | 182900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 143 | 20230905 | 182800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 144 | 20230905 | 182700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 145 | 20230905 | 182600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 146 | 20230905 | 182500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 147 | 20230905 | 182400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 148 | 20230905 | 182300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 149 | 20230905 | 182200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 150 | 20230905 | 182100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 151 | 20230905 | 182000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 152 | 20230905 | 181900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 22968 |
| 153 | 20230905 | 181800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 154 | 20230905 | 181700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 155 | 20230905 | 181600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 156 | 20230905 | 181500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 157 | 20230905 | 181400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 158 | 20230905 | 181300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 159 | 20230905 | 181200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 160 | 20230905 | 181100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 161 | 20230905 | 181000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 162 | 20230905 | 180900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 163 | 20230905 | 180800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 164 | 20230905 | 180700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 165 | 20230905 | 180600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 166 | 20230905 | 180500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 167 | 20230905 | 180400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 168 | 20230905 | 180300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 169 | 20230905 | 180200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 170 | 20230905 | 180100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 171 | 20230905 | 180000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 172 | 20230905 | 175900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 173 | 20230905 | 175800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 174 | 20230905 | 175700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 175 | 20230905 | 175600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 176 | 20230905 | 175500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 177 | 20230905 | 175400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 178 | 20230905 | 175300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 179 | 20230905 | 175200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 180 | 20230905 | 175100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 181 | 20230905 | 175000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 182 | 20230905 | 174900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 22968 |
| 183 | 20230905 | 174800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 184 | 20230905 | 174700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 185 | 20230905 | 174600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 186 | 20230905 | 174500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 187 | 20230905 | 174400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 188 | 20230905 | 174300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 189 | 20230905 | 174200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 190 | 20230905 | 174100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 191 | 20230905 | 174000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 192 | 20230905 | 173900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 193 | 20230905 | 173800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 194 | 20230905 | 173700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 195 | 20230905 | 173600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 196 | 20230905 | 173500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 197 | 20230905 | 173400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 198 | 20230905 | 173300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 199 | 20230905 | 173200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 200 | 20230905 | 173100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 201 | 20230905 | 173000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 202 | 20230905 | 172900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 203 | 20230905 | 172800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 204 | 20230905 | 172700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 205 | 20230905 | 172600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 206 | 20230905 | 172500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 207 | 20230905 | 172400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 208 | 20230905 | 172300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 209 | 20230905 | 172200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 210 | 20230905 | 172100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 211 | 20230905 | 172000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 212 | 20230905 | 171900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 22968 |
| 213 | 20230905 | 171800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 214 | 20230905 | 171700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 215 | 20230905 | 171600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 216 | 20230905 | 171500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 217 | 20230905 | 171400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 218 | 20230905 | 171300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 219 | 20230905 | 171200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 220 | 20230905 | 171100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 221 | 20230905 | 171000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 222 | 20230905 | 170900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 223 | 20230905 | 170800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 224 | 20230905 | 170700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 225 | 20230905 | 170600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 226 | 20230905 | 170500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 227 | 20230905 | 170400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 228 | 20230905 | 170300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 229 | 20230905 | 170200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 230 | 20230905 | 170100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 231 | 20230905 | 170000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 232 | 20230905 | 165900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 233 | 20230905 | 165800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 234 | 20230905 | 165700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 235 | 20230905 | 165600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 236 | 20230905 | 165500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 237 | 20230905 | 165400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 238 | 20230905 | 165300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 239 | 20230905 | 165200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 240 | 20230905 | 165100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 241 | 20230905 | 165000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 242 | 20230905 | 164900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 22968 |
| 243 | 20230905 | 164800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 244 | 20230905 | 164700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 245 | 20230905 | 164600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 246 | 20230905 | 164500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 247 | 20230905 | 164400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 248 | 20230905 | 164300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 249 | 20230905 | 164200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 250 | 20230905 | 164100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 251 | 20230905 | 164000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 252 | 20230905 | 163900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 253 | 20230905 | 163800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 254 | 20230905 | 163700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 255 | 20230905 | 163600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 256 | 20230905 | 163500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 257 | 20230905 | 163400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 258 | 20230905 | 163300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 259 | 20230905 | 163200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 260 | 20230905 | 163100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 261 | 20230905 | 163000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 262 | 20230905 | 162900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 263 | 20230905 | 162800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 264 | 20230905 | 162700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 265 | 20230905 | 162600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 266 | 20230905 | 162500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 267 | 20230905 | 162400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 268 | 20230905 | 162300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 269 | 20230905 | 162200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 270 | 20230905 | 162100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 271 | 20230905 | 162000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 272 | 20230905 | 161900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 22968 |
| 273 | 20230905 | 161800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 274 | 20230905 | 161700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 275 | 20230905 | 161600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 276 | 20230905 | 161500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 277 | 20230905 | 161400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 278 | 20230905 | 161300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 279 | 20230905 | 161200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 280 | 20230905 | 161100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 281 | 20230905 | 161000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 282 | 20230905 | 160900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 283 | 20230905 | 160800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 284 | 20230905 | 160700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 285 | 20230905 | 160600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 286 | 20230905 | 160500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 287 | 20230905 | 160400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 288 | 20230905 | 160300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 289 | 20230905 | 160200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 290 | 20230905 | 160100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 291 | 20230905 | 160000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 292 | 20230905 | 155900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 293 | 20230905 | 155800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 294 | 20230905 | 155700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 295 | 20230905 | 155600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 296 | 20230905 | 155500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 297 | 20230905 | 155400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 298 | 20230905 | 155300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 299 | 20230905 | 155200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 300 | 20230905 | 155100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 301 | 20230905 | 155000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 302 | 20230905 | 154900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 22968 |
| 303 | 20230905 | 154800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 304 | 20230905 | 154700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 305 | 20230905 | 154600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 306 | 20230905 | 154500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 307 | 20230905 | 154400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 308 | 20230905 | 154300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 309 | 20230905 | 154200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 310 | 20230905 | 154100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 311 | 20230905 | 154000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 312 | 20230905 | 153900 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 313 | 20230905 | 153800 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 314 | 20230905 | 153700 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 315 | 20230905 | 153600 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 316 | 20230905 | 153500 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 317 | 20230905 | 153400 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 318 | 20230905 | 153300 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 319 | 20230905 | 153200 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 320 | 20230905 | 153100 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 0 |
| 321 | 20230905 | 153000 | 31062648800 | 34300 | 34300 | 34300 | 34300 | 22968 |
| 322 | 20230905 | 152900 | 30274846400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 323 | 20230905 | 152800 | 30274846400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 324 | 20230905 | 152700 | 30274846400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 325 | 20230905 | 152600 | 30274846400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 326 | 20230905 | 152500 | 30274846400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 327 | 20230905 | 152400 | 30274846400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 328 | 20230905 | 152300 | 30274846400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 329 | 20230905 | 152200 | 30274846400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 330 | 20230905 | 152100 | 30274846400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 331 | 20230905 | 152000 | 30274846400 | 34150 | 34150 | 34150 | 34150 | 0 |
| 332 | 20230905 | 151900 | 30274846400 | 34150 | 34100 | 34150 | 34050 | 3992 |
| 333 | 20230905 | 151800 | 30138692850 | 34050 | 33950 | 34100 | 33950 | 3032 |
| 334 | 20230905 | 151700 | 30035520850 | 34000 | 33950 | 34000 | 33900 | 2433 |
| 335 | 20230905 | 151600 | 29952921000 | 33950 | 33950 | 34000 | 33900 | 1569 |
| 336 | 20230905 | 151500 | 29899654900 | 33950 | 33900 | 33950 | 33850 | 2511 |
| 337 | 20230905 | 151400 | 29814545200 | 33850 | 33900 | 33950 | 33850 | 1444 |
| 338 | 20230905 | 151300 | 29765601100 | 33900 | 33950 | 33950 | 33850 | 1636 |
| 339 | 20230905 | 151200 | 29710127450 | 33900 | 33900 | 33950 | 33850 | 2434 |
| 340 | 20230905 | 151100 | 29627622650 | 33950 | 33900 | 33950 | 33850 | 1194 |
| 341 | 20230905 | 151000 | 29587144150 | 33900 | 33900 | 33950 | 33850 | 646 |
| 342 | 20230905 | 150900 | 29565244850 | 33950 | 33850 | 33950 | 33850 | 2368 |
| 343 | 20230905 | 150800 | 29484994250 | 33850 | 33900 | 33950 | 33850 | 1411 |
| 344 | 20230905 | 150700 | 29437173200 | 33900 | 33900 | 33950 | 33850 | 864 |
| 345 | 20230905 | 150600 | 29407886300 | 33900 | 33900 | 33950 | 33850 | 1350 |
| 346 | 20230905 | 150500 | 29362131350 | 33900 | 33850 | 33900 | 33750 | 5244 |
| 347 | 20230905 | 150400 | 29184977050 | 33800 | 34050 | 34050 | 33800 | 7695 |
| 348 | 20230905 | 150300 | 28923918250 | 34000 | 34150 | 34150 | 34000 | 4280 |
| 349 | 20230905 | 150200 | 28778027500 | 34150 | 34150 | 34200 | 34100 | 1745 |
| 350 | 20230905 | 150100 | 28718434650 | 34150 | 34150 | 34200 | 34100 | 1317 |
| 351 | 20230905 | 150000 | 28673463500 | 34150 | 34150 | 34150 | 34100 | 2416 |
| 352 | 20230905 | 145900 | 28590973050 | 34150 | 34100 | 34150 | 34050 | 1296 |
| 353 | 20230905 | 145800 | 28546778950 | 34150 | 34100 | 34150 | 34100 | 670 |
| 354 | 20230905 | 145700 | 28523931700 | 34100 | 34100 | 34100 | 34050 | 793 |
| 355 | 20230905 | 145600 | 28496899000 | 34100 | 34050 | 34100 | 34050 | 974 |
| 356 | 20230905 | 145500 | 28463708450 | 34050 | 34100 | 34100 | 34050 | 1295 |
| 357 | 20230905 | 145400 | 28419594800 | 34050 | 34200 | 34200 | 34050 | 4081 |
| 358 | 20230905 | 145300 | 28280226450 | 34150 | 34250 | 34250 | 34150 | 3322 |
| 359 | 20230905 | 145200 | 28166641150 | 34250 | 34250 | 34250 | 34200 | 2224 |
| 360 | 20230905 | 145100 | 28090499200 | 34250 | 34200 | 34250 | 34150 | 1699 |
| 361 | 20230905 | 145000 | 28032351150 | 34250 | 34200 | 34250 | 34150 | 3355 |
| 362 | 20230905 | 144900 | 27917582100 | 34200 | 34050 | 34250 | 34050 | 3164 |
| 363 | 20230905 | 144800 | 27809484500 | 34100 | 34000 | 34100 | 34000 | 2695 |
| 364 | 20230905 | 144700 | 27717779500 | 34000 | 34000 | 34000 | 33950 | 1047 |
| 365 | 20230905 | 144600 | 27682182800 | 33950 | 34000 | 34000 | 33950 | 2811 |
| 366 | 20230905 | 144500 | 27586656850 | 34000 | 33950 | 34000 | 33950 | 724 |
| 367 | 20230905 | 144400 | 27562064850 | 33950 | 34000 | 34000 | 33950 | 331 |
| 368 | 20230905 | 144300 | 27550825750 | 34000 | 33950 | 34000 | 33900 | 2169 |
| 369 | 20230905 | 144200 | 27477208350 | 34000 | 33900 | 34000 | 33900 | 1313 |
| 370 | 20230905 | 144100 | 27432635000 | 33950 | 33900 | 33950 | 33900 | 1875 |
| 371 | 20230905 | 144000 | 27369070900 | 33900 | 33950 | 34000 | 33900 | 2093 |
| 372 | 20230905 | 143900 | 27298077800 | 33950 | 34000 | 34050 | 33950 | 2599 |
| 373 | 20230905 | 143800 | 27209736550 | 34000 | 33950 | 34050 | 33900 | 2957 |
| 374 | 20230905 | 143700 | 27109277100 | 34000 | 34000 | 34050 | 33950 | 3719 |
| 375 | 20230905 | 143600 | 26982887050 | 34000 | 34100 | 34150 | 33950 | 5608 |
| 376 | 20230905 | 143500 | 26791950000 | 34150 | 34300 | 34300 | 34150 | 4240 |
| 377 | 20230905 | 143400 | 26646887600 | 34300 | 34300 | 34300 | 34150 | 4312 |
| 378 | 20230905 | 143300 | 26499196050 | 34300 | 34350 | 34350 | 34250 | 10106 |
| 379 | 20230905 | 143200 | 26152423900 | 34300 | 34200 | 34350 | 34200 | 6814 |
| 380 | 20230905 | 143100 | 25918904450 | 34250 | 34300 | 34350 | 34100 | 11971 |
| 381 | 20230905 | 143000 | 25509133050 | 34300 | 34250 | 34300 | 34200 | 21567 |
| 382 | 20230905 | 142900 | 24769921600 | 34250 | 34050 | 34250 | 34000 | 13315 |
| 383 | 20230905 | 142800 | 24315327700 | 34050 | 34000 | 34050 | 33950 | 2420 |
| 384 | 20230905 | 142700 | 24233027200 | 34000 | 33950 | 34000 | 33950 | 3247 |
| 385 | 20230905 | 142600 | 24122757100 | 33950 | 33950 | 34000 | 33950 | 4166 |
| 386 | 20230905 | 142500 | 23981273900 | 33900 | 33850 | 33950 | 33850 | 1295 |
| 387 | 20230905 | 142400 | 23937378300 | 33900 | 33800 | 33900 | 33750 | 4251 |
| 388 | 20230905 | 142300 | 23793510500 | 33750 | 33750 | 33800 | 33750 | 622 |
| 389 | 20230905 | 142200 | 23772487950 | 33800 | 33750 | 33800 | 33750 | 746 |
| 390 | 20230905 | 142100 | 23747308400 | 33750 | 33700 | 33750 | 33700 | 378 |
| 391 | 20230905 | 142000 | 23734559650 | 33700 | 33750 | 33750 | 33700 | 848 |
| 392 | 20230905 | 141900 | 23705963000 | 33750 | 33700 | 33750 | 33650 | 1146 |
| 393 | 20230905 | 141800 | 23667351350 | 33700 | 33750 | 33750 | 33700 | 1675 |
| 394 | 20230905 | 141700 | 23610868750 | 33750 | 33750 | 33800 | 33750 | 595 |
| 395 | 20230905 | 141600 | 23590787400 | 33750 | 33800 | 33800 | 33750 | 608 |
| 396 | 20230905 | 141500 | 23570249450 | 33750 | 33800 | 33800 | 33750 | 841 |
| 397 | 20230905 | 141400 | 23541842250 | 33800 | 33800 | 33800 | 33750 | 525 |
| 398 | 20230905 | 141300 | 23524100250 | 33800 | 33800 | 33850 | 33800 | 624 |
| 399 | 20230905 | 141200 | 23503005150 | 33800 | 33900 | 33950 | 33800 | 2729 |
| 400 | 20230905 | 141100 | 23410545250 | 33900 | 33900 | 33950 | 33900 | 914 |
| 401 | 20230905 | 141000 | 23379557400 | 33950 | 33900 | 34000 | 33900 | 2285 |
| 402 | 20230905 | 140900 | 23302007250 | 33900 | 33900 | 33950 | 33900 | 2900 |
| 403 | 20230905 | 140800 | 23203649500 | 33950 | 33900 | 33950 | 33900 | 869 |
| 404 | 20230905 | 140700 | 23174187300 | 33900 | 33850 | 33950 | 33850 | 2906 |
| 405 | 20230905 | 140600 | 23075656650 | 33850 | 33850 | 33900 | 33800 | 3010 |
| 406 | 20230905 | 140500 | 22973707300 | 33850 | 33800 | 33850 | 33700 | 1752 |
| 407 | 20230905 | 140400 | 22914509750 | 33800 | 33750 | 33800 | 33700 | 434 |
| 408 | 20230905 | 140300 | 22899871650 | 33700 | 33750 | 33750 | 33700 | 403 |
| 409 | 20230905 | 140200 | 22886288550 | 33750 | 33750 | 33750 | 33700 | 294 |
| 410 | 20230905 | 140100 | 22876376050 | 33750 | 33800 | 33800 | 33700 | 639 |
| 411 | 20230905 | 140000 | 22854833750 | 33800 | 33750 | 33800 | 33700 | 841 |
| 412 | 20230905 | 135900 | 22826458000 | 33750 | 33700 | 33800 | 33700 | 852 |
| 413 | 20230905 | 135800 | 22797705950 | 33700 | 33700 | 33750 | 33650 | 745 |
| 414 | 20230905 | 135700 | 22772605500 | 33700 | 33650 | 33700 | 33650 | 296 |
| 415 | 20230905 | 135600 | 22762644950 | 33650 | 33650 | 33650 | 33600 | 1919 |
| 416 | 20230905 | 135500 | 22698122950 | 33650 | 33600 | 33650 | 33600 | 142 |
| 417 | 20230905 | 135400 | 22693350050 | 33600 | 33550 | 33600 | 33550 | 560 |
| 418 | 20230905 | 135300 | 22674538050 | 33550 | 33600 | 33650 | 33550 | 3519 |
| 419 | 20230905 | 135200 | 22556419400 | 33600 | 33600 | 33650 | 33600 | 1581 |
| 420 | 20230905 | 135100 | 22503297050 | 33650 | 33650 | 33650 | 33600 | 793 |
| 421 | 20230905 | 135000 | 22476643200 | 33650 | 33650 | 33650 | 33650 | 493 |
| 422 | 20230905 | 134900 | 22460053750 | 33650 | 33650 | 33650 | 33600 | 3009 |
| 423 | 20230905 | 134800 | 22358872800 | 33650 | 33700 | 33700 | 33650 | 280 |
| 424 | 20230905 | 134700 | 22349437100 | 33700 | 33750 | 33850 | 33700 | 1907 |
| 425 | 20230905 | 134600 | 22285073800 | 33750 | 33650 | 33750 | 33650 | 908 |
| 426 | 20230905 | 134500 | 22254497800 | 33700 | 33750 | 33750 | 33650 | 2187 |
| 427 | 20230905 | 134400 | 22180767400 | 33800 | 33800 | 33800 | 33800 | 754 |
| 428 | 20230905 | 134300 | 22155282200 | 33800 | 33800 | 33800 | 33750 | 699 |
| 429 | 20230905 | 134200 | 22131668900 | 33800 | 33850 | 33850 | 33800 | 192 |
| 430 | 20230905 | 134100 | 22125170950 | 33850 | 33850 | 33900 | 33800 | 433 |
| 431 | 20230905 | 134000 | 22110521850 | 33900 | 33850 | 33900 | 33750 | 712 |
| 432 | 20230905 | 133900 | 22086432400 | 33850 | 33800 | 33850 | 33750 | 1141 |
| 433 | 20230905 | 133800 | 22047862550 | 33800 | 33750 | 33800 | 33700 | 666 |
| 434 | 20230905 | 133700 | 22025385350 | 33700 | 33700 | 33700 | 33650 | 802 |
| 435 | 20230905 | 133600 | 21998359100 | 33700 | 33700 | 33700 | 33650 | 1012 |
| 436 | 20230905 | 133500 | 21964274100 | 33700 | 33650 | 33700 | 33650 | 188 |
| 437 | 20230905 | 133400 | 21957942550 | 33700 | 33700 | 33700 | 33650 | 417 |
| 438 | 20230905 | 133300 | 21943904550 | 33650 | 33650 | 33700 | 33650 | 681 |
| 439 | 20230905 | 133200 | 21920969700 | 33650 | 33650 | 33700 | 33650 | 929 |
| 440 | 20230905 | 133100 | 21889703300 | 33650 | 33650 | 33700 | 33650 | 766 |
| 441 | 20230905 | 133000 | 21863906950 | 33650 | 33700 | 33700 | 33650 | 667 |
| 442 | 20230905 | 132900 | 21841444800 | 33750 | 33750 | 33800 | 33700 | 1018 |
| 443 | 20230905 | 132800 | 21807118700 | 33800 | 33750 | 33800 | 33700 | 2034 |
| 444 | 20230905 | 132700 | 21738535000 | 33750 | 33700 | 33800 | 33700 | 738 |
| 445 | 20230905 | 132600 | 21713651900 | 33800 | 33750 | 33800 | 33700 | 1627 |
| 446 | 20230905 | 132500 | 21658730950 | 33700 | 33800 | 33800 | 33700 | 1459 |
| 447 | 20230905 | 132400 | 21609490150 | 33750 | 33800 | 33850 | 33750 | 2350 |
| 448 | 20230905 | 132300 | 21530063950 | 33850 | 33850 | 33850 | 33800 | 315 |
| 449 | 20230905 | 132200 | 21519407100 | 33800 | 33800 | 33800 | 33750 | 476 |
| 450 | 20230905 | 132100 | 21503320000 | 33800 | 33800 | 33800 | 33750 | 219 |
| 451 | 20230905 | 132000 | 21495924550 | 33800 | 33800 | 33850 | 33750 | 963 |
| 452 | 20230905 | 131900 | 21463402150 | 33850 | 33700 | 33850 | 33700 | 328 |
| 453 | 20230905 | 131800 | 21452326400 | 33700 | 33800 | 33800 | 33650 | 4824 |
| 454 | 20230905 | 131700 | 21289524900 | 33850 | 33850 | 33950 | 33850 | 985 |
| 455 | 20230905 | 131600 | 21256150500 | 33850 | 33950 | 34000 | 33800 | 2706 |
| 456 | 20230905 | 131500 | 21164343050 | 33950 | 34050 | 34050 | 33900 | 2921 |
| 457 | 20230905 | 131400 | 21065129100 | 34050 | 33950 | 34050 | 33900 | 1864 |
| 458 | 20230905 | 131300 | 21001782150 | 33900 | 34150 | 34150 | 33850 | 4724 |
| 459 | 20230905 | 131200 | 20840983650 | 34150 | 34100 | 34250 | 34100 | 8262 |
| 460 | 20230905 | 131100 | 20558718250 | 34100 | 34100 | 34150 | 34050 | 3241 |
| 461 | 20230905 | 131000 | 20448194400 | 34150 | 34000 | 34150 | 34000 | 5722 |
| 462 | 20230905 | 130900 | 20253201200 | 34000 | 33800 | 34050 | 33700 | 7484 |
| 463 | 20230905 | 130800 | 19999083850 | 33800 | 33700 | 33800 | 33700 | 1742 |
| 464 | 20230905 | 130700 | 19940318750 | 33700 | 33750 | 33750 | 33650 | 2947 |
| 465 | 20230905 | 130600 | 19840925950 | 33750 | 33750 | 33800 | 33750 | 1342 |
| 466 | 20230905 | 130500 | 19795623050 | 33800 | 33800 | 33850 | 33750 | 461 |
| 467 | 20230905 | 130400 | 19780043200 | 33800 | 33850 | 33850 | 33800 | 612 |
| 468 | 20230905 | 130300 | 19759347750 | 33800 | 33850 | 33900 | 33800 | 1887 |
| 469 | 20230905 | 130200 | 19695474550 | 33900 | 33850 | 33900 | 33850 | 575 |
| 470 | 20230905 | 130100 | 19675999000 | 33900 | 33800 | 33900 | 33800 | 944 |
| 471 | 20230905 | 130000 | 19644038100 | 33800 | 33850 | 33850 | 33800 | 916 |
| 472 | 20230905 | 125900 | 19613063900 | 33850 | 33850 | 33850 | 33800 | 801 |
| 473 | 20230905 | 125800 | 19585954050 | 33800 | 33750 | 33850 | 33750 | 722 |
| 474 | 20230905 | 125700 | 19561563600 | 33750 | 33800 | 33800 | 33750 | 570 |
| 475 | 20230905 | 125600 | 19542298550 | 33800 | 33700 | 33800 | 33700 | 426 |
| 476 | 20230905 | 125500 | 19527930650 | 33700 | 33700 | 33750 | 33700 | 361 |
| 477 | 20230905 | 125400 | 19515761350 | 33700 | 33650 | 33750 | 33650 | 311 |
| 478 | 20230905 | 125300 | 19505268500 | 33750 | 33650 | 33750 | 33650 | 284 |
| 479 | 20230905 | 125200 | 19495703350 | 33650 | 33650 | 33700 | 33650 | 380 |
| 480 | 20230905 | 125100 | 19482911450 | 33650 | 33700 | 33750 | 33650 | 909 |
| 481 | 20230905 | 125000 | 19452314250 | 33700 | 33800 | 33800 | 33650 | 1123 |
| 482 | 20230905 | 124900 | 19414489150 | 33700 | 33750 | 33750 | 33700 | 1195 |
| 483 | 20230905 | 124800 | 19374207750 | 33750 | 33800 | 33800 | 33700 | 490 |
| 484 | 20230905 | 124700 | 19357666800 | 33800 | 33700 | 33800 | 33700 | 451 |
| 485 | 20230905 | 124600 | 19342460800 | 33700 | 33750 | 33750 | 33700 | 432 |
| 486 | 20230905 | 124500 | 19327885000 | 33750 | 33750 | 33800 | 33750 | 215 |
| 487 | 20230905 | 124400 | 19320628200 | 33750 | 33750 | 33750 | 33750 | 178 |
| 488 | 20230905 | 124300 | 19314620700 | 33750 | 33800 | 33850 | 33750 | 1030 |
| 489 | 20230905 | 124200 | 19279839550 | 33800 | 33800 | 33850 | 33800 | 454 |
| 490 | 20230905 | 124100 | 19264476200 | 33850 | 33800 | 33850 | 33800 | 1109 |
| 491 | 20230905 | 124000 | 19226976750 | 33800 | 33750 | 33850 | 33700 | 1591 |
| 492 | 20230905 | 123900 | 19173224000 | 33800 | 33700 | 33800 | 33700 | 1578 |
| 493 | 20230905 | 123800 | 19120025850 | 33700 | 33700 | 33700 | 33650 | 464 |
| 494 | 20230905 | 123700 | 19104393250 | 33700 | 33650 | 33700 | 33650 | 304 |
| 495 | 20230905 | 123600 | 19094160100 | 33650 | 33750 | 33750 | 33650 | 943 |
| 496 | 20230905 | 123500 | 19062395000 | 33750 | 33750 | 33800 | 33750 | 541 |
| 497 | 20230905 | 123400 | 19044129700 | 33750 | 33800 | 33850 | 33750 | 1201 |
| 498 | 20230905 | 123300 | 19003566350 | 33800 | 33750 | 33800 | 33750 | 931 |
| 499 | 20230905 | 123200 | 18972099450 | 33800 | 33800 | 33800 | 33700 | 427 |
| 500 | 20230905 | 123100 | 18957680550 | 33800 | 33750 | 33800 | 33650 | 508 |
| 501 | 20230905 | 123000 | 18940544050 | 33750 | 33650 | 33750 | 33650 | 507 |
| 502 | 20230905 | 122900 | 18923457500 | 33650 | 33650 | 33700 | 33600 | 440 |
| 503 | 20230905 | 122800 | 18908655400 | 33600 | 33600 | 33650 | 33600 | 1361 |
| 504 | 20230905 | 122700 | 18862906550 | 33600 | 33650 | 33700 | 33600 | 760 |
| 505 | 20230905 | 122600 | 18837345950 | 33650 | 33650 | 33750 | 33650 | 496 |
| 506 | 20230905 | 122500 | 18820641800 | 33650 | 33650 | 33700 | 33600 | 2636 |
| 507 | 20230905 | 122400 | 18731958300 | 33700 | 33800 | 33800 | 33650 | 2590 |
| 508 | 20230905 | 122300 | 18644563650 | 33850 | 33850 | 33850 | 33800 | 1105 |
| 509 | 20230905 | 122200 | 18607181100 | 33850 | 33750 | 33850 | 33750 | 399 |
| 510 | 20230905 | 122100 | 18593701550 | 33750 | 33800 | 33800 | 33700 | 1453 |
| 511 | 20230905 | 122000 | 18544636600 | 33800 | 33900 | 33900 | 33800 | 2339 |
| 512 | 20230905 | 121900 | 18465507150 | 33900 | 34050 | 34050 | 33900 | 9737 |
| 513 | 20230905 | 121800 | 18134884000 | 34050 | 33950 | 34050 | 33950 | 9094 |
| 514 | 20230905 | 121700 | 17825807900 | 33900 | 33900 | 33950 | 33900 | 2938 |
| 515 | 20230905 | 121600 | 17726120650 | 33950 | 33950 | 33950 | 33900 | 3645 |
| 516 | 20230905 | 121500 | 17602412000 | 33950 | 33850 | 33950 | 33850 | 3024 |
| 517 | 20230905 | 121400 | 17499906200 | 33900 | 33850 | 33900 | 33800 | 2216 |
| 518 | 20230905 | 121300 | 17424891800 | 33800 | 33850 | 33850 | 33800 | 651 |
| 519 | 20230905 | 121200 | 17402871950 | 33800 | 33800 | 33850 | 33800 | 1597 |
| 520 | 20230905 | 121100 | 17348877200 | 33750 | 33800 | 33850 | 33750 | 2652 |
| 521 | 20230905 | 121000 | 17259255850 | 33800 | 33900 | 33900 | 33800 | 2220 |
| 522 | 20230905 | 120900 | 17184112350 | 33900 | 33900 | 33900 | 33800 | 2864 |
| 523 | 20230905 | 120800 | 17087173550 | 33850 | 33900 | 33950 | 33750 | 7860 |
| 524 | 20230905 | 120700 | 16821018200 | 33900 | 33850 | 33950 | 33800 | 7774 |
| 525 | 20230905 | 120600 | 16557655300 | 33850 | 33800 | 33850 | 33750 | 2931 |
| 526 | 20230905 | 120500 | 16458521950 | 33800 | 33700 | 33800 | 33700 | 2934 |
| 527 | 20230905 | 120400 | 16359532450 | 33700 | 33650 | 33700 | 33650 | 558 |
| 528 | 20230905 | 120300 | 16340748750 | 33650 | 33650 | 33650 | 33600 | 793 |
| 529 | 20230905 | 120200 | 16314064600 | 33650 | 33650 | 33650 | 33600 | 505 |
| 530 | 20230905 | 120100 | 16297091000 | 33650 | 33600 | 33650 | 33600 | 155 |
| 531 | 20230905 | 120000 | 16291880500 | 33600 | 33600 | 33650 | 33600 | 685 |
| 532 | 20230905 | 115900 | 16268860700 | 33650 | 33600 | 33650 | 33550 | 1609 |
| 533 | 20230905 | 115800 | 16214780250 | 33550 | 33550 | 33550 | 33450 | 762 |
| 534 | 20230905 | 115700 | 16189227900 | 33450 | 33450 | 33500 | 33450 | 775 |
| 535 | 20230905 | 115600 | 16163268500 | 33450 | 33450 | 33450 | 33400 | 292 |
| 536 | 20230905 | 115500 | 16153508200 | 33450 | 33450 | 33450 | 33400 | 348 |
| 537 | 20230905 | 115400 | 16141880750 | 33400 | 33350 | 33450 | 33350 | 420 |
| 538 | 20230905 | 115300 | 16127857800 | 33350 | 33400 | 33400 | 33350 | 417 |
| 539 | 20230905 | 115200 | 16113935900 | 33400 | 33400 | 33400 | 33350 | 332 |
| 540 | 20230905 | 115100 | 16102847600 | 33350 | 33350 | 33400 | 33350 | 337 |
| 541 | 20230905 | 115000 | 16091607450 | 33400 | 33400 | 33400 | 33350 | 658 |
| 542 | 20230905 | 114900 | 16069630450 | 33450 | 33400 | 33450 | 33400 | 304 |
| 543 | 20230905 | 114800 | 16059464900 | 33400 | 33250 | 33400 | 33250 | 489 |
| 544 | 20230905 | 114700 | 16043155450 | 33250 | 33250 | 33300 | 33250 | 6446 |
| 545 | 20230905 | 114600 | 15828824250 | 33300 | 33250 | 33300 | 33200 | 1259 |
| 546 | 20230905 | 114500 | 15786964350 | 33300 | 33300 | 33300 | 33200 | 1550 |
| 547 | 20230905 | 114400 | 15735449100 | 33300 | 33300 | 33350 | 33250 | 1074 |
| 548 | 20230905 | 114300 | 15699719250 | 33300 | 33300 | 33350 | 33300 | 1815 |
| 549 | 20230905 | 114200 | 15639260450 | 33300 | 33350 | 33350 | 33300 | 992 |
| 550 | 20230905 | 114100 | 15606205500 | 33350 | 33400 | 33400 | 33350 | 413 |
| 551 | 20230905 | 114000 | 15592424450 | 33350 | 33350 | 33400 | 33350 | 670 |
| 552 | 20230905 | 113900 | 15570077450 | 33400 | 33400 | 33400 | 33400 | 418 |
| 553 | 20230905 | 113800 | 15556116250 | 33400 | 33450 | 33450 | 33400 | 1026 |
| 554 | 20230905 | 113700 | 15521798350 | 33500 | 33450 | 33500 | 33400 | 335 |
| 555 | 20230905 | 113600 | 15510592000 | 33450 | 33450 | 33450 | 33450 | 429 |
| 556 | 20230905 | 113500 | 15496241950 | 33450 | 33500 | 33500 | 33450 | 353 |
| 557 | 20230905 | 113400 | 15484424100 | 33500 | 33450 | 33500 | 33450 | 138 |
| 558 | 20230905 | 113300 | 15479803400 | 33450 | 33400 | 33450 | 33400 | 579 |
| 559 | 20230905 | 113200 | 15460463150 | 33450 | 33450 | 33450 | 33400 | 632 |
| 560 | 20230905 | 113100 | 15439331150 | 33400 | 33500 | 33500 | 33350 | 204 |
| 561 | 20230905 | 113000 | 15432518200 | 33350 | 33400 | 33500 | 33350 | 262 |
| 562 | 20230905 | 112900 | 15423765700 | 33500 | 33350 | 33500 | 33300 | 1332 |
| 563 | 20230905 | 112800 | 15379318950 | 33300 | 33350 | 33350 | 33300 | 957 |
| 564 | 20230905 | 112700 | 15347442500 | 33350 | 33350 | 33350 | 33300 | 1076 |
| 565 | 20230905 | 112600 | 15311587850 | 33350 | 33350 | 33400 | 33300 | 1277 |
| 566 | 20230905 | 112500 | 15269008550 | 33400 | 33400 | 33400 | 33350 | 1225 |
| 567 | 20230905 | 112400 | 15228141800 | 33450 | 33500 | 33500 | 33400 | 2751 |
| 568 | 20230905 | 112300 | 15136190650 | 33500 | 33450 | 33500 | 33450 | 1900 |
| 569 | 20230905 | 112200 | 15072625150 | 33450 | 33500 | 33550 | 33450 | 1541 |
| 570 | 20230905 | 112100 | 15021006500 | 33500 | 33600 | 33600 | 33500 | 80 |
| 571 | 20230905 | 112000 | 15018323400 | 33550 | 33550 | 33550 | 33500 | 904 |
| 572 | 20230905 | 111900 | 14987999350 | 33550 | 33550 | 33550 | 33500 | 151 |
| 573 | 20230905 | 111800 | 14982933800 | 33550 | 33450 | 33550 | 33450 | 675 |
| 574 | 20230905 | 111700 | 14960325950 | 33450 | 33450 | 33500 | 33400 | 1379 |
| 575 | 20230905 | 111600 | 14914198350 | 33450 | 33500 | 33500 | 33450 | 303 |
| 576 | 20230905 | 111500 | 14904048300 | 33500 | 33450 | 33500 | 33450 | 304 |
| 577 | 20230905 | 111400 | 14893868700 | 33450 | 33450 | 33500 | 33450 | 318 |
| 578 | 20230905 | 111300 | 14883229550 | 33450 | 33550 | 33600 | 33450 | 2097 |
| 579 | 20230905 | 111200 | 14812970650 | 33600 | 33550 | 33600 | 33550 | 435 |
| 580 | 20230905 | 111100 | 14798373600 | 33600 | 33550 | 33600 | 33550 | 650 |
| 581 | 20230905 | 111000 | 14776565550 | 33550 | 33550 | 33550 | 33500 | 585 |
| 582 | 20230905 | 110900 | 14756948950 | 33500 | 33550 | 33550 | 33500 | 573 |
| 583 | 20230905 | 110800 | 14737746450 | 33550 | 33500 | 33550 | 33500 | 466 |
| 584 | 20230905 | 110700 | 14722131550 | 33450 | 33450 | 33500 | 33450 | 1198 |
| 585 | 20230905 | 110600 | 14682013100 | 33450 | 33500 | 33500 | 33450 | 804 |
| 586 | 20230905 | 110500 | 14655083950 | 33500 | 33450 | 33500 | 33450 | 1781 |
| 587 | 20230905 | 110400 | 14595450300 | 33500 | 33450 | 33500 | 33450 | 560 |
| 588 | 20230905 | 110300 | 14576712550 | 33450 | 33450 | 33500 | 33450 | 508 |
| 589 | 20230905 | 110200 | 14559719700 | 33450 | 33450 | 33500 | 33400 | 1780 |
| 590 | 20230905 | 110100 | 14500185150 | 33500 | 33550 | 33550 | 33450 | 1098 |
| 591 | 20230905 | 110000 | 14463389200 | 33550 | 33600 | 33600 | 33500 | 984 |
| 592 | 20230905 | 105900 | 14430414050 | 33600 | 33450 | 33600 | 33450 | 614 |
| 593 | 20230905 | 105800 | 14409826950 | 33450 | 33500 | 33550 | 33400 | 2907 |
| 594 | 20230905 | 105700 | 14312668500 | 33450 | 33550 | 33550 | 33450 | 1657 |
| 595 | 20230905 | 105600 | 14257195750 | 33550 | 33600 | 33600 | 33550 | 884 |
| 596 | 20230905 | 105500 | 14227525950 | 33600 | 33550 | 33600 | 33550 | 475 |
| 597 | 20230905 | 105400 | 14211581100 | 33550 | 33550 | 33600 | 33550 | 293 |
| 598 | 20230905 | 105300 | 14201747950 | 33550 | 33550 | 33550 | 33500 | 1446 |
| 599 | 20230905 | 105200 | 14153297800 | 33500 | 33550 | 33650 | 33500 | 1229 |
| 600 | 20230905 | 105100 | 14112076500 | 33550 | 33600 | 33650 | 33550 | 2285 |
| 601 | 20230905 | 105000 | 14035330550 | 33600 | 33650 | 33700 | 33600 | 1467 |
| 602 | 20230905 | 104900 | 13986031500 | 33650 | 33650 | 33650 | 33600 | 885 |
| 603 | 20230905 | 104800 | 13956263050 | 33650 | 33650 | 33700 | 33600 | 1133 |
| 604 | 20230905 | 104700 | 13918135750 | 33650 | 33700 | 33700 | 33650 | 2582 |
| 605 | 20230905 | 104600 | 13831247800 | 33650 | 33650 | 33700 | 33550 | 1223 |
| 606 | 20230905 | 104500 | 13790153750 | 33650 | 33750 | 33800 | 33550 | 4131 |
| 607 | 20230905 | 104400 | 13651003250 | 33800 | 33800 | 33850 | 33700 | 2599 |
| 608 | 20230905 | 104300 | 13563241400 | 33750 | 33800 | 33850 | 33700 | 3443 |
| 609 | 20230905 | 104200 | 13446981200 | 33850 | 33850 | 33950 | 33850 | 9610 |
| 610 | 20230905 | 104100 | 13121151550 | 33900 | 33600 | 33900 | 33550 | 13424 |
| 611 | 20230905 | 104000 | 12667328600 | 33600 | 33650 | 33700 | 33450 | 5239 |
| 612 | 20230905 | 103900 | 12491220200 | 33700 | 33600 | 33700 | 33600 | 768 |
| 613 | 20230905 | 103800 | 12465380200 | 33600 | 33650 | 33650 | 33600 | 1562 |
| 614 | 20230905 | 103700 | 12412868900 | 33650 | 33550 | 33650 | 33500 | 2596 |
| 615 | 20230905 | 103600 | 12325664250 | 33550 | 33500 | 33550 | 33450 | 1878 |
| 616 | 20230905 | 103500 | 12262758900 | 33550 | 33550 | 33550 | 33500 | 760 |
| 617 | 20230905 | 103400 | 12237280650 | 33600 | 33650 | 33650 | 33550 | 2951 |
| 618 | 20230905 | 103300 | 12138080250 | 33650 | 33650 | 33700 | 33600 | 2124 |
| 619 | 20230905 | 103200 | 12066624500 | 33700 | 33650 | 33700 | 33600 | 1330 |
| 620 | 20230905 | 103100 | 12021867500 | 33650 | 33600 | 33650 | 33500 | 2848 |
| 621 | 20230905 | 103000 | 11926150700 | 33600 | 33550 | 33650 | 33500 | 2931 |
| 622 | 20230905 | 102900 | 11827712550 | 33600 | 33450 | 33600 | 33400 | 3086 |
| 623 | 20230905 | 102800 | 11724340550 | 33400 | 33450 | 33500 | 33300 | 1305 |
| 624 | 20230905 | 102700 | 11680739850 | 33450 | 33350 | 33450 | 33250 | 1762 |
| 625 | 20230905 | 102600 | 11622002200 | 33350 | 33350 | 33450 | 33350 | 1053 |
| 626 | 20230905 | 102500 | 11586832800 | 33350 | 33350 | 33400 | 33350 | 2063 |
| 627 | 20230905 | 102400 | 11517988450 | 33350 | 33300 | 33350 | 33300 | 1500 |
| 628 | 20230905 | 102300 | 11467999650 | 33300 | 33200 | 33300 | 33200 | 1019 |
| 629 | 20230905 | 102200 | 11434113650 | 33200 | 33150 | 33200 | 33150 | 314 |
| 630 | 20230905 | 102100 | 11423697050 | 33150 | 33200 | 33200 | 33150 | 922 |
| 631 | 20230905 | 102000 | 11393093100 | 33150 | 33050 | 33200 | 33050 | 2096 |
| 632 | 20230905 | 101900 | 11323674350 | 33050 | 33050 | 33050 | 32950 | 7066 |
| 633 | 20230905 | 101800 | 11090514600 | 33000 | 33100 | 33100 | 33000 | 7574 |
| 634 | 20230905 | 101700 | 10840351150 | 33050 | 33100 | 33200 | 33050 | 733 |
| 635 | 20230905 | 101600 | 10816082800 | 33100 | 33100 | 33200 | 33050 | 1218 |
| 636 | 20230905 | 101500 | 10775783550 | 33100 | 33150 | 33300 | 33100 | 2428 |
| 637 | 20230905 | 101400 | 10695395850 | 33100 | 33250 | 33300 | 33100 | 1307 |
| 638 | 20230905 | 101300 | 10652022200 | 33300 | 33350 | 33350 | 33300 | 682 |
| 639 | 20230905 | 101200 | 10629303600 | 33350 | 33300 | 33350 | 33250 | 577 |
| 640 | 20230905 | 101100 | 10610080100 | 33300 | 33200 | 33350 | 33200 | 400 |
| 641 | 20230905 | 101000 | 10596751450 | 33200 | 33200 | 33300 | 33150 | 875 |
| 642 | 20230905 | 100900 | 10567679200 | 33150 | 33150 | 33200 | 33150 | 619 |
| 643 | 20230905 | 100800 | 10547155300 | 33150 | 33150 | 33200 | 33100 | 3207 |
| 644 | 20230905 | 100700 | 10440867100 | 33100 | 33150 | 33200 | 33100 | 1918 |
| 645 | 20230905 | 100600 | 10377330300 | 33200 | 33200 | 33200 | 33150 | 682 |
| 646 | 20230905 | 100500 | 10354697750 | 33200 | 33150 | 33250 | 33100 | 844 |
| 647 | 20230905 | 100400 | 10326705350 | 33200 | 33150 | 33200 | 33100 | 2740 |
| 648 | 20230905 | 100300 | 10235956000 | 33150 | 33200 | 33200 | 33150 | 2917 |
| 649 | 20230905 | 100200 | 10139234450 | 33200 | 33200 | 33200 | 33150 | 1561 |
| 650 | 20230905 | 100100 | 10087445900 | 33150 | 33250 | 33250 | 33150 | 2591 |
| 651 | 20230905 | 100000 | 10001457100 | 33250 | 33250 | 33300 | 33200 | 2095 |
| 652 | 20230905 | 095900 | 9931815200 | 33300 | 33250 | 33300 | 33200 | 3353 |
| 653 | 20230905 | 095800 | 9820350750 | 33300 | 33300 | 33300 | 33250 | 1743 |
| 654 | 20230905 | 095700 | 9762377550 | 33300 | 33400 | 33450 | 33250 | 4560 |
| 655 | 20230905 | 095600 | 9610436800 | 33450 | 33450 | 33500 | 33400 | 879 |
| 656 | 20230905 | 095500 | 9581050400 | 33450 | 33500 | 33500 | 33450 | 445 |
| 657 | 20230905 | 095400 | 9566158400 | 33500 | 33450 | 33550 | 33400 | 1005 |
| 658 | 20230905 | 095300 | 9532546050 | 33400 | 33500 | 33500 | 33350 | 860 |
| 659 | 20230905 | 095200 | 9503809600 | 33400 | 33500 | 33550 | 33400 | 998 |
| 660 | 20230905 | 095100 | 9470384350 | 33550 | 33350 | 33550 | 33300 | 1888 |
| 661 | 20230905 | 095000 | 9407253300 | 33300 | 33500 | 33500 | 33300 | 4749 |
| 662 | 20230905 | 094900 | 9248669500 | 33450 | 33600 | 33650 | 33400 | 6092 |
| 663 | 20230905 | 094800 | 9044489550 | 33600 | 33700 | 33750 | 33550 | 3593 |
| 664 | 20230905 | 094700 | 8923566050 | 33750 | 33750 | 33750 | 33700 | 2158 |
| 665 | 20230905 | 094600 | 8850770800 | 33750 | 33800 | 33850 | 33700 | 6696 |
| 666 | 20230905 | 094500 | 8624585550 | 33800 | 33950 | 33950 | 33800 | 12094 |
| 667 | 20230905 | 094400 | 8214928950 | 33950 | 33800 | 33950 | 33800 | 11734 |
| 668 | 20230905 | 094300 | 7817478100 | 33800 | 33750 | 33850 | 33700 | 7515 |
| 669 | 20230905 | 094200 | 7563552600 | 33750 | 33600 | 33750 | 33550 | 3394 |
| 670 | 20230905 | 094100 | 7449389750 | 33550 | 33500 | 33600 | 33500 | 1162 |
| 671 | 20230905 | 094000 | 7410391900 | 33550 | 33600 | 33650 | 33550 | 6435 |
| 672 | 20230905 | 093900 | 7194315300 | 33600 | 33600 | 33650 | 33550 | 4383 |
| 673 | 20230905 | 093800 | 7047029800 | 33600 | 33800 | 33800 | 33600 | 12922 |
| 674 | 20230905 | 093700 | 6611482500 | 33800 | 33800 | 33850 | 33700 | 17195 |
| 675 | 20230905 | 093600 | 6030556100 | 33800 | 33450 | 33800 | 33450 | 18361 |
| 676 | 20230905 | 093500 | 5413026300 | 33450 | 33200 | 33500 | 33200 | 4338 |
| 677 | 20230905 | 093400 | 5268055600 | 33250 | 33250 | 33300 | 33200 | 3187 |
| 678 | 20230905 | 093300 | 5162109300 | 33250 | 33300 | 33300 | 33200 | 1039 |
| 679 | 20230905 | 093200 | 5127567450 | 33300 | 33150 | 33300 | 33150 | 970 |
| 680 | 20230905 | 093100 | 5095375900 | 33150 | 33150 | 33200 | 33050 | 1113 |
| 681 | 20230905 | 093000 | 5058517750 | 33100 | 33200 | 33250 | 33100 | 7249 |
| 682 | 20230905 | 092900 | 4818347250 | 33250 | 33300 | 33300 | 33200 | 1110 |
| 683 | 20230905 | 092800 | 4781435200 | 33300 | 33400 | 33400 | 33200 | 1957 |
| 684 | 20230905 | 092700 | 4716275050 | 33350 | 33400 | 33450 | 33300 | 1059 |
| 685 | 20230905 | 092600 | 4680919800 | 33300 | 33250 | 33350 | 33250 | 3522 |
| 686 | 20230905 | 092500 | 4563671100 | 33250 | 33350 | 33400 | 33250 | 2207 |
| 687 | 20230905 | 092400 | 4490099300 | 33400 | 33450 | 33450 | 33350 | 2516 |
| 688 | 20230905 | 092300 | 4406043650 | 33400 | 33450 | 33500 | 33400 | 2756 |
| 689 | 20230905 | 092200 | 4313847800 | 33450 | 33300 | 33450 | 33200 | 3524 |
| 690 | 20230905 | 092100 | 4196199700 | 33200 | 33050 | 33300 | 33000 | 4523 |
| 691 | 20230905 | 092000 | 4046215400 | 33000 | 33050 | 33150 | 33000 | 3173 |
| 692 | 20230905 | 091900 | 3941316950 | 33050 | 33150 | 33200 | 33050 | 1717 |
| 693 | 20230905 | 091800 | 3884469600 | 33150 | 33150 | 33300 | 33100 | 1839 |
| 694 | 20230905 | 091700 | 3823519050 | 33150 | 33350 | 33350 | 33100 | 3528 |
| 695 | 20230905 | 091600 | 3706327700 | 33250 | 33400 | 33500 | 33250 | 4369 |
| 696 | 20230905 | 091500 | 3560414700 | 33450 | 33450 | 33500 | 33350 | 2344 |
| 697 | 20230905 | 091400 | 3482071900 | 33450 | 33350 | 33500 | 33350 | 4602 |
| 698 | 20230905 | 091300 | 3328169050 | 33350 | 33100 | 33450 | 33100 | 6063 |
| 699 | 20230905 | 091200 | 3126527250 | 33150 | 33300 | 33400 | 33150 | 4033 |
| 700 | 20230905 | 091100 | 2992350300 | 33350 | 33450 | 33500 | 33250 | 5151 |
| 701 | 20230905 | 091000 | 2820520500 | 33400 | 33500 | 33500 | 33350 | 4026 |
| 702 | 20230905 | 090900 | 2685878600 | 33500 | 33450 | 33500 | 33400 | 2395 |
| 703 | 20230905 | 090800 | 2605762350 | 33400 | 33450 | 33500 | 33350 | 3820 |
| 704 | 20230905 | 090700 | 2478114000 | 33450 | 33350 | 33500 | 33250 | 4236 |
| 705 | 20230905 | 090600 | 2336589000 | 33350 | 32950 | 33350 | 32850 | 11327 |
| 706 | 20230905 | 090500 | 1962496200 | 32900 | 33150 | 33150 | 32900 | 11800 |
| 707 | 20230905 | 090400 | 1572695800 | 33150 | 33200 | 33250 | 33150 | 5874 |
| 708 | 20230905 | 090300 | 1377867250 | 33200 | 33300 | 33300 | 33050 | 3797 |
| 709 | 20230905 | 090200 | 1252035150 | 33300 | 33600 | 33600 | 33100 | 11374 |
| 710 | 20230905 | 090100 | 872519750 | 33550 | 33350 | 33600 | 33350 | 9918 |
| 711 | 20230905 | 090000 | 540191900 | 33350 | 33500 | 33500 | 33300 | 15527 |