38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 204500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 5760 |
| 3 | 20230919 | 204400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 4 | 20230919 | 204300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 5 | 20230919 | 204200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 6 | 20230919 | 204100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 7 | 20230919 | 204000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 8 | 20230919 | 203900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 9 | 20230919 | 203800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 10 | 20230919 | 203700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 11 | 20230919 | 203600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 12 | 20230919 | 203500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 13 | 20230919 | 203400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 14 | 20230919 | 203300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 15 | 20230919 | 203200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 16 | 20230919 | 203100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 17 | 20230919 | 203000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 18 | 20230919 | 202900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 19 | 20230919 | 202800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 20 | 20230919 | 202700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 21 | 20230919 | 202600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 22 | 20230919 | 202500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 23 | 20230919 | 202400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 24 | 20230919 | 202300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 25 | 20230919 | 202200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 26 | 20230919 | 202100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 27 | 20230919 | 202000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 28 | 20230919 | 201900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 29 | 20230919 | 201800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 30 | 20230919 | 201700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 31 | 20230919 | 201600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 32 | 20230919 | 201500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 5760 |
| 33 | 20230919 | 201400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 34 | 20230919 | 201300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 35 | 20230919 | 201200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 36 | 20230919 | 201100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 37 | 20230919 | 201000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 38 | 20230919 | 200900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 39 | 20230919 | 200800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 40 | 20230919 | 200700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 41 | 20230919 | 200600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 42 | 20230919 | 200500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 43 | 20230919 | 200400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 44 | 20230919 | 200300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 45 | 20230919 | 200200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 46 | 20230919 | 200100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 47 | 20230919 | 200000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 48 | 20230919 | 195900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 49 | 20230919 | 195800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 50 | 20230919 | 195700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 51 | 20230919 | 195600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 52 | 20230919 | 195500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 53 | 20230919 | 195400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 54 | 20230919 | 195300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 55 | 20230919 | 195200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 56 | 20230919 | 195100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 57 | 20230919 | 195000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 58 | 20230919 | 194900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 59 | 20230919 | 194800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 60 | 20230919 | 194700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 61 | 20230919 | 194600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 62 | 20230919 | 194500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 5760 |
| 63 | 20230919 | 194400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 64 | 20230919 | 194300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 65 | 20230919 | 194200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 66 | 20230919 | 194100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 67 | 20230919 | 194000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 68 | 20230919 | 193900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 69 | 20230919 | 193800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 70 | 20230919 | 193700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 71 | 20230919 | 193600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 72 | 20230919 | 193500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 73 | 20230919 | 193400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 74 | 20230919 | 193300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 75 | 20230919 | 193200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 76 | 20230919 | 193100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 77 | 20230919 | 193000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 78 | 20230919 | 192900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 79 | 20230919 | 192800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 80 | 20230919 | 192700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 81 | 20230919 | 192600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 82 | 20230919 | 192500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 83 | 20230919 | 192400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 84 | 20230919 | 192300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 85 | 20230919 | 192200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 86 | 20230919 | 192100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 87 | 20230919 | 192000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 88 | 20230919 | 191900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 89 | 20230919 | 191800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 90 | 20230919 | 191700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 91 | 20230919 | 191600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 92 | 20230919 | 191500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 5760 |
| 93 | 20230919 | 191400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 94 | 20230919 | 191300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 95 | 20230919 | 191200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 96 | 20230919 | 191100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 97 | 20230919 | 191000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 98 | 20230919 | 190900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 99 | 20230919 | 190800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 100 | 20230919 | 190700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 101 | 20230919 | 190600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 102 | 20230919 | 190500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 103 | 20230919 | 190400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 104 | 20230919 | 190300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 105 | 20230919 | 190200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 106 | 20230919 | 190100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 107 | 20230919 | 190000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 108 | 20230919 | 185900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 109 | 20230919 | 185800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 110 | 20230919 | 185700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 111 | 20230919 | 185600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 112 | 20230919 | 185500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 113 | 20230919 | 185400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 114 | 20230919 | 185300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 115 | 20230919 | 185200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 116 | 20230919 | 185100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 117 | 20230919 | 185000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 118 | 20230919 | 184900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 119 | 20230919 | 184800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 120 | 20230919 | 184700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 121 | 20230919 | 184600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 122 | 20230919 | 184500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 5760 |
| 123 | 20230919 | 184400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 124 | 20230919 | 184300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 125 | 20230919 | 184200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 126 | 20230919 | 184100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 127 | 20230919 | 184000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 128 | 20230919 | 183900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 129 | 20230919 | 183800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 130 | 20230919 | 183700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 131 | 20230919 | 183600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 132 | 20230919 | 183500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 133 | 20230919 | 183400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 134 | 20230919 | 183300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 135 | 20230919 | 183200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 136 | 20230919 | 183100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 137 | 20230919 | 183000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 138 | 20230919 | 182900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 139 | 20230919 | 182800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 140 | 20230919 | 182700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 141 | 20230919 | 182600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 142 | 20230919 | 182500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 143 | 20230919 | 182400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 144 | 20230919 | 182300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 145 | 20230919 | 182200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 146 | 20230919 | 182100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 147 | 20230919 | 182000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 148 | 20230919 | 181900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 149 | 20230919 | 181800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 150 | 20230919 | 181700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 151 | 20230919 | 181600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 152 | 20230919 | 181500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 5760 |
| 153 | 20230919 | 181400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 154 | 20230919 | 181300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 155 | 20230919 | 181200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 156 | 20230919 | 181100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 157 | 20230919 | 181000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 158 | 20230919 | 180900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 159 | 20230919 | 180800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 160 | 20230919 | 180700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 161 | 20230919 | 180600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 162 | 20230919 | 180500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 163 | 20230919 | 180400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 164 | 20230919 | 180300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 165 | 20230919 | 180200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 166 | 20230919 | 180100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 167 | 20230919 | 180000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 168 | 20230919 | 175900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 169 | 20230919 | 175800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 170 | 20230919 | 175700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 171 | 20230919 | 175600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 172 | 20230919 | 175500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 173 | 20230919 | 175400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 174 | 20230919 | 175300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 175 | 20230919 | 175200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 176 | 20230919 | 175100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 177 | 20230919 | 175000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 178 | 20230919 | 174900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 179 | 20230919 | 174800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 180 | 20230919 | 174700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 181 | 20230919 | 174600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 182 | 20230919 | 174500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 5760 |
| 183 | 20230919 | 174400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 184 | 20230919 | 174300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 185 | 20230919 | 174200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 186 | 20230919 | 174100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 187 | 20230919 | 174000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 188 | 20230919 | 173900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 189 | 20230919 | 173800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 190 | 20230919 | 173700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 191 | 20230919 | 173600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 192 | 20230919 | 173500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 193 | 20230919 | 173400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 194 | 20230919 | 173300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 195 | 20230919 | 173200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 196 | 20230919 | 173100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 197 | 20230919 | 173000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 198 | 20230919 | 172900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 199 | 20230919 | 172800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 200 | 20230919 | 172700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 201 | 20230919 | 172600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 202 | 20230919 | 172500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 203 | 20230919 | 172400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 204 | 20230919 | 172300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 205 | 20230919 | 172200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 206 | 20230919 | 172100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 207 | 20230919 | 172000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 208 | 20230919 | 171900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 209 | 20230919 | 171800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 210 | 20230919 | 171700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 211 | 20230919 | 171600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 212 | 20230919 | 171500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 5760 |
| 213 | 20230919 | 171400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 214 | 20230919 | 171300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 215 | 20230919 | 171200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 216 | 20230919 | 171100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 217 | 20230919 | 171000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 218 | 20230919 | 170900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 219 | 20230919 | 170800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 220 | 20230919 | 170700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 221 | 20230919 | 170600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 222 | 20230919 | 170500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 223 | 20230919 | 170400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 224 | 20230919 | 170300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 225 | 20230919 | 170200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 226 | 20230919 | 170100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 227 | 20230919 | 170000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 228 | 20230919 | 165900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 229 | 20230919 | 165800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 230 | 20230919 | 165700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 231 | 20230919 | 165600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 232 | 20230919 | 165500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 233 | 20230919 | 165400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 234 | 20230919 | 165300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 235 | 20230919 | 165200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 236 | 20230919 | 165100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 237 | 20230919 | 165000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 238 | 20230919 | 164900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 239 | 20230919 | 164800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 240 | 20230919 | 164700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 241 | 20230919 | 164600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 242 | 20230919 | 164500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 5760 |
| 243 | 20230919 | 164400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 244 | 20230919 | 164300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 245 | 20230919 | 164200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 246 | 20230919 | 164100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 247 | 20230919 | 164000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 248 | 20230919 | 163900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 249 | 20230919 | 163800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 250 | 20230919 | 163700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 251 | 20230919 | 163600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 252 | 20230919 | 163500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 253 | 20230919 | 163400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 254 | 20230919 | 163300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 255 | 20230919 | 163200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 256 | 20230919 | 163100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 257 | 20230919 | 163000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 258 | 20230919 | 162900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 259 | 20230919 | 162800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 260 | 20230919 | 162700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 261 | 20230919 | 162600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 262 | 20230919 | 162500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 263 | 20230919 | 162400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 264 | 20230919 | 162300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 265 | 20230919 | 162200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 266 | 20230919 | 162100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 267 | 20230919 | 162000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 268 | 20230919 | 161900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 269 | 20230919 | 161800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 270 | 20230919 | 161700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 271 | 20230919 | 161600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 272 | 20230919 | 161500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 5760 |
| 273 | 20230919 | 161400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 274 | 20230919 | 161300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 275 | 20230919 | 161200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 276 | 20230919 | 161100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 277 | 20230919 | 161000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 278 | 20230919 | 160900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 279 | 20230919 | 160800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 280 | 20230919 | 160700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 281 | 20230919 | 160600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 282 | 20230919 | 160500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 283 | 20230919 | 160400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 284 | 20230919 | 160300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 285 | 20230919 | 160200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 286 | 20230919 | 160100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 287 | 20230919 | 160000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 288 | 20230919 | 155900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 289 | 20230919 | 155800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 290 | 20230919 | 155700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 291 | 20230919 | 155600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 292 | 20230919 | 155500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 293 | 20230919 | 155400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 294 | 20230919 | 155300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 295 | 20230919 | 155200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 296 | 20230919 | 155100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 297 | 20230919 | 155000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 298 | 20230919 | 154900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 299 | 20230919 | 154800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 300 | 20230919 | 154700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 301 | 20230919 | 154600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 302 | 20230919 | 154500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 5760 |
| 303 | 20230919 | 154400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 304 | 20230919 | 154300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 305 | 20230919 | 154200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 306 | 20230919 | 154100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 307 | 20230919 | 154000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 308 | 20230919 | 153900 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 309 | 20230919 | 153800 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 310 | 20230919 | 153700 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 311 | 20230919 | 153600 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 312 | 20230919 | 153500 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 313 | 20230919 | 153400 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 314 | 20230919 | 153300 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 315 | 20230919 | 153200 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 316 | 20230919 | 153100 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 317 | 20230919 | 153000 | 10488090950 | 29000 | 29000 | 29000 | 29000 | 5760 |
| 318 | 20230919 | 152900 | 10321050950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 319 | 20230919 | 152800 | 10321050950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 320 | 20230919 | 152700 | 10321050950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 321 | 20230919 | 152600 | 10321050950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 322 | 20230919 | 152500 | 10321050950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 323 | 20230919 | 152400 | 10321050950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 324 | 20230919 | 152300 | 10321050950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 325 | 20230919 | 152200 | 10321050950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 326 | 20230919 | 152100 | 10321050950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 327 | 20230919 | 152000 | 10321050950 | 29000 | 29000 | 29000 | 29000 | 0 |
| 328 | 20230919 | 151900 | 10321050950 | 29000 | 28900 | 29000 | 28850 | 911 |
| 329 | 20230919 | 151800 | 10294696700 | 28900 | 28850 | 28950 | 28850 | 867 |
| 330 | 20230919 | 151700 | 10269654650 | 28850 | 28950 | 29000 | 28800 | 4530 |
| 331 | 20230919 | 151600 | 10138968300 | 29000 | 29050 | 29050 | 28900 | 940 |
| 332 | 20230919 | 151500 | 10111721700 | 29050 | 28900 | 29050 | 28900 | 2066 |
| 333 | 20230919 | 151400 | 10051826550 | 28900 | 28900 | 28950 | 28900 | 787 |
| 334 | 20230919 | 151300 | 10029077600 | 28900 | 28850 | 28900 | 28850 | 371 |
| 335 | 20230919 | 151200 | 10018371950 | 28850 | 28850 | 28900 | 28850 | 411 |
| 336 | 20230919 | 151100 | 10006514550 | 28850 | 28850 | 28900 | 28850 | 110 |
| 337 | 20230919 | 151000 | 10003339850 | 28850 | 28850 | 28850 | 28850 | 236 |
| 338 | 20230919 | 150900 | 9996531250 | 28900 | 28800 | 28900 | 28800 | 417 |
| 339 | 20230919 | 150800 | 9984521350 | 28900 | 28850 | 28900 | 28800 | 703 |
| 340 | 20230919 | 150700 | 9964242300 | 28900 | 28850 | 28900 | 28850 | 1252 |
| 341 | 20230919 | 150600 | 9928114950 | 28850 | 28850 | 28850 | 28800 | 1557 |
| 342 | 20230919 | 150500 | 9883248700 | 28850 | 28850 | 28900 | 28800 | 1168 |
| 343 | 20230919 | 150400 | 9849571750 | 28850 | 29000 | 29000 | 28850 | 2886 |
| 344 | 20230919 | 150300 | 9765985750 | 29000 | 29000 | 29000 | 28950 | 226 |
| 345 | 20230919 | 150200 | 9759434650 | 29000 | 29000 | 29050 | 28950 | 570 |
| 346 | 20230919 | 150100 | 9742908900 | 29050 | 29000 | 29050 | 29000 | 237 |
| 347 | 20230919 | 150000 | 9736027900 | 29000 | 29050 | 29050 | 28950 | 1797 |
| 348 | 20230919 | 145900 | 9683911900 | 29050 | 29000 | 29050 | 28950 | 237 |
| 349 | 20230919 | 145800 | 9677035850 | 28950 | 29000 | 29050 | 28950 | 444 |
| 350 | 20230919 | 145700 | 9664161200 | 29000 | 28950 | 29000 | 28950 | 373 |
| 351 | 20230919 | 145600 | 9653348150 | 28950 | 29000 | 29000 | 28950 | 800 |
| 352 | 20230919 | 145500 | 9630177200 | 29000 | 28950 | 29000 | 28950 | 558 |
| 353 | 20230919 | 145400 | 9614015600 | 28950 | 28900 | 28950 | 28900 | 441 |
| 354 | 20230919 | 145300 | 9601268200 | 28900 | 28900 | 28900 | 28850 | 306 |
| 355 | 20230919 | 145200 | 9592425200 | 28900 | 28800 | 28900 | 28800 | 386 |
| 356 | 20230919 | 145100 | 9581294150 | 28850 | 28850 | 28850 | 28800 | 257 |
| 357 | 20230919 | 145000 | 9573890600 | 28850 | 28800 | 28850 | 28800 | 302 |
| 358 | 20230919 | 144900 | 9565192350 | 28800 | 28800 | 28800 | 28750 | 337 |
| 359 | 20230919 | 144800 | 9555488900 | 28850 | 28800 | 28850 | 28750 | 687 |
| 360 | 20230919 | 144700 | 9535711400 | 28800 | 28800 | 28800 | 28750 | 69 |
| 361 | 20230919 | 144600 | 9533727000 | 28750 | 28850 | 28900 | 28750 | 598 |
| 362 | 20230919 | 144500 | 9516504100 | 28900 | 28900 | 28900 | 28800 | 623 |
| 363 | 20230919 | 144400 | 9498535050 | 28900 | 28900 | 28900 | 28850 | 151 |
| 364 | 20230919 | 144300 | 9494172200 | 28850 | 28900 | 28900 | 28850 | 30 |
| 365 | 20230919 | 144200 | 9493306650 | 28900 | 28850 | 28950 | 28850 | 543 |
| 366 | 20230919 | 144100 | 9477617950 | 28850 | 28900 | 28900 | 28850 | 277 |
| 367 | 20230919 | 144000 | 9469612900 | 28900 | 28950 | 28950 | 28900 | 636 |
| 368 | 20230919 | 143900 | 9451231600 | 28900 | 28900 | 28950 | 28900 | 194 |
| 369 | 20230919 | 143800 | 9445621850 | 28900 | 28900 | 28900 | 28900 | 169 |
| 370 | 20230919 | 143700 | 9440737750 | 28950 | 28900 | 28950 | 28900 | 334 |
| 371 | 20230919 | 143600 | 9431085100 | 28900 | 28900 | 28900 | 28900 | 107 |
| 372 | 20230919 | 143500 | 9427992800 | 28900 | 28900 | 28950 | 28850 | 292 |
| 373 | 20230919 | 143400 | 9419554250 | 28900 | 28900 | 28900 | 28800 | 84 |
| 374 | 20230919 | 143300 | 9417132850 | 28850 | 28850 | 28850 | 28800 | 188 |
| 375 | 20230919 | 143200 | 9411710500 | 28850 | 28750 | 28900 | 28750 | 525 |
| 376 | 20230919 | 143100 | 9396591400 | 28750 | 28800 | 28800 | 28750 | 461 |
| 377 | 20230919 | 143000 | 9383320700 | 28800 | 28850 | 28900 | 28750 | 2592 |
| 378 | 20230919 | 142900 | 9308702550 | 28850 | 28800 | 28850 | 28800 | 44 |
| 379 | 20230919 | 142800 | 9307433800 | 28850 | 28800 | 28850 | 28800 | 65 |
| 380 | 20230919 | 142700 | 9305560250 | 28800 | 28850 | 28850 | 28800 | 82 |
| 381 | 20230919 | 142600 | 9303198050 | 28850 | 28900 | 28950 | 28850 | 811 |
| 382 | 20230919 | 142500 | 9279774950 | 28900 | 28900 | 28950 | 28900 | 535 |
| 383 | 20230919 | 142400 | 9264312450 | 28950 | 28950 | 28950 | 28900 | 649 |
| 384 | 20230919 | 142300 | 9245538600 | 29000 | 29000 | 29000 | 28950 | 719 |
| 385 | 20230919 | 142200 | 9224688200 | 29000 | 28900 | 29000 | 28900 | 776 |
| 386 | 20230919 | 142100 | 9202198100 | 28950 | 28900 | 28950 | 28900 | 59 |
| 387 | 20230919 | 142000 | 9200491150 | 28950 | 28900 | 28950 | 28900 | 138 |
| 388 | 20230919 | 141900 | 9196502550 | 28900 | 28900 | 28950 | 28900 | 201 |
| 389 | 20230919 | 141800 | 9190693100 | 28900 | 28900 | 28900 | 28850 | 619 |
| 390 | 20230919 | 141700 | 9172807800 | 28900 | 28900 | 28950 | 28850 | 696 |
| 391 | 20230919 | 141600 | 9152711850 | 28900 | 28900 | 28950 | 28850 | 1281 |
| 392 | 20230919 | 141500 | 9115740550 | 28900 | 28800 | 28900 | 28800 | 1690 |
| 393 | 20230919 | 141400 | 9066958800 | 28850 | 28800 | 28850 | 28800 | 327 |
| 394 | 20230919 | 141300 | 9057530800 | 28800 | 28850 | 28850 | 28800 | 85 |
| 395 | 20230919 | 141200 | 9055080300 | 28800 | 28800 | 28850 | 28800 | 158 |
| 396 | 20230919 | 141100 | 9050529150 | 28750 | 28800 | 28800 | 28750 | 141 |
| 397 | 20230919 | 141000 | 9046471500 | 28800 | 28800 | 28800 | 28800 | 537 |
| 398 | 20230919 | 140900 | 9031005900 | 28750 | 28750 | 28750 | 28700 | 303 |
| 399 | 20230919 | 140800 | 9022294850 | 28700 | 28750 | 28750 | 28700 | 205 |
| 400 | 20230919 | 140700 | 9016406600 | 28750 | 28750 | 28750 | 28750 | 644 |
| 401 | 20230919 | 140600 | 8997891600 | 28700 | 28700 | 28750 | 28700 | 57 |
| 402 | 20230919 | 140500 | 8996255500 | 28700 | 28750 | 28750 | 28700 | 66 |
| 403 | 20230919 | 140400 | 8994360150 | 28700 | 28700 | 28750 | 28700 | 234 |
| 404 | 20230919 | 140300 | 8987644000 | 28700 | 28700 | 28750 | 28700 | 463 |
| 405 | 20230919 | 140200 | 8974355550 | 28700 | 28750 | 28750 | 28700 | 610 |
| 406 | 20230919 | 140100 | 8956844550 | 28750 | 28700 | 28750 | 28700 | 134 |
| 407 | 20230919 | 140000 | 8952992550 | 28700 | 28750 | 28750 | 28700 | 118 |
| 408 | 20230919 | 135900 | 8949603550 | 28750 | 28750 | 28800 | 28750 | 204 |
| 409 | 20230919 | 135800 | 8943738050 | 28750 | 28750 | 28750 | 28750 | 202 |
| 410 | 20230919 | 135700 | 8937930550 | 28700 | 28750 | 28750 | 28700 | 347 |
| 411 | 20230919 | 135600 | 8927969050 | 28750 | 28750 | 28750 | 28750 | 74 |
| 412 | 20230919 | 135500 | 8925841550 | 28750 | 28700 | 28750 | 28650 | 403 |
| 413 | 20230919 | 135400 | 8914265650 | 28700 | 28700 | 28700 | 28650 | 792 |
| 414 | 20230919 | 135300 | 8891539000 | 28700 | 28700 | 28700 | 28700 | 83 |
| 415 | 20230919 | 135200 | 8889156900 | 28700 | 28700 | 28700 | 28700 | 320 |
| 416 | 20230919 | 135100 | 8879972900 | 28700 | 28750 | 28750 | 28700 | 234 |
| 417 | 20230919 | 135000 | 8873256000 | 28700 | 28750 | 28750 | 28700 | 440 |
| 418 | 20230919 | 134900 | 8860625100 | 28700 | 28750 | 28750 | 28700 | 204 |
| 419 | 20230919 | 134800 | 8854762900 | 28750 | 28700 | 28750 | 28700 | 185 |
| 420 | 20230919 | 134700 | 8849450150 | 28750 | 28700 | 28750 | 28700 | 211 |
| 421 | 20230919 | 134600 | 8843389500 | 28700 | 28700 | 28700 | 28700 | 857 |
| 422 | 20230919 | 134500 | 8818793600 | 28700 | 28700 | 28750 | 28700 | 226 |
| 423 | 20230919 | 134400 | 8812305750 | 28700 | 28700 | 28700 | 28700 | 446 |
| 424 | 20230919 | 134300 | 8799505550 | 28700 | 28700 | 28750 | 28700 | 376 |
| 425 | 20230919 | 134200 | 8788714050 | 28750 | 28750 | 28750 | 28700 | 193 |
| 426 | 20230919 | 134100 | 8783169650 | 28750 | 28750 | 28750 | 28700 | 286 |
| 427 | 20230919 | 134000 | 8774950150 | 28750 | 28800 | 28800 | 28700 | 1128 |
| 428 | 20230919 | 133900 | 8742516150 | 28850 | 28800 | 28850 | 28750 | 728 |
| 429 | 20230919 | 133800 | 8721547850 | 28800 | 28750 | 28800 | 28750 | 88 |
| 430 | 20230919 | 133700 | 8719016450 | 28750 | 28750 | 28750 | 28750 | 479 |
| 431 | 20230919 | 133600 | 8705245200 | 28700 | 28700 | 28700 | 28700 | 324 |
| 432 | 20230919 | 133500 | 8695946400 | 28700 | 28700 | 28750 | 28700 | 175 |
| 433 | 20230919 | 133400 | 8690923650 | 28700 | 28700 | 28700 | 28700 | 136 |
| 434 | 20230919 | 133300 | 8687020450 | 28700 | 28700 | 28700 | 28700 | 97 |
| 435 | 20230919 | 133200 | 8684236550 | 28700 | 28700 | 28700 | 28700 | 189 |
| 436 | 20230919 | 133100 | 8678812250 | 28700 | 28700 | 28750 | 28700 | 187 |
| 437 | 20230919 | 133000 | 8673444800 | 28700 | 28650 | 28700 | 28650 | 146 |
| 438 | 20230919 | 132900 | 8669260850 | 28750 | 28650 | 28750 | 28650 | 822 |
| 439 | 20230919 | 132800 | 8645682200 | 28700 | 28650 | 28700 | 28650 | 318 |
| 440 | 20230919 | 132700 | 8636563200 | 28650 | 28700 | 28700 | 28650 | 121 |
| 441 | 20230919 | 132600 | 8633096000 | 28700 | 28700 | 28700 | 28650 | 384 |
| 442 | 20230919 | 132500 | 8622090200 | 28700 | 28650 | 28700 | 28650 | 117 |
| 443 | 20230919 | 132400 | 8618737300 | 28650 | 28650 | 28700 | 28600 | 95 |
| 444 | 20230919 | 132300 | 8616015600 | 28600 | 28600 | 28650 | 28600 | 95 |
| 445 | 20230919 | 132200 | 8613295450 | 28600 | 28600 | 28650 | 28600 | 1373 |
| 446 | 20230919 | 132100 | 8574024200 | 28600 | 28650 | 28700 | 28600 | 1687 |
| 447 | 20230919 | 132000 | 8525759100 | 28650 | 28700 | 28700 | 28600 | 1747 |
| 448 | 20230919 | 131900 | 8475720000 | 28700 | 28700 | 28750 | 28650 | 372 |
| 449 | 20230919 | 131800 | 8465045300 | 28650 | 28700 | 28700 | 28650 | 1047 |
| 450 | 20230919 | 131700 | 8434999150 | 28650 | 28700 | 28700 | 28650 | 814 |
| 451 | 20230919 | 131600 | 8411638950 | 28700 | 28700 | 28700 | 28650 | 757 |
| 452 | 20230919 | 131500 | 8389922750 | 28700 | 28650 | 28700 | 28600 | 903 |
| 453 | 20230919 | 131400 | 8364055900 | 28650 | 28800 | 28800 | 28600 | 10270 |
| 454 | 20230919 | 131300 | 8069365250 | 28800 | 28800 | 28800 | 28800 | 22 |
| 455 | 20230919 | 131200 | 8068731650 | 28800 | 28800 | 28800 | 28750 | 314 |
| 456 | 20230919 | 131100 | 8059700950 | 28800 | 28800 | 28800 | 28750 | 461 |
| 457 | 20230919 | 131000 | 8046429200 | 28800 | 28750 | 28850 | 28750 | 556 |
| 458 | 20230919 | 130900 | 8030418100 | 28800 | 28800 | 28800 | 28800 | 602 |
| 459 | 20230919 | 130800 | 8013080500 | 28800 | 28850 | 28850 | 28800 | 33 |
| 460 | 20230919 | 130700 | 8012129600 | 28850 | 28850 | 28850 | 28850 | 638 |
| 461 | 20230919 | 130600 | 7993723300 | 28750 | 28800 | 28800 | 28750 | 329 |
| 462 | 20230919 | 130500 | 7984249800 | 28800 | 28800 | 28800 | 28800 | 10 |
| 463 | 20230919 | 130400 | 7983961800 | 28750 | 28800 | 28850 | 28750 | 619 |
| 464 | 20230919 | 130300 | 7966156200 | 28750 | 28800 | 28800 | 28750 | 571 |
| 465 | 20230919 | 130200 | 7949729750 | 28800 | 28800 | 28850 | 28800 | 319 |
| 466 | 20230919 | 130100 | 7940541900 | 28850 | 28800 | 28850 | 28800 | 65 |
| 467 | 20230919 | 130000 | 7938669400 | 28800 | 28800 | 28850 | 28800 | 107 |
| 468 | 20230919 | 125900 | 7935584900 | 28800 | 28750 | 28850 | 28700 | 982 |
| 469 | 20230919 | 125800 | 7907338200 | 28750 | 28700 | 28800 | 28700 | 221 |
| 470 | 20230919 | 125700 | 7900980150 | 28700 | 28750 | 28750 | 28700 | 1066 |
| 471 | 20230919 | 125600 | 7870337400 | 28750 | 28800 | 28800 | 28700 | 1335 |
| 472 | 20230919 | 125500 | 7831987500 | 28800 | 28750 | 28800 | 28750 | 1905 |
| 473 | 20230919 | 125400 | 7777195000 | 28750 | 28850 | 28850 | 28750 | 3946 |
| 474 | 20230919 | 125300 | 7663635050 | 28800 | 28800 | 28850 | 28800 | 560 |
| 475 | 20230919 | 125200 | 7647490900 | 28850 | 28900 | 28900 | 28850 | 1194 |
| 476 | 20230919 | 125100 | 7613039300 | 28900 | 28900 | 28900 | 28850 | 73 |
| 477 | 20230919 | 125000 | 7610932050 | 28900 | 28900 | 28900 | 28850 | 172 |
| 478 | 20230919 | 124900 | 7605966450 | 28900 | 28900 | 28900 | 28850 | 55 |
| 479 | 20230919 | 124800 | 7604377850 | 28900 | 28900 | 28900 | 28850 | 293 |
| 480 | 20230919 | 124700 | 7595910450 | 28900 | 28850 | 28900 | 28850 | 16 |
| 481 | 20230919 | 124600 | 7595448800 | 28850 | 28850 | 28850 | 28850 | 101 |
| 482 | 20230919 | 124500 | 7592534950 | 28850 | 28900 | 28900 | 28850 | 35 |
| 483 | 20230919 | 124400 | 7591524650 | 28900 | 28850 | 28900 | 28850 | 36 |
| 484 | 20230919 | 124300 | 7590484850 | 28850 | 28850 | 28850 | 28850 | 192 |
| 485 | 20230919 | 124200 | 7584945650 | 28850 | 28850 | 28900 | 28850 | 22 |
| 486 | 20230919 | 124100 | 7584310450 | 28850 | 28850 | 28900 | 28850 | 127 |
| 487 | 20230919 | 124000 | 7580646450 | 28850 | 28900 | 28900 | 28850 | 378 |
| 488 | 20230919 | 123900 | 7569736150 | 28900 | 28900 | 28900 | 28850 | 101 |
| 489 | 20230919 | 123800 | 7566820800 | 28900 | 28850 | 28900 | 28850 | 441 |
| 490 | 20230919 | 123700 | 7554095800 | 28850 | 28900 | 28900 | 28850 | 275 |
| 491 | 20230919 | 123600 | 7546151350 | 28950 | 28950 | 28950 | 28900 | 573 |
| 492 | 20230919 | 123500 | 7529587900 | 28900 | 28900 | 28900 | 28900 | 22 |
| 493 | 20230919 | 123400 | 7528952100 | 28900 | 28850 | 28900 | 28850 | 1371 |
| 494 | 20230919 | 123300 | 7489333800 | 28850 | 28900 | 28900 | 28850 | 548 |
| 495 | 20230919 | 123200 | 7473523750 | 28900 | 28900 | 28950 | 28900 | 771 |
| 496 | 20230919 | 123100 | 7451235350 | 28950 | 29000 | 29000 | 28950 | 243 |
| 497 | 20230919 | 123000 | 7444200450 | 28950 | 28950 | 28950 | 28900 | 165 |
| 498 | 20230919 | 122900 | 7439427650 | 28900 | 28950 | 28950 | 28900 | 60 |
| 499 | 20230919 | 122800 | 7437691150 | 28950 | 28900 | 28950 | 28900 | 44 |
| 500 | 20230919 | 122700 | 7436419500 | 28900 | 28950 | 28950 | 28900 | 14 |
| 501 | 20230919 | 122600 | 7436014300 | 28900 | 28900 | 28900 | 28900 | 12 |
| 502 | 20230919 | 122500 | 7435667500 | 28900 | 28900 | 28950 | 28900 | 151 |
| 503 | 20230919 | 122400 | 7431303550 | 28900 | 28950 | 28950 | 28900 | 675 |
| 504 | 20230919 | 122300 | 7411765600 | 28950 | 28950 | 28950 | 28900 | 717 |
| 505 | 20230919 | 122200 | 7391010950 | 29000 | 28950 | 29000 | 28950 | 85 |
| 506 | 20230919 | 122100 | 7388549450 | 28950 | 28950 | 29000 | 28950 | 552 |
| 507 | 20230919 | 122000 | 7372569000 | 29000 | 28950 | 29000 | 28950 | 59 |
| 508 | 20230919 | 121900 | 7370859000 | 29000 | 28950 | 29000 | 28950 | 189 |
| 509 | 20230919 | 121800 | 7365384600 | 28950 | 28950 | 29000 | 28900 | 229 |
| 510 | 20230919 | 121700 | 7358759850 | 28900 | 28950 | 29000 | 28900 | 336 |
| 511 | 20230919 | 121600 | 7349035750 | 29000 | 28950 | 29000 | 28950 | 88 |
| 512 | 20230919 | 121500 | 7346488100 | 28950 | 29000 | 29000 | 28950 | 374 |
| 513 | 20230919 | 121400 | 7335660550 | 29000 | 28950 | 29000 | 28950 | 122 |
| 514 | 20230919 | 121300 | 7332126350 | 29000 | 29000 | 29000 | 28950 | 83 |
| 515 | 20230919 | 121200 | 7329720550 | 29000 | 29000 | 29050 | 29000 | 359 |
| 516 | 20230919 | 121100 | 7319307950 | 29000 | 29000 | 29000 | 29000 | 312 |
| 517 | 20230919 | 121000 | 7310259950 | 29000 | 29000 | 29000 | 29000 | 42 |
| 518 | 20230919 | 120900 | 7309041950 | 29000 | 28950 | 29000 | 28900 | 259 |
| 519 | 20230919 | 120800 | 7301536600 | 28950 | 28950 | 28950 | 28900 | 337 |
| 520 | 20230919 | 120700 | 7291780550 | 28950 | 28900 | 28950 | 28900 | 247 |
| 521 | 20230919 | 120600 | 7284638700 | 28950 | 28900 | 28950 | 28850 | 273 |
| 522 | 20230919 | 120500 | 7276748900 | 28900 | 28850 | 28900 | 28800 | 1084 |
| 523 | 20230919 | 120400 | 7245458350 | 28900 | 28900 | 28900 | 28850 | 503 |
| 524 | 20230919 | 120300 | 7230943700 | 28850 | 28850 | 28850 | 28850 | 66 |
| 525 | 20230919 | 120200 | 7229039600 | 28850 | 28900 | 28950 | 28850 | 345 |
| 526 | 20230919 | 120100 | 7219069600 | 28900 | 28900 | 28900 | 28900 | 27 |
| 527 | 20230919 | 120000 | 7218289300 | 28850 | 28850 | 28850 | 28850 | 283 |
| 528 | 20230919 | 115900 | 7210124750 | 28800 | 28850 | 28900 | 28800 | 44 |
| 529 | 20230919 | 115800 | 7208855350 | 28850 | 28850 | 28850 | 28800 | 430 |
| 530 | 20230919 | 115700 | 7196451900 | 28800 | 28750 | 28800 | 28750 | 1112 |
| 531 | 20230919 | 115600 | 7164456300 | 28750 | 28750 | 28750 | 28750 | 1052 |
| 532 | 20230919 | 115500 | 7134211300 | 28800 | 28750 | 28800 | 28750 | 147 |
| 533 | 20230919 | 115400 | 7129981000 | 28800 | 28750 | 28800 | 28750 | 975 |
| 534 | 20230919 | 115300 | 7101926250 | 28750 | 28800 | 28800 | 28750 | 169 |
| 535 | 20230919 | 115200 | 7097062000 | 28800 | 28800 | 28800 | 28750 | 380 |
| 536 | 20230919 | 115100 | 7086119950 | 28750 | 28850 | 28850 | 28750 | 665 |
| 537 | 20230919 | 115000 | 7066973750 | 28850 | 28850 | 28900 | 28750 | 1237 |
| 538 | 20230919 | 114900 | 7031344050 | 28900 | 28900 | 28900 | 28850 | 103 |
| 539 | 20230919 | 114800 | 7028371200 | 28900 | 28800 | 28900 | 28800 | 204 |
| 540 | 20230919 | 114700 | 7022488850 | 28800 | 28800 | 28850 | 28800 | 315 |
| 541 | 20230919 | 114600 | 7013411650 | 28850 | 28850 | 28850 | 28800 | 25 |
| 542 | 20230919 | 114500 | 7012690850 | 28800 | 28800 | 28900 | 28800 | 11 |
| 543 | 20230919 | 114400 | 7012373900 | 28800 | 28850 | 28850 | 28800 | 1166 |
| 544 | 20230919 | 114300 | 6978759700 | 28850 | 28900 | 28950 | 28850 | 725 |
| 545 | 20230919 | 114200 | 6957831700 | 28900 | 28900 | 28900 | 28850 | 538 |
| 546 | 20230919 | 114100 | 6942305400 | 28900 | 28900 | 28900 | 28850 | 133 |
| 547 | 20230919 | 114000 | 6938462750 | 28900 | 28850 | 28900 | 28850 | 198 |
| 548 | 20230919 | 113900 | 6932740700 | 28850 | 28850 | 28900 | 28850 | 404 |
| 549 | 20230919 | 113800 | 6921084900 | 28850 | 28850 | 28850 | 28800 | 43 |
| 550 | 20230919 | 113700 | 6919845350 | 28850 | 28850 | 28850 | 28800 | 45 |
| 551 | 20230919 | 113600 | 6918547850 | 28850 | 28850 | 28850 | 28750 | 512 |
| 552 | 20230919 | 113500 | 6903800150 | 28800 | 28800 | 28850 | 28800 | 1266 |
| 553 | 20230919 | 113400 | 6867336700 | 28850 | 28850 | 28850 | 28800 | 143 |
| 554 | 20230919 | 113300 | 6863212300 | 28850 | 28800 | 28850 | 28800 | 618 |
| 555 | 20230919 | 113200 | 6845399200 | 28800 | 28850 | 28850 | 28800 | 197 |
| 556 | 20230919 | 113100 | 6839718900 | 28800 | 28850 | 28850 | 28800 | 310 |
| 557 | 20230919 | 113000 | 6830783200 | 28850 | 28850 | 28850 | 28800 | 2906 |
| 558 | 20230919 | 112900 | 6747090050 | 28850 | 28850 | 28850 | 28800 | 530 |
| 559 | 20230919 | 112800 | 6731824750 | 28850 | 28900 | 28900 | 28850 | 411 |
| 560 | 20230919 | 112700 | 6719967100 | 28850 | 28850 | 28850 | 28850 | 55 |
| 561 | 20230919 | 112600 | 6718380350 | 28850 | 28850 | 28900 | 28800 | 1340 |
| 562 | 20230919 | 112500 | 6679724650 | 28800 | 28850 | 28900 | 28800 | 1869 |
| 563 | 20230919 | 112400 | 6625819900 | 28850 | 28850 | 28900 | 28850 | 63 |
| 564 | 20230919 | 112300 | 6624001700 | 28850 | 28900 | 28900 | 28850 | 975 |
| 565 | 20230919 | 112200 | 6595863400 | 28850 | 28900 | 28950 | 28850 | 328 |
| 566 | 20230919 | 112100 | 6586382200 | 28900 | 28950 | 28950 | 28900 | 2238 |
| 567 | 20230919 | 112000 | 6521696250 | 29000 | 28950 | 29000 | 28900 | 664 |
| 568 | 20230919 | 111900 | 6502473050 | 28950 | 28900 | 28950 | 28900 | 126 |
| 569 | 20230919 | 111800 | 6498827250 | 28950 | 28900 | 28950 | 28900 | 667 |
| 570 | 20230919 | 111700 | 6479540200 | 28900 | 28950 | 28950 | 28900 | 326 |
| 571 | 20230919 | 111600 | 6470108800 | 28950 | 28900 | 28950 | 28900 | 722 |
| 572 | 20230919 | 111500 | 6449234250 | 28850 | 28900 | 28900 | 28850 | 237 |
| 573 | 20230919 | 111400 | 6442388200 | 28900 | 28850 | 28900 | 28850 | 1438 |
| 574 | 20230919 | 111300 | 6400850800 | 28900 | 28900 | 28900 | 28850 | 4863 |
| 575 | 20230919 | 111200 | 6260343950 | 28950 | 28950 | 28950 | 28900 | 963 |
| 576 | 20230919 | 111100 | 6232508400 | 28950 | 29000 | 29000 | 28950 | 1144 |
| 577 | 20230919 | 111000 | 6199385350 | 29000 | 28950 | 29000 | 28950 | 739 |
| 578 | 20230919 | 110900 | 6177989000 | 29000 | 28950 | 29000 | 28950 | 157 |
| 579 | 20230919 | 110800 | 6173439900 | 28950 | 28950 | 29000 | 28900 | 652 |
| 580 | 20230919 | 110700 | 6154565750 | 29000 | 29000 | 29050 | 28950 | 572 |
| 581 | 20230919 | 110600 | 6137981200 | 29000 | 28950 | 29000 | 28950 | 332 |
| 582 | 20230919 | 110500 | 6128366300 | 28950 | 28950 | 28950 | 28900 | 1640 |
| 583 | 20230919 | 110400 | 6080927150 | 28900 | 28950 | 29000 | 28900 | 1364 |
| 584 | 20230919 | 110300 | 6041470600 | 29000 | 29000 | 29050 | 28950 | 1323 |
| 585 | 20230919 | 110200 | 6003148550 | 28950 | 29000 | 29050 | 28950 | 274 |
| 586 | 20230919 | 110100 | 5995203550 | 29000 | 28950 | 29050 | 28950 | 725 |
| 587 | 20230919 | 110000 | 5974197350 | 28950 | 29000 | 29050 | 28950 | 606 |
| 588 | 20230919 | 105900 | 5956650450 | 29000 | 29050 | 29100 | 29000 | 951 |
| 589 | 20230919 | 105800 | 5929069650 | 29100 | 29100 | 29100 | 29050 | 82 |
| 590 | 20230919 | 105700 | 5926686250 | 29100 | 29000 | 29100 | 29000 | 105 |
| 591 | 20230919 | 105600 | 5923637850 | 29050 | 29000 | 29050 | 28950 | 698 |
| 592 | 20230919 | 105500 | 5903394900 | 29050 | 29100 | 29100 | 29000 | 656 |
| 593 | 20230919 | 105400 | 5884357600 | 29100 | 29100 | 29150 | 29100 | 264 |
| 594 | 20230919 | 105300 | 5876675100 | 29100 | 29150 | 29200 | 29100 | 121 |
| 595 | 20230919 | 105200 | 5873143850 | 29200 | 29150 | 29200 | 29100 | 204 |
| 596 | 20230919 | 105100 | 5867190300 | 29100 | 29150 | 29150 | 29100 | 655 |
| 597 | 20230919 | 105000 | 5848097350 | 29150 | 29100 | 29150 | 29100 | 42 |
| 598 | 20230919 | 104900 | 5846874400 | 29050 | 29050 | 29100 | 29000 | 2129 |
| 599 | 20230919 | 104800 | 5785106850 | 29050 | 29150 | 29250 | 29050 | 1873 |
| 600 | 20230919 | 104700 | 5730607700 | 29150 | 29300 | 29300 | 29150 | 622 |
| 601 | 20230919 | 104600 | 5712466200 | 29200 | 29300 | 29300 | 29200 | 92 |
| 602 | 20230919 | 104500 | 5709775600 | 29150 | 29150 | 29300 | 29150 | 142 |
| 603 | 20230919 | 104400 | 5705636150 | 29150 | 29300 | 29300 | 29150 | 3404 |
| 604 | 20230919 | 104300 | 5606357800 | 29250 | 29300 | 29300 | 29250 | 610 |
| 605 | 20230919 | 104200 | 5588512300 | 29250 | 29300 | 29300 | 29250 | 150 |
| 606 | 20230919 | 104100 | 5584124750 | 29300 | 29250 | 29300 | 29250 | 133 |
| 607 | 20230919 | 104000 | 5580232200 | 29300 | 29350 | 29350 | 29300 | 1461 |
| 608 | 20230919 | 103900 | 5537392350 | 29350 | 29250 | 29350 | 29200 | 3673 |
| 609 | 20230919 | 103800 | 5429904100 | 29200 | 29250 | 29300 | 29150 | 499 |
| 610 | 20230919 | 103700 | 5415309350 | 29250 | 29150 | 29250 | 29100 | 1247 |
| 611 | 20230919 | 103600 | 5378917100 | 29100 | 29150 | 29150 | 29100 | 160 |
| 612 | 20230919 | 103500 | 5374253450 | 29150 | 29050 | 29150 | 29050 | 791 |
| 613 | 20230919 | 103400 | 5351268900 | 29050 | 29050 | 29050 | 29000 | 1225 |
| 614 | 20230919 | 103300 | 5315693300 | 29000 | 29050 | 29050 | 29000 | 533 |
| 615 | 20230919 | 103200 | 5300230850 | 29050 | 29050 | 29150 | 29050 | 2322 |
| 616 | 20230919 | 103100 | 5232754800 | 29100 | 29050 | 29100 | 29000 | 501 |
| 617 | 20230919 | 103000 | 5218205350 | 29050 | 29100 | 29100 | 29000 | 1111 |
| 618 | 20230919 | 102900 | 5185972500 | 29150 | 29150 | 29150 | 29150 | 47 |
| 619 | 20230919 | 102800 | 5184602450 | 29150 | 29050 | 29150 | 29050 | 144 |
| 620 | 20230919 | 102700 | 5180409350 | 29050 | 29100 | 29100 | 29000 | 2765 |
| 621 | 20230919 | 102600 | 5100142750 | 29100 | 29150 | 29150 | 29050 | 862 |
| 622 | 20230919 | 102500 | 5075076450 | 29150 | 29100 | 29200 | 29050 | 1306 |
| 623 | 20230919 | 102400 | 5037073800 | 29100 | 29100 | 29100 | 29050 | 1981 |
| 624 | 20230919 | 102300 | 4979520150 | 29100 | 29200 | 29200 | 29100 | 563 |
| 625 | 20230919 | 102200 | 4963113150 | 29250 | 29350 | 29350 | 29200 | 489 |
| 626 | 20230919 | 102100 | 4948795750 | 29300 | 29100 | 29300 | 29100 | 1402 |
| 627 | 20230919 | 102000 | 4907848800 | 29200 | 29100 | 29200 | 29050 | 1814 |
| 628 | 20230919 | 101900 | 4855057750 | 29150 | 29200 | 29200 | 29100 | 2680 |
| 629 | 20230919 | 101800 | 4777045650 | 29150 | 29200 | 29300 | 29150 | 534 |
| 630 | 20230919 | 101700 | 4761475400 | 29200 | 29300 | 29300 | 29200 | 334 |
| 631 | 20230919 | 101600 | 4751712500 | 29300 | 29300 | 29300 | 29200 | 226 |
| 632 | 20230919 | 101500 | 4745101900 | 29200 | 29300 | 29300 | 29200 | 581 |
| 633 | 20230919 | 101400 | 4728106100 | 29300 | 29250 | 29350 | 29250 | 12 |
| 634 | 20230919 | 101300 | 4727754600 | 29250 | 29200 | 29300 | 29200 | 855 |
| 635 | 20230919 | 101200 | 4702772450 | 29200 | 29250 | 29300 | 29150 | 1165 |
| 636 | 20230919 | 101100 | 4668732950 | 29250 | 29300 | 29350 | 29250 | 1408 |
| 637 | 20230919 | 101000 | 4627495000 | 29300 | 29350 | 29350 | 29300 | 1018 |
| 638 | 20230919 | 100900 | 4597622300 | 29400 | 29400 | 29450 | 29400 | 239 |
| 639 | 20230919 | 100800 | 4590594200 | 29400 | 29300 | 29400 | 29250 | 368 |
| 640 | 20230919 | 100700 | 4579786500 | 29400 | 29300 | 29400 | 29250 | 1084 |
| 641 | 20230919 | 100600 | 4547979600 | 29300 | 29200 | 29300 | 29100 | 1194 |
| 642 | 20230919 | 100500 | 4513074300 | 29100 | 29350 | 29350 | 29100 | 1495 |
| 643 | 20230919 | 100400 | 4469400400 | 29350 | 29400 | 29400 | 29300 | 80 |
| 644 | 20230919 | 100300 | 4467051700 | 29250 | 29350 | 29400 | 29250 | 645 |
| 645 | 20230919 | 100200 | 4448150950 | 29400 | 29300 | 29400 | 29300 | 321 |
| 646 | 20230919 | 100100 | 4438744450 | 29350 | 29400 | 29450 | 29350 | 337 |
| 647 | 20230919 | 100000 | 4428846900 | 29400 | 29400 | 29500 | 29400 | 1445 |
| 648 | 20230919 | 095900 | 4386323000 | 29400 | 29350 | 29400 | 29300 | 394 |
| 649 | 20230919 | 095800 | 4374762050 | 29350 | 29300 | 29350 | 29200 | 1200 |
| 650 | 20230919 | 095700 | 4339655850 | 29250 | 29300 | 29300 | 29250 | 254 |
| 651 | 20230919 | 095600 | 4332225400 | 29250 | 29300 | 29350 | 29250 | 683 |
| 652 | 20230919 | 095500 | 4312219000 | 29350 | 29350 | 29350 | 29350 | 263 |
| 653 | 20230919 | 095400 | 4304499950 | 29400 | 29300 | 29400 | 29300 | 715 |
| 654 | 20230919 | 095300 | 4283506650 | 29300 | 29250 | 29300 | 29250 | 806 |
| 655 | 20230919 | 095200 | 4259895650 | 29250 | 29250 | 29300 | 29250 | 617 |
| 656 | 20230919 | 095100 | 4241848150 | 29250 | 29200 | 29300 | 29200 | 905 |
| 657 | 20230919 | 095000 | 4215383200 | 29150 | 29200 | 29250 | 29100 | 1245 |
| 658 | 20230919 | 094900 | 4179111350 | 29150 | 29150 | 29250 | 29150 | 1631 |
| 659 | 20230919 | 094800 | 4131518150 | 29150 | 29200 | 29200 | 29000 | 6695 |
| 660 | 20230919 | 094700 | 3936757700 | 29250 | 29200 | 29300 | 29150 | 1183 |
| 661 | 20230919 | 094600 | 3902231600 | 29200 | 29200 | 29250 | 29150 | 878 |
| 662 | 20230919 | 094500 | 3876588900 | 29300 | 29350 | 29350 | 29200 | 1036 |
| 663 | 20230919 | 094400 | 3846259450 | 29350 | 29400 | 29400 | 29300 | 1696 |
| 664 | 20230919 | 094300 | 3796531550 | 29450 | 29450 | 29500 | 29400 | 2304 |
| 665 | 20230919 | 094200 | 3728696900 | 29450 | 29150 | 29450 | 29150 | 2726 |
| 666 | 20230919 | 094100 | 3648658400 | 29200 | 29100 | 29200 | 29050 | 1980 |
| 667 | 20230919 | 094000 | 3590940350 | 29150 | 29000 | 29150 | 28900 | 4426 |
| 668 | 20230919 | 093900 | 3462398100 | 29000 | 28950 | 29150 | 28850 | 6544 |
| 669 | 20230919 | 093800 | 3272871050 | 28850 | 29200 | 29250 | 28700 | 20045 |
| 670 | 20230919 | 093700 | 2691913200 | 29250 | 29350 | 29450 | 29250 | 3419 |
| 671 | 20230919 | 093600 | 2591813150 | 29350 | 29350 | 29500 | 29350 | 1595 |
| 672 | 20230919 | 093500 | 2544976200 | 29350 | 29350 | 29500 | 29300 | 2016 |
| 673 | 20230919 | 093400 | 2485760350 | 29350 | 29300 | 29500 | 29250 | 1663 |
| 674 | 20230919 | 093300 | 2436921800 | 29300 | 29500 | 29550 | 29300 | 5296 |
| 675 | 20230919 | 093200 | 2281435050 | 29500 | 29550 | 29600 | 29500 | 3789 |
| 676 | 20230919 | 093100 | 2169614150 | 29600 | 29700 | 29750 | 29500 | 4143 |
| 677 | 20230919 | 093000 | 2047000200 | 29700 | 29750 | 29750 | 29650 | 149 |
| 678 | 20230919 | 092900 | 2042575900 | 29750 | 29650 | 29800 | 29650 | 2521 |
| 679 | 20230919 | 092800 | 1967628200 | 29750 | 29600 | 29750 | 29600 | 1168 |
| 680 | 20230919 | 092700 | 1932998200 | 29600 | 29750 | 29750 | 29600 | 972 |
| 681 | 20230919 | 092600 | 1904172450 | 29750 | 29750 | 29750 | 29700 | 701 |
| 682 | 20230919 | 092500 | 1883350000 | 29750 | 29700 | 29750 | 29700 | 312 |
| 683 | 20230919 | 092400 | 1874082650 | 29700 | 29750 | 29750 | 29650 | 677 |
| 684 | 20230919 | 092300 | 1853977550 | 29750 | 29600 | 29750 | 29550 | 1630 |
| 685 | 20230919 | 092200 | 1805605600 | 29600 | 29750 | 29800 | 29550 | 4245 |
| 686 | 20230919 | 092100 | 1679952750 | 29800 | 29600 | 29800 | 29600 | 1056 |
| 687 | 20230919 | 092000 | 1648598150 | 29650 | 29700 | 29750 | 29600 | 3728 |
| 688 | 20230919 | 091900 | 1537989300 | 29700 | 29800 | 29800 | 29700 | 1951 |
| 689 | 20230919 | 091800 | 1479970050 | 29800 | 29750 | 29850 | 29700 | 1972 |
| 690 | 20230919 | 091700 | 1421247550 | 29750 | 29950 | 30000 | 29700 | 3922 |
| 691 | 20230919 | 091600 | 1304269050 | 30000 | 30000 | 30000 | 29950 | 674 |
| 692 | 20230919 | 091500 | 1284068150 | 29900 | 29950 | 30000 | 29900 | 1860 |
| 693 | 20230919 | 091400 | 1228409950 | 29950 | 30250 | 30250 | 29950 | 3949 |
| 694 | 20230919 | 091300 | 1109627000 | 30200 | 30150 | 30250 | 30150 | 662 |
| 695 | 20230919 | 091200 | 1089640000 | 30150 | 30150 | 30200 | 30100 | 651 |
| 696 | 20230919 | 091100 | 1070010900 | 30100 | 30350 | 30350 | 30100 | 5655 |
| 697 | 20230919 | 091000 | 899037100 | 30350 | 30300 | 30400 | 30200 | 2624 |
| 698 | 20230919 | 090900 | 819473300 | 30350 | 30100 | 30350 | 30050 | 1457 |
| 699 | 20230919 | 090800 | 775519850 | 30100 | 30300 | 30400 | 30100 | 3624 |
| 700 | 20230919 | 090700 | 665914550 | 30250 | 29900 | 30250 | 29850 | 2700 |
| 701 | 20230919 | 090600 | 584665750 | 29950 | 29900 | 29950 | 29800 | 1021 |
| 702 | 20230919 | 090500 | 554198650 | 29800 | 29900 | 29950 | 29800 | 1137 |
| 703 | 20230919 | 090400 | 520233700 | 29750 | 29850 | 29950 | 29700 | 4418 |
| 704 | 20230919 | 090300 | 388712150 | 29900 | 30150 | 30150 | 29800 | 3321 |
| 705 | 20230919 | 090200 | 289106400 | 30150 | 30000 | 30150 | 30000 | 1362 |
| 706 | 20230919 | 090100 | 248189050 | 30000 | 29850 | 30050 | 29800 | 2914 |
| 707 | 20230919 | 090000 | 161080500 | 29850 | 30000 | 30050 | 29850 | 5169 |