39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 204900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 38999 |
| 3 | 20240329 | 204800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 4 | 20240329 | 204700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 5 | 20240329 | 204600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 6 | 20240329 | 204500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 7 | 20240329 | 204400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 8 | 20240329 | 204300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 9 | 20240329 | 204200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 10 | 20240329 | 204100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 11 | 20240329 | 204000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 12 | 20240329 | 203900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 13 | 20240329 | 203800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 14 | 20240329 | 203700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 15 | 20240329 | 203600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 16 | 20240329 | 203500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 17 | 20240329 | 203400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 18 | 20240329 | 203300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 19 | 20240329 | 203200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 20 | 20240329 | 203100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 21 | 20240329 | 203000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 22 | 20240329 | 202900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 23 | 20240329 | 202800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 24 | 20240329 | 202700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 25 | 20240329 | 202600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 26 | 20240329 | 202500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 27 | 20240329 | 202400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 28 | 20240329 | 202300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 29 | 20240329 | 202200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 30 | 20240329 | 202100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 31 | 20240329 | 202000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 32 | 20240329 | 201900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 38999 |
| 33 | 20240329 | 201800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 34 | 20240329 | 201700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 35 | 20240329 | 201600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 36 | 20240329 | 201500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 37 | 20240329 | 201400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 38 | 20240329 | 201300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 39 | 20240329 | 201200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 40 | 20240329 | 201100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 41 | 20240329 | 201000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 42 | 20240329 | 200900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 43 | 20240329 | 200800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 44 | 20240329 | 200700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 45 | 20240329 | 200600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 46 | 20240329 | 200500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 47 | 20240329 | 200400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 48 | 20240329 | 200300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 49 | 20240329 | 200200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 50 | 20240329 | 200100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 51 | 20240329 | 200000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 52 | 20240329 | 195900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 53 | 20240329 | 195800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 54 | 20240329 | 195700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 55 | 20240329 | 195600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 56 | 20240329 | 195500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 57 | 20240329 | 195400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 58 | 20240329 | 195300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 59 | 20240329 | 195200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 60 | 20240329 | 195100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 61 | 20240329 | 195000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 62 | 20240329 | 194900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 38999 |
| 63 | 20240329 | 194800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 64 | 20240329 | 194700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 65 | 20240329 | 194600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 66 | 20240329 | 194500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 67 | 20240329 | 194400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 68 | 20240329 | 194300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 69 | 20240329 | 194200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 70 | 20240329 | 194100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 71 | 20240329 | 194000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 72 | 20240329 | 193900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 73 | 20240329 | 193800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 74 | 20240329 | 193700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 75 | 20240329 | 193600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 76 | 20240329 | 193500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 77 | 20240329 | 193400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 78 | 20240329 | 193300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 79 | 20240329 | 193200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 80 | 20240329 | 193100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 81 | 20240329 | 193000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 82 | 20240329 | 192900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 83 | 20240329 | 192800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 84 | 20240329 | 192700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 85 | 20240329 | 192600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 86 | 20240329 | 192500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 87 | 20240329 | 192400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 88 | 20240329 | 192300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 89 | 20240329 | 192200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 90 | 20240329 | 192100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 91 | 20240329 | 192000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 92 | 20240329 | 191900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 38999 |
| 93 | 20240329 | 191800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 94 | 20240329 | 191700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 95 | 20240329 | 191600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 96 | 20240329 | 191500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 97 | 20240329 | 191400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 98 | 20240329 | 191300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 99 | 20240329 | 191200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 100 | 20240329 | 191100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 101 | 20240329 | 191000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 102 | 20240329 | 190900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 103 | 20240329 | 190800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 104 | 20240329 | 190700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 105 | 20240329 | 190600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 106 | 20240329 | 190500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 107 | 20240329 | 190400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 108 | 20240329 | 190300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 109 | 20240329 | 190200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 110 | 20240329 | 190100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 111 | 20240329 | 190000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 112 | 20240329 | 185900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 113 | 20240329 | 185800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 114 | 20240329 | 185700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 115 | 20240329 | 185600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 116 | 20240329 | 185500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 117 | 20240329 | 185400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 118 | 20240329 | 185300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 119 | 20240329 | 185200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 120 | 20240329 | 185100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 121 | 20240329 | 185000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 122 | 20240329 | 184900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 38999 |
| 123 | 20240329 | 184800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 124 | 20240329 | 184700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 125 | 20240329 | 184600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 126 | 20240329 | 184500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 127 | 20240329 | 184400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 128 | 20240329 | 184300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 129 | 20240329 | 184200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 130 | 20240329 | 184100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 131 | 20240329 | 184000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 132 | 20240329 | 183900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 133 | 20240329 | 183800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 134 | 20240329 | 183700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 135 | 20240329 | 183600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 136 | 20240329 | 183500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 137 | 20240329 | 183400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 138 | 20240329 | 183300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 139 | 20240329 | 183200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 140 | 20240329 | 183100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 141 | 20240329 | 183000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 142 | 20240329 | 182900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 143 | 20240329 | 182800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 144 | 20240329 | 182700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 145 | 20240329 | 182600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 146 | 20240329 | 182500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 147 | 20240329 | 182400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 148 | 20240329 | 182300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 149 | 20240329 | 182200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 150 | 20240329 | 182100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 151 | 20240329 | 182000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 152 | 20240329 | 181900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 38999 |
| 153 | 20240329 | 181800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 154 | 20240329 | 181700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 155 | 20240329 | 181600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 156 | 20240329 | 181500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 157 | 20240329 | 181400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 158 | 20240329 | 181300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 159 | 20240329 | 181200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 160 | 20240329 | 181100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 161 | 20240329 | 181000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 162 | 20240329 | 180900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 163 | 20240329 | 180800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 164 | 20240329 | 180700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 165 | 20240329 | 180600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 166 | 20240329 | 180500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 167 | 20240329 | 180400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 168 | 20240329 | 180300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 169 | 20240329 | 180200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 170 | 20240329 | 180100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 171 | 20240329 | 180000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 172 | 20240329 | 175900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 173 | 20240329 | 175800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 174 | 20240329 | 175700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 175 | 20240329 | 175600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 176 | 20240329 | 175500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 177 | 20240329 | 175400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 178 | 20240329 | 175300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 179 | 20240329 | 175200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 180 | 20240329 | 175100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 181 | 20240329 | 175000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 182 | 20240329 | 174900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 38999 |
| 183 | 20240329 | 174800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 184 | 20240329 | 174700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 185 | 20240329 | 174600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 186 | 20240329 | 174500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 187 | 20240329 | 174400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 188 | 20240329 | 174300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 189 | 20240329 | 174200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 190 | 20240329 | 174100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 191 | 20240329 | 174000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 192 | 20240329 | 173900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 193 | 20240329 | 173800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 194 | 20240329 | 173700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 195 | 20240329 | 173600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 196 | 20240329 | 173500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 197 | 20240329 | 173400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 198 | 20240329 | 173300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 199 | 20240329 | 173200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 200 | 20240329 | 173100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 201 | 20240329 | 173000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 202 | 20240329 | 172900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 203 | 20240329 | 172800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 204 | 20240329 | 172700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 205 | 20240329 | 172600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 206 | 20240329 | 172500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 207 | 20240329 | 172400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 208 | 20240329 | 172300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 209 | 20240329 | 172200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 210 | 20240329 | 172100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 211 | 20240329 | 172000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 212 | 20240329 | 171900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 38999 |
| 213 | 20240329 | 171800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 214 | 20240329 | 171700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 215 | 20240329 | 171600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 216 | 20240329 | 171500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 217 | 20240329 | 171400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 218 | 20240329 | 171300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 219 | 20240329 | 171200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 220 | 20240329 | 171100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 221 | 20240329 | 171000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 222 | 20240329 | 170900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 223 | 20240329 | 170800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 224 | 20240329 | 170700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 225 | 20240329 | 170600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 226 | 20240329 | 170500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 227 | 20240329 | 170400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 228 | 20240329 | 170300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 229 | 20240329 | 170200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 230 | 20240329 | 170100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 231 | 20240329 | 170000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 232 | 20240329 | 165900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 233 | 20240329 | 165800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 234 | 20240329 | 165700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 235 | 20240329 | 165600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 236 | 20240329 | 165500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 237 | 20240329 | 165400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 238 | 20240329 | 165300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 239 | 20240329 | 165200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 240 | 20240329 | 165100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 241 | 20240329 | 165000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 242 | 20240329 | 164900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 38999 |
| 243 | 20240329 | 164800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 244 | 20240329 | 164700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 245 | 20240329 | 164600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 246 | 20240329 | 164500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 247 | 20240329 | 164400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 248 | 20240329 | 164300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 249 | 20240329 | 164200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 250 | 20240329 | 164100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 251 | 20240329 | 164000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 252 | 20240329 | 163900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 253 | 20240329 | 163800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 254 | 20240329 | 163700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 255 | 20240329 | 163600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 256 | 20240329 | 163500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 257 | 20240329 | 163400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 258 | 20240329 | 163300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 259 | 20240329 | 163200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 260 | 20240329 | 163100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 261 | 20240329 | 163000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 262 | 20240329 | 162900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 263 | 20240329 | 162800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 264 | 20240329 | 162700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 265 | 20240329 | 162600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 266 | 20240329 | 162500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 267 | 20240329 | 162400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 268 | 20240329 | 162300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 269 | 20240329 | 162200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 270 | 20240329 | 162100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 271 | 20240329 | 162000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 272 | 20240329 | 161900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 38999 |
| 273 | 20240329 | 161800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 274 | 20240329 | 161700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 275 | 20240329 | 161600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 276 | 20240329 | 161500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 277 | 20240329 | 161400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 278 | 20240329 | 161300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 279 | 20240329 | 161200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 280 | 20240329 | 161100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 281 | 20240329 | 161000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 282 | 20240329 | 160900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 283 | 20240329 | 160800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 284 | 20240329 | 160700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 285 | 20240329 | 160600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 286 | 20240329 | 160500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 287 | 20240329 | 160400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 288 | 20240329 | 160300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 289 | 20240329 | 160200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 290 | 20240329 | 160100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 291 | 20240329 | 160000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 292 | 20240329 | 155900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 293 | 20240329 | 155800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 294 | 20240329 | 155700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 295 | 20240329 | 155600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 296 | 20240329 | 155500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 297 | 20240329 | 155400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 298 | 20240329 | 155300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 299 | 20240329 | 155200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 300 | 20240329 | 155100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 301 | 20240329 | 155000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 302 | 20240329 | 154900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 38999 |
| 303 | 20240329 | 154800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 304 | 20240329 | 154700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 305 | 20240329 | 154600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 306 | 20240329 | 154500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 307 | 20240329 | 154400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 308 | 20240329 | 154300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 309 | 20240329 | 154200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 310 | 20240329 | 154100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 311 | 20240329 | 154000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 312 | 20240329 | 153900 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 313 | 20240329 | 153800 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 314 | 20240329 | 153700 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 315 | 20240329 | 153600 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 316 | 20240329 | 153500 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 317 | 20240329 | 153400 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 318 | 20240329 | 153300 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 319 | 20240329 | 153200 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 320 | 20240329 | 153100 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 0 |
| 321 | 20240329 | 153000 | 138537137400 | 32800 | 32800 | 32800 | 32800 | 38999 |
| 322 | 20240329 | 152900 | 137257970200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 323 | 20240329 | 152800 | 137257970200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 324 | 20240329 | 152700 | 137257970200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 325 | 20240329 | 152600 | 137257970200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 326 | 20240329 | 152500 | 137257970200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 327 | 20240329 | 152400 | 137257970200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 328 | 20240329 | 152300 | 137257970200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 329 | 20240329 | 152200 | 137257970200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 330 | 20240329 | 152100 | 137257970200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 331 | 20240329 | 152000 | 137257970200 | 32650 | 32650 | 32650 | 32650 | 0 |
| 332 | 20240329 | 151900 | 137257970200 | 32650 | 32600 | 32650 | 32500 | 17775 |
| 333 | 20240329 | 151800 | 136678690100 | 32600 | 32450 | 32600 | 32400 | 25620 |
| 334 | 20240329 | 151700 | 135846290750 | 32450 | 32450 | 32500 | 32350 | 8975 |
| 335 | 20240329 | 151600 | 135555353750 | 32450 | 32450 | 32500 | 32400 | 6471 |
| 336 | 20240329 | 151500 | 135345449650 | 32400 | 32450 | 32550 | 32400 | 12044 |
| 337 | 20240329 | 151400 | 134954821150 | 32450 | 32500 | 32550 | 32350 | 14887 |
| 338 | 20240329 | 151300 | 134471900250 | 32550 | 32650 | 32700 | 32500 | 5574 |
| 339 | 20240329 | 151200 | 134290218350 | 32700 | 32700 | 32700 | 32600 | 4699 |
| 340 | 20240329 | 151100 | 134136759850 | 32650 | 32650 | 32700 | 32600 | 5345 |
| 341 | 20240329 | 151000 | 133962222300 | 32650 | 32750 | 32800 | 32500 | 11601 |
| 342 | 20240329 | 150900 | 133583869100 | 32800 | 32800 | 32800 | 32700 | 6252 |
| 343 | 20240329 | 150800 | 133379043150 | 32800 | 32700 | 32800 | 32650 | 9825 |
| 344 | 20240329 | 150700 | 133057508150 | 32650 | 32600 | 32650 | 32550 | 3301 |
| 345 | 20240329 | 150600 | 132949791150 | 32600 | 32450 | 32600 | 32400 | 6423 |
| 346 | 20240329 | 150500 | 132740913600 | 32600 | 32700 | 32700 | 32450 | 10504 |
| 347 | 20240329 | 150400 | 132398660450 | 32700 | 32700 | 32750 | 32650 | 3890 |
| 348 | 20240329 | 150300 | 132271525700 | 32650 | 32750 | 32800 | 32650 | 4531 |
| 349 | 20240329 | 150200 | 132123133350 | 32750 | 32700 | 32800 | 32600 | 5950 |
| 350 | 20240329 | 150100 | 131928469750 | 32700 | 32850 | 32850 | 32700 | 9997 |
| 351 | 20240329 | 150000 | 131600837550 | 32850 | 32750 | 32900 | 32700 | 28035 |
| 352 | 20240329 | 145900 | 130680667200 | 32750 | 32650 | 32750 | 32600 | 5891 |
| 353 | 20240329 | 145800 | 130488154600 | 32600 | 32600 | 32650 | 32550 | 4956 |
| 354 | 20240329 | 145700 | 130326595600 | 32600 | 32550 | 32600 | 32500 | 2863 |
| 355 | 20240329 | 145600 | 130233365200 | 32550 | 32450 | 32550 | 32450 | 2571 |
| 356 | 20240329 | 145500 | 130149853100 | 32450 | 32500 | 32550 | 32450 | 1890 |
| 357 | 20240329 | 145400 | 130088413750 | 32500 | 32500 | 32550 | 32450 | 2924 |
| 358 | 20240329 | 145300 | 129993358650 | 32500 | 32600 | 32600 | 32450 | 6453 |
| 359 | 20240329 | 145200 | 129783445200 | 32550 | 32600 | 32650 | 32550 | 5650 |
| 360 | 20240329 | 145100 | 129599307150 | 32600 | 32600 | 32700 | 32550 | 7561 |
| 361 | 20240329 | 145000 | 129352542250 | 32650 | 32550 | 32700 | 32500 | 13510 |
| 362 | 20240329 | 144900 | 128912049200 | 32550 | 32500 | 32550 | 32400 | 11040 |
| 363 | 20240329 | 144800 | 128553204350 | 32500 | 32250 | 32550 | 32250 | 9705 |
| 364 | 20240329 | 144700 | 128238518400 | 32200 | 32300 | 32350 | 32150 | 7788 |
| 365 | 20240329 | 144600 | 127987609900 | 32350 | 32350 | 32400 | 32200 | 10349 |
| 366 | 20240329 | 144500 | 127653584100 | 32350 | 32350 | 32400 | 32250 | 3927 |
| 367 | 20240329 | 144400 | 127526649200 | 32300 | 32250 | 32350 | 32200 | 17315 |
| 368 | 20240329 | 144300 | 126967660800 | 32250 | 32000 | 32300 | 32000 | 17916 |
| 369 | 20240329 | 144200 | 126391650000 | 32000 | 32350 | 32350 | 32000 | 37187 |
| 370 | 20240329 | 144100 | 125194779100 | 32300 | 32500 | 32500 | 32300 | 11487 |
| 371 | 20240329 | 144000 | 124822943450 | 32500 | 32550 | 32550 | 32350 | 18653 |
| 372 | 20240329 | 143900 | 124217910350 | 32500 | 32550 | 32600 | 32500 | 8783 |
| 373 | 20240329 | 143800 | 123932092100 | 32500 | 32600 | 32650 | 32450 | 15798 |
| 374 | 20240329 | 143700 | 123418245250 | 32600 | 32800 | 32800 | 32600 | 14488 |
| 375 | 20240329 | 143600 | 122944281050 | 32750 | 32750 | 32800 | 32750 | 5694 |
| 376 | 20240329 | 143500 | 122757648600 | 32750 | 32850 | 32850 | 32750 | 4672 |
| 377 | 20240329 | 143400 | 122604481950 | 32750 | 32800 | 32900 | 32700 | 12709 |
| 378 | 20240329 | 143300 | 122187527300 | 32850 | 32800 | 32900 | 32750 | 9509 |
| 379 | 20240329 | 143200 | 121875453200 | 32850 | 32700 | 32900 | 32700 | 12083 |
| 380 | 20240329 | 143100 | 121478851500 | 32650 | 32700 | 32750 | 32600 | 6110 |
| 381 | 20240329 | 143000 | 121279220700 | 32700 | 32750 | 32900 | 32650 | 8352 |
| 382 | 20240329 | 142900 | 121005659900 | 32650 | 32750 | 32800 | 32500 | 21255 |
| 383 | 20240329 | 142800 | 120313147650 | 32700 | 32950 | 32950 | 32700 | 18061 |
| 384 | 20240329 | 142700 | 119720133100 | 32900 | 32850 | 33000 | 32850 | 25820 |
| 385 | 20240329 | 142600 | 118870405800 | 32850 | 32550 | 32900 | 32500 | 21014 |
| 386 | 20240329 | 142500 | 118181961100 | 32550 | 32500 | 32600 | 32400 | 7791 |
| 387 | 20240329 | 142400 | 117928774350 | 32550 | 32750 | 32750 | 32400 | 16339 |
| 388 | 20240329 | 142300 | 117396218400 | 32750 | 32300 | 32750 | 32250 | 19211 |
| 389 | 20240329 | 142200 | 116772123300 | 32350 | 32550 | 32550 | 32300 | 26448 |
| 390 | 20240329 | 142100 | 115914637500 | 32600 | 32500 | 32650 | 32400 | 11429 |
| 391 | 20240329 | 142000 | 115542774050 | 32450 | 32750 | 32750 | 32350 | 53578 |
| 392 | 20240329 | 141900 | 113803367150 | 32750 | 32850 | 32900 | 32750 | 16216 |
| 393 | 20240329 | 141800 | 113271767400 | 32850 | 32800 | 32900 | 32750 | 18811 |
| 394 | 20240329 | 141700 | 112654479750 | 32750 | 32550 | 33050 | 32450 | 43137 |
| 395 | 20240329 | 141600 | 111241629650 | 32550 | 32900 | 32950 | 32500 | 62509 |
| 396 | 20240329 | 141500 | 109198070200 | 32900 | 33350 | 33450 | 32850 | 65874 |
| 397 | 20240329 | 141400 | 107014722150 | 33400 | 33050 | 33450 | 32950 | 56464 |
| 398 | 20240329 | 141300 | 105141987700 | 33050 | 33350 | 33350 | 32650 | 129779 |
| 399 | 20240329 | 141200 | 100867598550 | 33300 | 33950 | 34050 | 33150 | 112599 |
| 400 | 20240329 | 141100 | 97102778200 | 34000 | 34200 | 34500 | 33700 | 103593 |
| 401 | 20240329 | 141000 | 93575950100 | 34250 | 34200 | 34550 | 33900 | 70334 |
| 402 | 20240329 | 140900 | 91163535350 | 34150 | 33700 | 34550 | 33600 | 120460 |
| 403 | 20240329 | 140800 | 87043498350 | 33750 | 35000 | 35100 | 33650 | 202341 |
| 404 | 20240329 | 140700 | 80100102250 | 34950 | 34800 | 35250 | 34600 | 144554 |
| 405 | 20240329 | 140600 | 75040981000 | 34800 | 35300 | 35700 | 34350 | 332068 |
| 406 | 20240329 | 140500 | 63402554650 | 35300 | 34300 | 35450 | 34300 | 300943 |
| 407 | 20240329 | 140400 | 52924911750 | 33900 | 33900 | 33900 | 33900 | 0 |
| 408 | 20240329 | 140300 | 52924911750 | 33900 | 33300 | 33900 | 33250 | 95776 |
| 409 | 20240329 | 140200 | 49702789150 | 33300 | 32600 | 33400 | 32550 | 193102 |
| 410 | 20240329 | 140100 | 43321793050 | 32600 | 31750 | 32600 | 31700 | 137706 |
| 411 | 20240329 | 140000 | 38876067550 | 31750 | 31600 | 31750 | 31600 | 9003 |
| 412 | 20240329 | 135900 | 38590685950 | 31650 | 31750 | 31850 | 31550 | 15635 |
| 413 | 20240329 | 135800 | 38094539800 | 31750 | 31600 | 31900 | 31500 | 23277 |
| 414 | 20240329 | 135700 | 37356192100 | 31600 | 31700 | 31700 | 31400 | 13032 |
| 415 | 20240329 | 135600 | 36945007100 | 31650 | 31300 | 31900 | 31300 | 46301 |
| 416 | 20240329 | 135500 | 35477617850 | 31300 | 31200 | 31300 | 31150 | 483 |
| 417 | 20240329 | 135400 | 35462515100 | 31200 | 31250 | 31250 | 31100 | 1170 |
| 418 | 20240329 | 135300 | 35426035150 | 31200 | 31300 | 31400 | 31200 | 1524 |
| 419 | 20240329 | 135200 | 35378382300 | 31350 | 31150 | 31350 | 31150 | 1294 |
| 420 | 20240329 | 135100 | 35337973600 | 31150 | 31100 | 31200 | 31100 | 1886 |
| 421 | 20240329 | 135000 | 35279221700 | 31150 | 31100 | 31150 | 31100 | 484 |
| 422 | 20240329 | 134900 | 35264168150 | 31100 | 31150 | 31150 | 31100 | 720 |
| 423 | 20240329 | 134800 | 35241776100 | 31150 | 31150 | 31150 | 31100 | 2468 |
| 424 | 20240329 | 134700 | 35164908700 | 31100 | 31150 | 31200 | 31100 | 3575 |
| 425 | 20240329 | 134600 | 35053668900 | 31200 | 31150 | 31250 | 31150 | 3199 |
| 426 | 20240329 | 134500 | 34953995150 | 31150 | 31250 | 31250 | 31150 | 1023 |
| 427 | 20240329 | 134400 | 34922090400 | 31250 | 31200 | 31250 | 31150 | 1563 |
| 428 | 20240329 | 134300 | 34873373850 | 31200 | 31400 | 31400 | 31150 | 9127 |
| 429 | 20240329 | 134200 | 34587882900 | 31450 | 31450 | 31450 | 31400 | 1137 |
| 430 | 20240329 | 134100 | 34552168000 | 31450 | 31450 | 31450 | 31400 | 1114 |
| 431 | 20240329 | 134000 | 34517155000 | 31450 | 31450 | 31450 | 31350 | 2099 |
| 432 | 20240329 | 133900 | 34451230800 | 31400 | 31400 | 31450 | 31350 | 841 |
| 433 | 20240329 | 133800 | 34424809150 | 31350 | 31450 | 31500 | 31350 | 5093 |
| 434 | 20240329 | 133700 | 34264745600 | 31450 | 31500 | 31600 | 31400 | 6927 |
| 435 | 20240329 | 133600 | 34046528250 | 31500 | 31400 | 31650 | 31350 | 21904 |
| 436 | 20240329 | 133500 | 33356379400 | 31350 | 31250 | 31400 | 31250 | 6118 |
| 437 | 20240329 | 133400 | 33164691100 | 31250 | 31200 | 31300 | 31150 | 2327 |
| 438 | 20240329 | 133300 | 33092011000 | 31200 | 31200 | 31250 | 31150 | 2821 |
| 439 | 20240329 | 133200 | 33003985400 | 31200 | 31250 | 31250 | 31150 | 1440 |
| 440 | 20240329 | 133100 | 32959043000 | 31200 | 31250 | 31250 | 31150 | 1991 |
| 441 | 20240329 | 133000 | 32896920400 | 31200 | 31250 | 31350 | 31150 | 3200 |
| 442 | 20240329 | 132900 | 32796859800 | 31250 | 31350 | 31400 | 31250 | 6465 |
| 443 | 20240329 | 132800 | 32594195300 | 31400 | 31200 | 31450 | 31150 | 13141 |
| 444 | 20240329 | 132700 | 32182388950 | 31200 | 31100 | 31200 | 31050 | 2387 |
| 445 | 20240329 | 132600 | 32108156050 | 31100 | 31150 | 31200 | 31050 | 4817 |
| 446 | 20240329 | 132500 | 31958236700 | 31200 | 31250 | 31250 | 31200 | 221 |
| 447 | 20240329 | 132400 | 31951339100 | 31250 | 31200 | 31250 | 31150 | 988 |
| 448 | 20240329 | 132300 | 31920520000 | 31250 | 31250 | 31300 | 31150 | 2876 |
| 449 | 20240329 | 132200 | 31830722850 | 31250 | 31300 | 31300 | 31250 | 2300 |
| 450 | 20240329 | 132100 | 31758821250 | 31300 | 31250 | 31350 | 31250 | 5270 |
| 451 | 20240329 | 132000 | 31593917350 | 31250 | 31200 | 31300 | 31200 | 2221 |
| 452 | 20240329 | 131900 | 31524514850 | 31200 | 31250 | 31300 | 31200 | 2373 |
| 453 | 20240329 | 131800 | 31450370950 | 31250 | 31200 | 31250 | 31150 | 2021 |
| 454 | 20240329 | 131700 | 31387312200 | 31200 | 31200 | 31250 | 31200 | 2815 |
| 455 | 20240329 | 131600 | 31299468100 | 31200 | 31200 | 31250 | 31150 | 1429 |
| 456 | 20240329 | 131500 | 31254902900 | 31200 | 31200 | 31250 | 31150 | 2092 |
| 457 | 20240329 | 131400 | 31189652850 | 31200 | 31100 | 31250 | 31100 | 2702 |
| 458 | 20240329 | 131300 | 31105452650 | 31150 | 31300 | 31300 | 31100 | 6521 |
| 459 | 20240329 | 131200 | 30901829050 | 31250 | 31100 | 31500 | 31100 | 31938 |
| 460 | 20240329 | 131100 | 29902567650 | 31050 | 31000 | 31100 | 31000 | 2775 |
| 461 | 20240329 | 131000 | 29816423500 | 31000 | 30950 | 31000 | 30950 | 890 |
| 462 | 20240329 | 130900 | 29788834050 | 31000 | 31000 | 31000 | 30950 | 436 |
| 463 | 20240329 | 130800 | 29775329650 | 30950 | 31000 | 31000 | 30950 | 721 |
| 464 | 20240329 | 130700 | 29753012000 | 31000 | 30950 | 31000 | 30950 | 1121 |
| 465 | 20240329 | 130600 | 29718262750 | 31000 | 31000 | 31000 | 30950 | 460 |
| 466 | 20240329 | 130500 | 29704025550 | 30950 | 30900 | 30950 | 30900 | 686 |
| 467 | 20240329 | 130400 | 29682799750 | 30900 | 30900 | 30950 | 30900 | 350 |
| 468 | 20240329 | 130300 | 29671983200 | 30950 | 30950 | 30950 | 30900 | 112 |
| 469 | 20240329 | 130200 | 29668519550 | 30950 | 30950 | 31000 | 30950 | 482 |
| 470 | 20240329 | 130100 | 29653597550 | 31000 | 31100 | 31100 | 30950 | 2468 |
| 471 | 20240329 | 130000 | 29577014150 | 31100 | 31050 | 31100 | 31000 | 321 |
| 472 | 20240329 | 125900 | 29567050950 | 31050 | 31000 | 31050 | 30950 | 398 |
| 473 | 20240329 | 125800 | 29554700200 | 30950 | 31000 | 31000 | 30900 | 309 |
| 474 | 20240329 | 125700 | 29545138600 | 31000 | 30950 | 31000 | 30900 | 531 |
| 475 | 20240329 | 125600 | 29528698800 | 30950 | 30900 | 30950 | 30900 | 655 |
| 476 | 20240329 | 125500 | 29508450250 | 30950 | 30900 | 30950 | 30900 | 411 |
| 477 | 20240329 | 125400 | 29495735400 | 30950 | 30950 | 30950 | 30950 | 102 |
| 478 | 20240329 | 125300 | 29492578500 | 30950 | 30850 | 30950 | 30850 | 748 |
| 479 | 20240329 | 125200 | 29469467150 | 30900 | 30900 | 30900 | 30850 | 866 |
| 480 | 20240329 | 125100 | 29442750100 | 30900 | 30950 | 30950 | 30850 | 380 |
| 481 | 20240329 | 125000 | 29431002550 | 30950 | 30850 | 30950 | 30850 | 1416 |
| 482 | 20240329 | 124900 | 29387290600 | 30850 | 30850 | 30900 | 30800 | 1325 |
| 483 | 20240329 | 124800 | 29346414050 | 30850 | 30850 | 30850 | 30850 | 150 |
| 484 | 20240329 | 124700 | 29341786550 | 30850 | 30900 | 30900 | 30850 | 598 |
| 485 | 20240329 | 124600 | 29323334700 | 30850 | 30900 | 30900 | 30850 | 4737 |
| 486 | 20240329 | 124500 | 29177068700 | 30950 | 30950 | 31000 | 30900 | 1692 |
| 487 | 20240329 | 124400 | 29124731250 | 31000 | 31000 | 31000 | 31000 | 312 |
| 488 | 20240329 | 124300 | 29115059250 | 31000 | 30950 | 31000 | 30900 | 1657 |
| 489 | 20240329 | 124200 | 29063762550 | 30950 | 30950 | 30950 | 30900 | 1282 |
| 490 | 20240329 | 124100 | 29024101050 | 30950 | 30900 | 30950 | 30900 | 519 |
| 491 | 20240329 | 124000 | 29008056800 | 30900 | 30950 | 30950 | 30900 | 1943 |
| 492 | 20240329 | 123900 | 28947985500 | 30950 | 31000 | 31000 | 30950 | 2245 |
| 493 | 20240329 | 123800 | 28878493000 | 31000 | 31000 | 31000 | 30950 | 236 |
| 494 | 20240329 | 123700 | 28871187000 | 31050 | 31000 | 31050 | 31000 | 138 |
| 495 | 20240329 | 123600 | 28866903700 | 31050 | 31000 | 31050 | 31000 | 670 |
| 496 | 20240329 | 123500 | 28846133650 | 31000 | 31000 | 31000 | 30950 | 714 |
| 497 | 20240329 | 123400 | 28824004050 | 31050 | 31000 | 31050 | 31000 | 2230 |
| 498 | 20240329 | 123300 | 28754874000 | 30950 | 31100 | 31100 | 30950 | 1124 |
| 499 | 20240329 | 123200 | 28719998800 | 31000 | 31050 | 31100 | 31000 | 871 |
| 500 | 20240329 | 123100 | 28692977050 | 31050 | 31050 | 31100 | 31050 | 1077 |
| 501 | 20240329 | 123000 | 28659535100 | 31050 | 31050 | 31100 | 31050 | 1254 |
| 502 | 20240329 | 122900 | 28620573350 | 31050 | 31100 | 31150 | 31050 | 5104 |
| 503 | 20240329 | 122800 | 28461887900 | 31150 | 31150 | 31150 | 31100 | 823 |
| 504 | 20240329 | 122700 | 28436270450 | 31150 | 31150 | 31150 | 31100 | 419 |
| 505 | 20240329 | 122600 | 28423222100 | 31150 | 31150 | 31150 | 31100 | 667 |
| 506 | 20240329 | 122500 | 28402450850 | 31150 | 31150 | 31200 | 31100 | 191 |
| 507 | 20240329 | 122400 | 28396503800 | 31150 | 31200 | 31200 | 31150 | 495 |
| 508 | 20240329 | 122300 | 28381084300 | 31150 | 31200 | 31200 | 31150 | 707 |
| 509 | 20240329 | 122200 | 28359055300 | 31150 | 31150 | 31200 | 31150 | 492 |
| 510 | 20240329 | 122100 | 28343712300 | 31150 | 31150 | 31200 | 31150 | 1115 |
| 511 | 20240329 | 122000 | 28308974650 | 31150 | 31200 | 31200 | 31150 | 2675 |
| 512 | 20240329 | 121900 | 28225619500 | 31200 | 31100 | 31200 | 31100 | 2830 |
| 513 | 20240329 | 121800 | 28137496450 | 31100 | 31100 | 31100 | 31050 | 492 |
| 514 | 20240329 | 121700 | 28122199050 | 31100 | 31050 | 31100 | 31050 | 624 |
| 515 | 20240329 | 121600 | 28102821150 | 31050 | 31000 | 31100 | 31000 | 317 |
| 516 | 20240329 | 121500 | 28092979900 | 31000 | 31050 | 31050 | 31000 | 1721 |
| 517 | 20240329 | 121400 | 28039614050 | 31100 | 31050 | 31150 | 31000 | 880 |
| 518 | 20240329 | 121300 | 28012294100 | 31050 | 31100 | 31100 | 31050 | 1138 |
| 519 | 20240329 | 121200 | 27976925250 | 31150 | 31150 | 31200 | 31100 | 1499 |
| 520 | 20240329 | 121100 | 27930261200 | 31150 | 31050 | 31150 | 31050 | 1458 |
| 521 | 20240329 | 121000 | 27884889700 | 31050 | 31100 | 31150 | 30950 | 2354 |
| 522 | 20240329 | 120900 | 27811779650 | 31150 | 31200 | 31200 | 31100 | 2451 |
| 523 | 20240329 | 120800 | 27735415100 | 31200 | 31150 | 31250 | 31150 | 7527 |
| 524 | 20240329 | 120700 | 27500629550 | 31150 | 31050 | 31200 | 31050 | 4862 |
| 525 | 20240329 | 120600 | 27349270250 | 31050 | 31000 | 31050 | 31000 | 855 |
| 526 | 20240329 | 120500 | 27322748200 | 31000 | 30950 | 31000 | 30950 | 429 |
| 527 | 20240329 | 120400 | 27309461150 | 31000 | 31000 | 31000 | 30950 | 414 |
| 528 | 20240329 | 120300 | 27296640350 | 31000 | 31000 | 31000 | 30950 | 325 |
| 529 | 20240329 | 120200 | 27286572400 | 30950 | 30950 | 31000 | 30900 | 523 |
| 530 | 20240329 | 120100 | 27270395750 | 30950 | 30950 | 30950 | 30900 | 96 |
| 531 | 20240329 | 120000 | 27267427000 | 30950 | 31000 | 31000 | 30950 | 244 |
| 532 | 20240329 | 115900 | 27259874300 | 31050 | 31050 | 31100 | 31000 | 3465 |
| 533 | 20240329 | 115800 | 27152339400 | 31050 | 30850 | 31050 | 30850 | 2517 |
| 534 | 20240329 | 115700 | 27074339050 | 30850 | 30850 | 30850 | 30800 | 990 |
| 535 | 20240329 | 115600 | 27043826550 | 30850 | 30800 | 30900 | 30800 | 290 |
| 536 | 20240329 | 115500 | 27034887050 | 30800 | 30900 | 30950 | 30800 | 870 |
| 537 | 20240329 | 115400 | 27008011750 | 30900 | 30900 | 30950 | 30900 | 168 |
| 538 | 20240329 | 115300 | 27002819450 | 30900 | 30950 | 30950 | 30800 | 3558 |
| 539 | 20240329 | 115200 | 26893024500 | 30950 | 30950 | 31000 | 30900 | 1739 |
| 540 | 20240329 | 115100 | 26839210400 | 30950 | 30950 | 30950 | 30950 | 716 |
| 541 | 20240329 | 115000 | 26817050200 | 31000 | 30850 | 31000 | 30850 | 1338 |
| 542 | 20240329 | 114900 | 26775695900 | 30850 | 30800 | 30850 | 30800 | 436 |
| 543 | 20240329 | 114800 | 26762249500 | 30850 | 30850 | 30850 | 30800 | 2184 |
| 544 | 20240329 | 114700 | 26694939650 | 30800 | 30800 | 30850 | 30800 | 1208 |
| 545 | 20240329 | 114600 | 26657731900 | 30800 | 30900 | 30900 | 30800 | 1646 |
| 546 | 20240329 | 114500 | 26606953950 | 30900 | 30900 | 30950 | 30850 | 999 |
| 547 | 20240329 | 114400 | 26576087600 | 30900 | 30850 | 30900 | 30850 | 666 |
| 548 | 20240329 | 114300 | 26555518350 | 30850 | 30800 | 30850 | 30800 | 169 |
| 549 | 20240329 | 114200 | 26550307800 | 30800 | 30850 | 30900 | 30800 | 2111 |
| 550 | 20240329 | 114100 | 26485182450 | 30900 | 30900 | 30900 | 30850 | 305 |
| 551 | 20240329 | 114000 | 26475762050 | 30900 | 30800 | 30900 | 30800 | 1151 |
| 552 | 20240329 | 113900 | 26440230800 | 30850 | 30850 | 30850 | 30800 | 2983 |
| 553 | 20240329 | 113800 | 26348255450 | 30850 | 30850 | 30850 | 30800 | 1342 |
| 554 | 20240329 | 113700 | 26306909850 | 30850 | 30850 | 30850 | 30800 | 771 |
| 555 | 20240329 | 113600 | 26283156400 | 30800 | 30700 | 30850 | 30700 | 178 |
| 556 | 20240329 | 113500 | 26277676600 | 30700 | 30750 | 30750 | 30700 | 414 |
| 557 | 20240329 | 113400 | 26264966250 | 30750 | 30750 | 30750 | 30700 | 319 |
| 558 | 20240329 | 113300 | 26255162450 | 30750 | 30800 | 30850 | 30700 | 1811 |
| 559 | 20240329 | 113200 | 26199525700 | 30800 | 30800 | 30800 | 30750 | 553 |
| 560 | 20240329 | 113100 | 26182495800 | 30800 | 30700 | 30800 | 30700 | 200 |
| 561 | 20240329 | 113000 | 26176348700 | 30700 | 30700 | 30750 | 30700 | 601 |
| 562 | 20240329 | 112900 | 26157887200 | 30700 | 30750 | 30750 | 30700 | 1713 |
| 563 | 20240329 | 112800 | 26105256650 | 30750 | 30800 | 30800 | 30750 | 1194 |
| 564 | 20240329 | 112700 | 26068538850 | 30800 | 30750 | 30800 | 30750 | 297 |
| 565 | 20240329 | 112600 | 26059398800 | 30750 | 30750 | 30800 | 30750 | 1080 |
| 566 | 20240329 | 112500 | 26026186350 | 30800 | 30750 | 30800 | 30750 | 1009 |
| 567 | 20240329 | 112400 | 25995151500 | 30800 | 30750 | 30800 | 30750 | 240 |
| 568 | 20240329 | 112300 | 25987770700 | 30800 | 30800 | 30800 | 30750 | 1604 |
| 569 | 20240329 | 112200 | 25938442450 | 30750 | 30800 | 30800 | 30750 | 390 |
| 570 | 20240329 | 112100 | 25926434550 | 30800 | 30750 | 30800 | 30750 | 792 |
| 571 | 20240329 | 112000 | 25902042450 | 30800 | 30750 | 30800 | 30750 | 1570 |
| 572 | 20240329 | 111900 | 25853764700 | 30750 | 30700 | 30750 | 30700 | 1093 |
| 573 | 20240329 | 111800 | 25820174550 | 30700 | 30700 | 30750 | 30700 | 348 |
| 574 | 20240329 | 111700 | 25809476450 | 30750 | 30750 | 30750 | 30700 | 1147 |
| 575 | 20240329 | 111600 | 25774206550 | 30750 | 30750 | 30800 | 30700 | 834 |
| 576 | 20240329 | 111500 | 25748563300 | 30750 | 30700 | 30750 | 30700 | 947 |
| 577 | 20240329 | 111400 | 25719461650 | 30700 | 30800 | 30800 | 30700 | 2875 |
| 578 | 20240329 | 111300 | 25631063250 | 30800 | 30800 | 30800 | 30750 | 880 |
| 579 | 20240329 | 111200 | 25603984700 | 30800 | 30750 | 30800 | 30750 | 1289 |
| 580 | 20240329 | 111100 | 25564343900 | 30750 | 30900 | 30900 | 30750 | 3960 |
| 581 | 20240329 | 111000 | 25442408250 | 30900 | 30850 | 30900 | 30850 | 712 |
| 582 | 20240329 | 110900 | 25420436800 | 30850 | 30850 | 30850 | 30800 | 244 |
| 583 | 20240329 | 110800 | 25412915650 | 30850 | 30800 | 30850 | 30800 | 367 |
| 584 | 20240329 | 110700 | 25401611800 | 30800 | 30800 | 30850 | 30750 | 755 |
| 585 | 20240329 | 110600 | 25378383950 | 30800 | 30800 | 30850 | 30750 | 1575 |
| 586 | 20240329 | 110500 | 25329883050 | 30800 | 30800 | 30900 | 30800 | 569 |
| 587 | 20240329 | 110400 | 25312355450 | 30800 | 30800 | 30850 | 30800 | 1031 |
| 588 | 20240329 | 110300 | 25280558450 | 30800 | 30750 | 30800 | 30750 | 2302 |
| 589 | 20240329 | 110200 | 25209769800 | 30750 | 30800 | 30900 | 30750 | 1776 |
| 590 | 20240329 | 110100 | 25155087350 | 30800 | 30900 | 30900 | 30750 | 6790 |
| 591 | 20240329 | 110000 | 24946255100 | 30800 | 30800 | 30900 | 30800 | 1794 |
| 592 | 20240329 | 105900 | 24890988900 | 30800 | 30900 | 30900 | 30800 | 4539 |
| 593 | 20240329 | 105800 | 24751101450 | 30900 | 30850 | 30900 | 30850 | 999 |
| 594 | 20240329 | 105700 | 24720254800 | 30850 | 30900 | 30900 | 30800 | 2372 |
| 595 | 20240329 | 105600 | 24647066350 | 30900 | 30900 | 30900 | 30850 | 1772 |
| 596 | 20240329 | 105500 | 24592391250 | 30850 | 30950 | 31000 | 30850 | 3865 |
| 597 | 20240329 | 105400 | 24473027200 | 31000 | 31050 | 31150 | 30900 | 5068 |
| 598 | 20240329 | 105300 | 24316021350 | 31050 | 31150 | 31250 | 31050 | 8740 |
| 599 | 20240329 | 105200 | 24043532700 | 31250 | 31250 | 31250 | 31150 | 6752 |
| 600 | 20240329 | 105100 | 23832759600 | 31250 | 31250 | 31300 | 31150 | 6119 |
| 601 | 20240329 | 105000 | 23641788400 | 31300 | 31250 | 31300 | 31200 | 11149 |
| 602 | 20240329 | 104900 | 23292986350 | 31300 | 31000 | 31300 | 30950 | 10987 |
| 603 | 20240329 | 104800 | 22950791200 | 31000 | 30950 | 31000 | 30900 | 455 |
| 604 | 20240329 | 104700 | 22936707850 | 31000 | 30900 | 31000 | 30900 | 1452 |
| 605 | 20240329 | 104600 | 22891781800 | 30950 | 30950 | 30950 | 30850 | 257 |
| 606 | 20240329 | 104500 | 22883849900 | 30950 | 30900 | 30950 | 30850 | 268 |
| 607 | 20240329 | 104400 | 22875568550 | 30900 | 30900 | 30950 | 30900 | 1448 |
| 608 | 20240329 | 104300 | 22830817100 | 30900 | 30950 | 30950 | 30900 | 597 |
| 609 | 20240329 | 104200 | 22812360600 | 30950 | 31050 | 31050 | 30850 | 3448 |
| 610 | 20240329 | 104100 | 22705806450 | 31000 | 30950 | 31000 | 30950 | 1666 |
| 611 | 20240329 | 104000 | 22654182600 | 30950 | 30950 | 30950 | 30950 | 555 |
| 612 | 20240329 | 103900 | 22637005350 | 30950 | 31000 | 31000 | 30950 | 1572 |
| 613 | 20240329 | 103800 | 22588332050 | 31000 | 31050 | 31050 | 30950 | 1307 |
| 614 | 20240329 | 103700 | 22547779500 | 31050 | 31000 | 31050 | 30950 | 2829 |
| 615 | 20240329 | 103600 | 22460090850 | 31000 | 30950 | 31000 | 30950 | 581 |
| 616 | 20240329 | 103500 | 22442083450 | 30950 | 31000 | 31000 | 30950 | 1907 |
| 617 | 20240329 | 103400 | 22382973800 | 31000 | 30900 | 31000 | 30900 | 1642 |
| 618 | 20240329 | 103300 | 22332154250 | 30950 | 30900 | 30950 | 30850 | 827 |
| 619 | 20240329 | 103200 | 22306587750 | 30900 | 30900 | 30900 | 30850 | 1068 |
| 620 | 20240329 | 103100 | 22273594000 | 30900 | 30900 | 30900 | 30850 | 1004 |
| 621 | 20240329 | 103000 | 22242570950 | 30900 | 30900 | 30900 | 30850 | 567 |
| 622 | 20240329 | 102900 | 22225072550 | 30850 | 30800 | 30900 | 30800 | 571 |
| 623 | 20240329 | 102800 | 22207458350 | 30850 | 30800 | 30850 | 30750 | 186 |
| 624 | 20240329 | 102700 | 22201732450 | 30800 | 30750 | 30800 | 30750 | 1510 |
| 625 | 20240329 | 102600 | 22155246550 | 30800 | 30750 | 30800 | 30700 | 1321 |
| 626 | 20240329 | 102500 | 22114631300 | 30750 | 30700 | 30800 | 30650 | 3669 |
| 627 | 20240329 | 102400 | 22001990600 | 30700 | 30700 | 30850 | 30700 | 5923 |
| 628 | 20240329 | 102300 | 21820060650 | 30750 | 30650 | 30750 | 30650 | 7401 |
| 629 | 20240329 | 102200 | 21593143500 | 30650 | 30700 | 30750 | 30650 | 2672 |
| 630 | 20240329 | 102100 | 21511181900 | 30700 | 30750 | 30800 | 30700 | 9730 |
| 631 | 20240329 | 102000 | 21212408650 | 30750 | 30800 | 30850 | 30750 | 2388 |
| 632 | 20240329 | 101900 | 21138929450 | 30850 | 30800 | 30850 | 30800 | 1977 |
| 633 | 20240329 | 101800 | 21078018600 | 30850 | 30850 | 30850 | 30800 | 689 |
| 634 | 20240329 | 101700 | 21056791000 | 30800 | 30750 | 30800 | 30750 | 2871 |
| 635 | 20240329 | 101600 | 20968468350 | 30750 | 30800 | 30850 | 30750 | 4068 |
| 636 | 20240329 | 101500 | 20843170000 | 30800 | 30850 | 30850 | 30800 | 771 |
| 637 | 20240329 | 101400 | 20819393200 | 30850 | 30850 | 30900 | 30850 | 2118 |
| 638 | 20240329 | 101300 | 20754033100 | 30900 | 30950 | 30950 | 30850 | 2634 |
| 639 | 20240329 | 101200 | 20672668750 | 30950 | 30900 | 31000 | 30900 | 964 |
| 640 | 20240329 | 101100 | 20642852450 | 30900 | 30950 | 30950 | 30900 | 1956 |
| 641 | 20240329 | 101000 | 20582405700 | 30900 | 30900 | 30950 | 30900 | 1732 |
| 642 | 20240329 | 100900 | 20528853900 | 30900 | 30950 | 30950 | 30850 | 1381 |
| 643 | 20240329 | 100800 | 20486164850 | 30950 | 30850 | 30950 | 30850 | 940 |
| 644 | 20240329 | 100700 | 20457121850 | 30850 | 30800 | 30900 | 30800 | 2319 |
| 645 | 20240329 | 100600 | 20385614600 | 30800 | 30800 | 30850 | 30800 | 1231 |
| 646 | 20240329 | 100500 | 20347699350 | 30800 | 30800 | 30850 | 30800 | 4364 |
| 647 | 20240329 | 100400 | 20213274350 | 30850 | 30850 | 30850 | 30800 | 2488 |
| 648 | 20240329 | 100300 | 20136615350 | 30850 | 30850 | 30850 | 30800 | 3099 |
| 649 | 20240329 | 100200 | 20041113900 | 30850 | 30900 | 30950 | 30850 | 4758 |
| 650 | 20240329 | 100100 | 19894278800 | 30900 | 30950 | 30950 | 30900 | 2411 |
| 651 | 20240329 | 100000 | 19819778200 | 30900 | 30900 | 30950 | 30900 | 3330 |
| 652 | 20240329 | 095900 | 19716821950 | 30900 | 31050 | 31050 | 30900 | 8168 |
| 653 | 20240329 | 095800 | 19463940100 | 31000 | 31000 | 31050 | 31000 | 965 |
| 654 | 20240329 | 095700 | 19434011950 | 31000 | 31050 | 31050 | 31000 | 2732 |
| 655 | 20240329 | 095600 | 19349300850 | 31050 | 31050 | 31100 | 31000 | 2543 |
| 656 | 20240329 | 095500 | 19270415900 | 31050 | 31050 | 31100 | 31050 | 2223 |
| 657 | 20240329 | 095400 | 19201382000 | 31050 | 31050 | 31150 | 31050 | 669 |
| 658 | 20240329 | 095300 | 19180595550 | 31050 | 31150 | 31150 | 31050 | 2541 |
| 659 | 20240329 | 095200 | 19101618200 | 31150 | 31200 | 31200 | 31100 | 1986 |
| 660 | 20240329 | 095100 | 19039761350 | 31200 | 31150 | 31200 | 31100 | 1495 |
| 661 | 20240329 | 095000 | 18993196600 | 31100 | 31050 | 31150 | 31050 | 950 |
| 662 | 20240329 | 094900 | 18963675100 | 31050 | 31150 | 31200 | 31050 | 4719 |
| 663 | 20240329 | 094800 | 18816907900 | 31150 | 31250 | 31250 | 31150 | 1792 |
| 664 | 20240329 | 094700 | 18760998700 | 31250 | 31150 | 31250 | 31150 | 4574 |
| 665 | 20240329 | 094600 | 18618246700 | 31150 | 31250 | 31300 | 31100 | 1950 |
| 666 | 20240329 | 094500 | 18557354500 | 31250 | 31100 | 31250 | 31050 | 4275 |
| 667 | 20240329 | 094400 | 18424123900 | 31100 | 31000 | 31100 | 30950 | 1540 |
| 668 | 20240329 | 094300 | 18376424650 | 31000 | 30900 | 31000 | 30900 | 1377 |
| 669 | 20240329 | 094200 | 18333811850 | 30950 | 30950 | 31300 | 30900 | 4044 |
| 670 | 20240329 | 094100 | 18208101250 | 30900 | 30900 | 30950 | 30850 | 2814 |
| 671 | 20240329 | 094000 | 18121139800 | 30850 | 30850 | 30900 | 30850 | 5165 |
| 672 | 20240329 | 093900 | 17961789450 | 30850 | 30850 | 30900 | 30800 | 2666 |
| 673 | 20240329 | 093800 | 17879576450 | 30850 | 30800 | 30900 | 30750 | 2175 |
| 674 | 20240329 | 093700 | 17812518800 | 30850 | 30850 | 30900 | 30750 | 8456 |
| 675 | 20240329 | 093600 | 17552097200 | 30850 | 30850 | 30850 | 30800 | 6755 |
| 676 | 20240329 | 093500 | 17344026250 | 30850 | 30900 | 30900 | 30800 | 4441 |
| 677 | 20240329 | 093400 | 17207096850 | 30900 | 31000 | 31100 | 30800 | 17143 |
| 678 | 20240329 | 093300 | 16677333050 | 31000 | 31050 | 31100 | 31000 | 3229 |
| 679 | 20240329 | 093200 | 16577023700 | 31050 | 31100 | 31100 | 31000 | 7619 |
| 680 | 20240329 | 093100 | 16340546600 | 31050 | 31150 | 31150 | 31050 | 2536 |
| 681 | 20240329 | 093000 | 16261764350 | 31100 | 31200 | 31250 | 31050 | 2524 |
| 682 | 20240329 | 092900 | 16183179700 | 31250 | 31150 | 31400 | 31050 | 4636 |
| 683 | 20240329 | 092800 | 16037975500 | 31200 | 31050 | 31200 | 30950 | 4867 |
| 684 | 20240329 | 092700 | 15886924300 | 31050 | 31050 | 31100 | 31000 | 5789 |
| 685 | 20240329 | 092600 | 15707366800 | 31050 | 31200 | 31200 | 31000 | 5807 |
| 686 | 20240329 | 092500 | 15527202550 | 31050 | 31400 | 31400 | 31000 | 11987 |
| 687 | 20240329 | 092400 | 15153436550 | 31400 | 31400 | 31400 | 31250 | 5065 |
| 688 | 20240329 | 092300 | 14994850200 | 31400 | 31300 | 31450 | 31250 | 10767 |
| 689 | 20240329 | 092200 | 14657312700 | 31300 | 31350 | 31400 | 31150 | 6890 |
| 690 | 20240329 | 092100 | 14441664250 | 31350 | 31100 | 31350 | 31050 | 5628 |
| 691 | 20240329 | 092000 | 14265948400 | 31150 | 31300 | 31350 | 31050 | 12885 |
| 692 | 20240329 | 091900 | 13863754400 | 31300 | 31250 | 31400 | 31200 | 13146 |
| 693 | 20240329 | 091800 | 13452162700 | 31250 | 31250 | 31250 | 31150 | 10334 |
| 694 | 20240329 | 091700 | 13129620900 | 31200 | 31200 | 31250 | 31150 | 10128 |
| 695 | 20240329 | 091600 | 12813634200 | 31200 | 31100 | 31250 | 31050 | 9380 |
| 696 | 20240329 | 091500 | 12521382200 | 31100 | 31100 | 31150 | 31050 | 5616 |
| 697 | 20240329 | 091400 | 12346813100 | 31050 | 30950 | 31150 | 30900 | 16730 |
| 698 | 20240329 | 091300 | 11827245150 | 30950 | 30600 | 30950 | 30550 | 15006 |
| 699 | 20240329 | 091200 | 11365535950 | 30550 | 30600 | 30700 | 30550 | 10401 |
| 700 | 20240329 | 091100 | 11047233200 | 30600 | 30900 | 30900 | 30550 | 13782 |
| 701 | 20240329 | 091000 | 10623875900 | 30900 | 30650 | 30900 | 30600 | 8232 |
| 702 | 20240329 | 090900 | 10370858250 | 30650 | 30650 | 30700 | 30500 | 11136 |
| 703 | 20240329 | 090800 | 10030320700 | 30650 | 30600 | 30650 | 30450 | 39593 |
| 704 | 20240329 | 090700 | 8822227600 | 30550 | 31000 | 31100 | 30550 | 51851 |
| 705 | 20240329 | 090600 | 7227808800 | 31000 | 30850 | 31050 | 30850 | 13429 |
| 706 | 20240329 | 090500 | 6812372600 | 30850 | 30850 | 30900 | 30750 | 15429 |
| 707 | 20240329 | 090400 | 6337105100 | 30850 | 30950 | 31000 | 30750 | 22283 |
| 708 | 20240329 | 090300 | 5649704050 | 30950 | 31300 | 31350 | 30850 | 21099 |
| 709 | 20240329 | 090200 | 4993237950 | 31300 | 30950 | 31400 | 30700 | 27197 |
| 710 | 20240329 | 090100 | 4147045600 | 30900 | 30750 | 30950 | 30650 | 37738 |
| 711 | 20240329 | 090000 | 2986830700 | 30750 | 30850 | 31150 | 30750 | 92917 |