40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 211800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 11310 |
| 3 | 20240904 | 211700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20240904 | 211600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20240904 | 211500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20240904 | 211400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20240904 | 211300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20240904 | 211200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20240904 | 211100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20240904 | 211000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20240904 | 210900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20240904 | 210800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20240904 | 210700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20240904 | 210600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20240904 | 210500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20240904 | 210400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20240904 | 210300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20240904 | 210200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20240904 | 210100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20240904 | 210000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20240904 | 205900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20240904 | 205800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20240904 | 205700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20240904 | 205600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20240904 | 205500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20240904 | 205400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20240904 | 205300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20240904 | 205200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20240904 | 205100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20240904 | 205000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20240904 | 204900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20240904 | 204800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 11310 |
| 33 | 20240904 | 204700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20240904 | 204600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20240904 | 204500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20240904 | 204400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20240904 | 204300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20240904 | 204200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20240904 | 204100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20240904 | 204000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20240904 | 203900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20240904 | 203800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20240904 | 203700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20240904 | 203600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20240904 | 203500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20240904 | 203400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20240904 | 203300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20240904 | 203200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20240904 | 203100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20240904 | 203000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20240904 | 202900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20240904 | 202800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20240904 | 202700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20240904 | 202600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20240904 | 202500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20240904 | 202400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20240904 | 202300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20240904 | 202200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20240904 | 202100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20240904 | 202000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20240904 | 201900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20240904 | 201800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 11310 |
| 63 | 20240904 | 201700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20240904 | 201600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20240904 | 201500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20240904 | 201400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20240904 | 201300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20240904 | 201200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20240904 | 201100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20240904 | 201000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20240904 | 200900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20240904 | 200800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20240904 | 200700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20240904 | 200600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20240904 | 200500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20240904 | 200400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20240904 | 200300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20240904 | 200200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20240904 | 200100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20240904 | 200000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20240904 | 195900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20240904 | 195800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20240904 | 195700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20240904 | 195600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20240904 | 195500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20240904 | 195400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20240904 | 195300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20240904 | 195200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20240904 | 195100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20240904 | 195000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20240904 | 194900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20240904 | 194800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 11310 |
| 93 | 20240904 | 194700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20240904 | 194600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20240904 | 194500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20240904 | 194400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20240904 | 194300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20240904 | 194200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20240904 | 194100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20240904 | 194000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20240904 | 193900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20240904 | 193800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20240904 | 193700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20240904 | 193600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20240904 | 193500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20240904 | 193400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20240904 | 193300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20240904 | 193200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20240904 | 193100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20240904 | 193000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20240904 | 192900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20240904 | 192800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20240904 | 192700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20240904 | 192600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20240904 | 192500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20240904 | 192400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20240904 | 192300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20240904 | 192200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20240904 | 192100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20240904 | 192000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20240904 | 191900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20240904 | 191800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 11310 |
| 123 | 20240904 | 191700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20240904 | 191600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20240904 | 191500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20240904 | 191400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20240904 | 191300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20240904 | 191200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20240904 | 191100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20240904 | 191000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20240904 | 190900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20240904 | 190800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20240904 | 190700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20240904 | 190600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20240904 | 190500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20240904 | 190400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20240904 | 190300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20240904 | 190200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20240904 | 190100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20240904 | 190000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20240904 | 185900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20240904 | 185800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20240904 | 185700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20240904 | 185600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20240904 | 185500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20240904 | 185400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20240904 | 185300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20240904 | 185200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20240904 | 185100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20240904 | 185000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20240904 | 184900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20240904 | 184800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 11310 |
| 153 | 20240904 | 184700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20240904 | 184600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20240904 | 184500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20240904 | 184400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20240904 | 184300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20240904 | 184200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20240904 | 184100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20240904 | 184000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20240904 | 183900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20240904 | 183800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20240904 | 183700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20240904 | 183600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20240904 | 183500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20240904 | 183400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20240904 | 183300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20240904 | 183200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20240904 | 183100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20240904 | 183000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20240904 | 182900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20240904 | 182800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20240904 | 182700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20240904 | 182600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20240904 | 182500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20240904 | 182400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20240904 | 182300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20240904 | 182200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20240904 | 182100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20240904 | 182000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20240904 | 181900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20240904 | 181800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 11310 |
| 183 | 20240904 | 181700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20240904 | 181600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20240904 | 181500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20240904 | 181400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20240904 | 181300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20240904 | 181200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20240904 | 181100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20240904 | 181000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20240904 | 180900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20240904 | 180800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20240904 | 180700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20240904 | 180600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20240904 | 180500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20240904 | 180400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20240904 | 180300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20240904 | 180200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20240904 | 180100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20240904 | 180000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20240904 | 175900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20240904 | 175800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20240904 | 175700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20240904 | 175600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20240904 | 175500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20240904 | 175400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20240904 | 175300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20240904 | 175200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20240904 | 175100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20240904 | 175000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20240904 | 174900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20240904 | 174800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 11310 |
| 213 | 20240904 | 174700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20240904 | 174600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20240904 | 174500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20240904 | 174400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20240904 | 174300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20240904 | 174200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20240904 | 174100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20240904 | 174000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20240904 | 173900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20240904 | 173800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20240904 | 173700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20240904 | 173600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20240904 | 173500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20240904 | 173400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20240904 | 173300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20240904 | 173200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20240904 | 173100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20240904 | 173000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20240904 | 172900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20240904 | 172800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20240904 | 172700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20240904 | 172600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20240904 | 172500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20240904 | 172400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20240904 | 172300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20240904 | 172200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20240904 | 172100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20240904 | 172000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20240904 | 171900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20240904 | 171800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 11310 |
| 243 | 20240904 | 171700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20240904 | 171600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20240904 | 171500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20240904 | 171400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20240904 | 171300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20240904 | 171200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20240904 | 171100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20240904 | 171000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20240904 | 170900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20240904 | 170800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20240904 | 170700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20240904 | 170600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20240904 | 170500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20240904 | 170400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20240904 | 170300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20240904 | 170200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20240904 | 170100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20240904 | 170000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20240904 | 165900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20240904 | 165800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20240904 | 165700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20240904 | 165600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20240904 | 165500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20240904 | 165400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20240904 | 165300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20240904 | 165200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20240904 | 165100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20240904 | 165000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20240904 | 164900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20240904 | 164800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 11310 |
| 273 | 20240904 | 164700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20240904 | 164600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20240904 | 164500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 276 | 20240904 | 164400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 277 | 20240904 | 164300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 278 | 20240904 | 164200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 279 | 20240904 | 164100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 280 | 20240904 | 164000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 281 | 20240904 | 163900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 282 | 20240904 | 163800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 283 | 20240904 | 163700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 284 | 20240904 | 163600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 285 | 20240904 | 163500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 286 | 20240904 | 163400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 287 | 20240904 | 163300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 288 | 20240904 | 163200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 289 | 20240904 | 163100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 290 | 20240904 | 163000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 291 | 20240904 | 162900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 292 | 20240904 | 162800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 293 | 20240904 | 162700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 294 | 20240904 | 162600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 295 | 20240904 | 162500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 296 | 20240904 | 162400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 297 | 20240904 | 162300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 298 | 20240904 | 162200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 299 | 20240904 | 162100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 300 | 20240904 | 162000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 301 | 20240904 | 161900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 302 | 20240904 | 161800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 11310 |
| 303 | 20240904 | 161700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 304 | 20240904 | 161600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 305 | 20240904 | 161500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 306 | 20240904 | 161400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 307 | 20240904 | 161300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 308 | 20240904 | 161200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 309 | 20240904 | 161100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 310 | 20240904 | 161000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 311 | 20240904 | 160900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 312 | 20240904 | 160800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 313 | 20240904 | 160700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 314 | 20240904 | 160600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 315 | 20240904 | 160500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 316 | 20240904 | 160400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 317 | 20240904 | 160300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 318 | 20240904 | 160200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 319 | 20240904 | 160100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 320 | 20240904 | 160000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 321 | 20240904 | 155900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 322 | 20240904 | 155800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 323 | 20240904 | 155700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 324 | 20240904 | 155600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 325 | 20240904 | 155500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 326 | 20240904 | 155400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 327 | 20240904 | 155300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 328 | 20240904 | 155200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 329 | 20240904 | 155100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 330 | 20240904 | 155000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 331 | 20240904 | 154900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 332 | 20240904 | 154800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 11310 |
| 333 | 20240904 | 154700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 334 | 20240904 | 154600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 335 | 20240904 | 154500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 336 | 20240904 | 154400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 337 | 20240904 | 154300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 338 | 20240904 | 154200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 339 | 20240904 | 154100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 340 | 20240904 | 154000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 341 | 20240904 | 153900 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 342 | 20240904 | 153800 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 343 | 20240904 | 153700 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 344 | 20240904 | 153600 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 345 | 20240904 | 153500 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 346 | 20240904 | 153400 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 347 | 20240904 | 153300 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 348 | 20240904 | 153200 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 349 | 20240904 | 153100 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 0 |
| 350 | 20240904 | 153000 | 12413884200 | 17850 | 17850 | 17850 | 17850 | 11310 |
| 351 | 20240904 | 152900 | 12212000700 | 17860 | 17860 | 17860 | 17860 | 0 |
| 352 | 20240904 | 152800 | 12212000700 | 17860 | 17860 | 17860 | 17860 | 0 |
| 353 | 20240904 | 152700 | 12212000700 | 17860 | 17860 | 17860 | 17860 | 0 |
| 354 | 20240904 | 152600 | 12212000700 | 17860 | 17860 | 17860 | 17860 | 0 |
| 355 | 20240904 | 152500 | 12212000700 | 17860 | 17860 | 17860 | 17860 | 0 |
| 356 | 20240904 | 152400 | 12212000700 | 17860 | 17860 | 17860 | 17860 | 0 |
| 357 | 20240904 | 152300 | 12212000700 | 17860 | 17860 | 17860 | 17860 | 0 |
| 358 | 20240904 | 152200 | 12212000700 | 17860 | 17860 | 17860 | 17860 | 0 |
| 359 | 20240904 | 152100 | 12212000700 | 17860 | 17860 | 17860 | 17860 | 0 |
| 360 | 20240904 | 152000 | 12212000700 | 17860 | 17860 | 17860 | 17860 | 0 |
| 361 | 20240904 | 151900 | 12212000700 | 17860 | 17850 | 17880 | 17840 | 1392 |
| 362 | 20240904 | 151800 | 12187148600 | 17840 | 17870 | 17910 | 17830 | 1542 |
| 363 | 20240904 | 151700 | 12159601460 | 17830 | 17820 | 17890 | 17820 | 1551 |
| 364 | 20240904 | 151600 | 12131920250 | 17820 | 17820 | 17820 | 17810 | 511 |
| 365 | 20240904 | 151500 | 12122817580 | 17890 | 17890 | 17890 | 17810 | 2066 |
| 366 | 20240904 | 151400 | 12086005570 | 17820 | 17830 | 17890 | 17810 | 2960 |
| 367 | 20240904 | 151300 | 12033227710 | 17830 | 17860 | 17900 | 17830 | 2416 |
| 368 | 20240904 | 151200 | 11990130400 | 17900 | 17900 | 17910 | 17850 | 362 |
| 369 | 20240904 | 151100 | 11983659730 | 17900 | 17830 | 17900 | 17820 | 1017 |
| 370 | 20240904 | 151000 | 11965508630 | 17820 | 17900 | 17900 | 17820 | 1035 |
| 371 | 20240904 | 150900 | 11947029210 | 17900 | 17890 | 17900 | 17870 | 764 |
| 372 | 20240904 | 150800 | 11933356940 | 17880 | 17820 | 17880 | 17810 | 1536 |
| 373 | 20240904 | 150700 | 11905940620 | 17810 | 17860 | 17860 | 17810 | 524 |
| 374 | 20240904 | 150600 | 11896591110 | 17860 | 17810 | 17860 | 17800 | 277 |
| 375 | 20240904 | 150500 | 11891650810 | 17810 | 17800 | 17810 | 17780 | 4102 |
| 376 | 20240904 | 150400 | 11818668950 | 17790 | 17790 | 17810 | 17790 | 1370 |
| 377 | 20240904 | 150300 | 11794286090 | 17790 | 17800 | 17800 | 17780 | 1824 |
| 378 | 20240904 | 150200 | 11761845370 | 17800 | 17800 | 17820 | 17780 | 4256 |
| 379 | 20240904 | 150100 | 11686127680 | 17800 | 17790 | 17820 | 17780 | 2055 |
| 380 | 20240904 | 150000 | 11649546780 | 17800 | 17850 | 17850 | 17800 | 1424 |
| 381 | 20240904 | 145900 | 11624194100 | 17820 | 17810 | 17860 | 17810 | 184 |
| 382 | 20240904 | 145800 | 11620913870 | 17860 | 17840 | 17860 | 17800 | 1200 |
| 383 | 20240904 | 145700 | 11599522880 | 17840 | 17840 | 17840 | 17830 | 1282 |
| 384 | 20240904 | 145600 | 11576652050 | 17840 | 17790 | 17840 | 17780 | 1569 |
| 385 | 20240904 | 145500 | 11548691260 | 17830 | 17790 | 17830 | 17780 | 3613 |
| 386 | 20240904 | 145400 | 11484371480 | 17810 | 17850 | 17850 | 17800 | 3637 |
| 387 | 20240904 | 145300 | 11419590250 | 17850 | 17860 | 17860 | 17850 | 207 |
| 388 | 20240904 | 145200 | 11415893290 | 17860 | 17790 | 17860 | 17790 | 776 |
| 389 | 20240904 | 145100 | 11402076920 | 17800 | 17870 | 17870 | 17800 | 2502 |
| 390 | 20240904 | 145000 | 11357500350 | 17860 | 17810 | 17880 | 17810 | 588 |
| 391 | 20240904 | 144900 | 11347011670 | 17800 | 17860 | 17860 | 17800 | 6640 |
| 392 | 20240904 | 144800 | 11228726820 | 17880 | 17860 | 17880 | 17860 | 918 |
| 393 | 20240904 | 144700 | 11212331260 | 17860 | 17870 | 17880 | 17860 | 461 |
| 394 | 20240904 | 144600 | 11204095340 | 17880 | 17900 | 17900 | 17860 | 930 |
| 395 | 20240904 | 144500 | 11187473740 | 17890 | 17930 | 17930 | 17880 | 357 |
| 396 | 20240904 | 144400 | 11181084570 | 17930 | 17890 | 17940 | 17880 | 1085 |
| 397 | 20240904 | 144300 | 11161670130 | 17880 | 17880 | 17880 | 17880 | 32 |
| 398 | 20240904 | 144200 | 11161097970 | 17890 | 17950 | 17950 | 17880 | 625 |
| 399 | 20240904 | 144100 | 11149896180 | 17880 | 17850 | 17950 | 17850 | 392 |
| 400 | 20240904 | 144000 | 11142884880 | 17850 | 17890 | 17890 | 17850 | 2999 |
| 401 | 20240904 | 143900 | 11089327400 | 17890 | 17900 | 17900 | 17890 | 882 |
| 402 | 20240904 | 143800 | 11073539800 | 17900 | 17870 | 17900 | 17870 | 827 |
| 403 | 20240904 | 143700 | 11058752710 | 17870 | 17900 | 17920 | 17870 | 1233 |
| 404 | 20240904 | 143600 | 11036697560 | 17900 | 17970 | 17970 | 17900 | 975 |
| 405 | 20240904 | 143500 | 11019237050 | 17920 | 17960 | 17970 | 17920 | 712 |
| 406 | 20240904 | 143400 | 11006465700 | 17960 | 17950 | 17960 | 17940 | 346 |
| 407 | 20240904 | 143300 | 11000258050 | 17950 | 17960 | 17960 | 17940 | 345 |
| 408 | 20240904 | 143200 | 10994064170 | 17960 | 17960 | 17960 | 17950 | 292 |
| 409 | 20240904 | 143100 | 10988822100 | 17950 | 18030 | 18030 | 17950 | 1794 |
| 410 | 20240904 | 143000 | 10956551150 | 18040 | 18060 | 18070 | 18040 | 698 |
| 411 | 20240904 | 142900 | 10943942890 | 18060 | 18070 | 18080 | 18060 | 508 |
| 412 | 20240904 | 142800 | 10934764510 | 18070 | 18070 | 18080 | 18070 | 212 |
| 413 | 20240904 | 142700 | 10930932620 | 18070 | 18020 | 18070 | 18020 | 143 |
| 414 | 20240904 | 142600 | 10928352060 | 18000 | 17990 | 18060 | 17990 | 11881 |
| 415 | 20240904 | 142500 | 10714489400 | 17980 | 17990 | 17990 | 17980 | 1396 |
| 416 | 20240904 | 142400 | 10689385180 | 17990 | 17990 | 18000 | 17970 | 630 |
| 417 | 20240904 | 142300 | 10678054280 | 17990 | 17990 | 18000 | 17930 | 883 |
| 418 | 20240904 | 142200 | 10662171970 | 17990 | 17940 | 17990 | 17910 | 741 |
| 419 | 20240904 | 142100 | 10648858390 | 17930 | 17880 | 17930 | 17880 | 493 |
| 420 | 20240904 | 142000 | 10640037700 | 17920 | 17910 | 17920 | 17880 | 1221 |
| 421 | 20240904 | 141900 | 10618163420 | 17910 | 17860 | 17920 | 17850 | 845 |
| 422 | 20240904 | 141800 | 10603079580 | 17920 | 17910 | 17920 | 17850 | 396 |
| 423 | 20240904 | 141700 | 10596001590 | 17920 | 17890 | 17920 | 17870 | 424 |
| 424 | 20240904 | 141600 | 10588419110 | 17870 | 17860 | 17870 | 17850 | 224 |
| 425 | 20240904 | 141500 | 10584419720 | 17850 | 17870 | 17900 | 17850 | 1464 |
| 426 | 20240904 | 141400 | 10558276930 | 17860 | 17930 | 17930 | 17860 | 2294 |
| 427 | 20240904 | 141300 | 10517294260 | 17870 | 17930 | 17930 | 17870 | 59 |
| 428 | 20240904 | 141200 | 10516238740 | 17930 | 17870 | 17930 | 17850 | 652 |
| 429 | 20240904 | 141100 | 10504590770 | 17940 | 17890 | 17940 | 17850 | 2094 |
| 430 | 20240904 | 141000 | 10467120590 | 17870 | 17850 | 17870 | 17820 | 703 |
| 431 | 20240904 | 140900 | 10454568670 | 17850 | 17840 | 17860 | 17810 | 1955 |
| 432 | 20240904 | 140800 | 10419737120 | 17810 | 17840 | 17840 | 17810 | 947 |
| 433 | 20240904 | 140700 | 10402866140 | 17820 | 17840 | 17840 | 17810 | 3053 |
| 434 | 20240904 | 140600 | 10348475220 | 17840 | 17860 | 17860 | 17840 | 836 |
| 435 | 20240904 | 140500 | 10333556990 | 17860 | 17890 | 17890 | 17850 | 2870 |
| 436 | 20240904 | 140400 | 10282266520 | 17890 | 17920 | 17920 | 17890 | 1556 |
| 437 | 20240904 | 140300 | 10254402040 | 17910 | 17920 | 17990 | 17910 | 824 |
| 438 | 20240904 | 140200 | 10239641100 | 17920 | 17970 | 18000 | 17910 | 1208 |
| 439 | 20240904 | 140100 | 10217988270 | 17960 | 18000 | 18000 | 17960 | 216 |
| 440 | 20240904 | 140000 | 10214104390 | 18000 | 17960 | 18000 | 17960 | 92 |
| 441 | 20240904 | 135900 | 10212451110 | 17960 | 18000 | 18000 | 17960 | 348 |
| 442 | 20240904 | 135800 | 10206192310 | 18070 | 17890 | 18070 | 17890 | 3355 |
| 443 | 20240904 | 135700 | 10145837500 | 17890 | 17870 | 17910 | 17870 | 2084 |
| 444 | 20240904 | 135600 | 10108561120 | 17870 | 17900 | 17900 | 17860 | 654 |
| 445 | 20240904 | 135500 | 10096870400 | 17910 | 17860 | 17910 | 17830 | 1851 |
| 446 | 20240904 | 135400 | 10063833010 | 17850 | 17970 | 17970 | 17850 | 6317 |
| 447 | 20240904 | 135300 | 9950775310 | 17970 | 17980 | 17980 | 17950 | 3090 |
| 448 | 20240904 | 135200 | 9895247030 | 17980 | 18010 | 18010 | 17980 | 1415 |
| 449 | 20240904 | 135100 | 9869784730 | 18000 | 18030 | 18030 | 18000 | 2471 |
| 450 | 20240904 | 135000 | 9825268690 | 18040 | 18080 | 18080 | 18040 | 425 |
| 451 | 20240904 | 134900 | 9817601530 | 18080 | 18040 | 18080 | 18040 | 23 |
| 452 | 20240904 | 134800 | 9817186170 | 18040 | 18040 | 18080 | 18040 | 218 |
| 453 | 20240904 | 134700 | 9813248600 | 18040 | 18080 | 18080 | 18040 | 63 |
| 454 | 20240904 | 134600 | 9812111130 | 18040 | 18050 | 18050 | 18040 | 876 |
| 455 | 20240904 | 134500 | 9796303930 | 18050 | 18050 | 18060 | 18050 | 85 |
| 456 | 20240904 | 134400 | 9794769670 | 18070 | 18050 | 18070 | 18040 | 2242 |
| 457 | 20240904 | 134300 | 9754319300 | 18040 | 18050 | 18070 | 18040 | 181 |
| 458 | 20240904 | 134200 | 9751053620 | 18040 | 18040 | 18050 | 18040 | 42 |
| 459 | 20240904 | 134100 | 9750295890 | 18040 | 18040 | 18040 | 18040 | 243 |
| 460 | 20240904 | 134000 | 9745912170 | 18040 | 18080 | 18080 | 18040 | 1224 |
| 461 | 20240904 | 133900 | 9723820530 | 18080 | 18090 | 18090 | 18080 | 102 |
| 462 | 20240904 | 133800 | 9721975770 | 18090 | 18080 | 18090 | 18080 | 3 |
| 463 | 20240904 | 133700 | 9721921510 | 18080 | 18080 | 18080 | 18080 | 48 |
| 464 | 20240904 | 133600 | 9721053670 | 18080 | 18080 | 18080 | 18080 | 60 |
| 465 | 20240904 | 133500 | 9719968870 | 18070 | 18080 | 18080 | 18070 | 387 |
| 466 | 20240904 | 133400 | 9712975010 | 18080 | 18080 | 18080 | 18080 | 120 |
| 467 | 20240904 | 133300 | 9710805410 | 18080 | 18080 | 18080 | 18080 | 2 |
| 468 | 20240904 | 133200 | 9710769250 | 18080 | 18080 | 18080 | 18080 | 71 |
| 469 | 20240904 | 133100 | 9709485570 | 18080 | 18080 | 18130 | 18080 | 490 |
| 470 | 20240904 | 133000 | 9700625970 | 18060 | 18100 | 18100 | 18060 | 1057 |
| 471 | 20240904 | 132900 | 9681507580 | 18140 | 18140 | 18160 | 18090 | 615 |
| 472 | 20240904 | 132800 | 9670354100 | 18150 | 18100 | 18150 | 18100 | 862 |
| 473 | 20240904 | 132700 | 9654746260 | 18090 | 18080 | 18100 | 18080 | 183 |
| 474 | 20240904 | 132600 | 9651437070 | 18070 | 18060 | 18070 | 18060 | 419 |
| 475 | 20240904 | 132500 | 9643866930 | 18050 | 18070 | 18080 | 18050 | 644 |
| 476 | 20240904 | 132400 | 9632239550 | 18050 | 18150 | 18150 | 18050 | 1284 |
| 477 | 20240904 | 132300 | 9609051500 | 18160 | 18220 | 18220 | 18080 | 54 |
| 478 | 20240904 | 132200 | 9608074630 | 18240 | 18070 | 18250 | 18070 | 792 |
| 479 | 20240904 | 132100 | 9593713920 | 18070 | 18070 | 18080 | 18070 | 130 |
| 480 | 20240904 | 132000 | 9591364810 | 18070 | 18090 | 18090 | 18060 | 623 |
| 481 | 20240904 | 131900 | 9580105050 | 18090 | 18120 | 18130 | 18090 | 928 |
| 482 | 20240904 | 131800 | 9563300910 | 18130 | 18130 | 18130 | 18130 | 6 |
| 483 | 20240904 | 131700 | 9563192130 | 18160 | 18140 | 18160 | 18110 | 596 |
| 484 | 20240904 | 131600 | 9552387370 | 18150 | 18190 | 18200 | 18150 | 461 |
| 485 | 20240904 | 131500 | 9544015750 | 18190 | 18190 | 18190 | 18170 | 218 |
| 486 | 20240904 | 131400 | 9540051510 | 18200 | 18240 | 18240 | 18190 | 506 |
| 487 | 20240904 | 131300 | 9530838320 | 18240 | 18230 | 18240 | 18230 | 178 |
| 488 | 20240904 | 131200 | 9527592610 | 18240 | 18250 | 18250 | 18240 | 34 |
| 489 | 20240904 | 131100 | 9526972150 | 18200 | 18250 | 18250 | 18200 | 512 |
| 490 | 20240904 | 131000 | 9517636050 | 18250 | 18210 | 18250 | 18210 | 150 |
| 491 | 20240904 | 130900 | 9514899830 | 18190 | 18250 | 18250 | 18190 | 261 |
| 492 | 20240904 | 130800 | 9510152170 | 18180 | 18210 | 18290 | 18180 | 2670 |
| 493 | 20240904 | 130700 | 9461537270 | 18270 | 18300 | 18300 | 18200 | 138 |
| 494 | 20240904 | 130600 | 9459016560 | 18320 | 18210 | 18330 | 18210 | 3063 |
| 495 | 20240904 | 130500 | 9403040530 | 18210 | 18210 | 18210 | 18200 | 225 |
| 496 | 20240904 | 130400 | 9398944020 | 18210 | 18240 | 18240 | 18180 | 1056 |
| 497 | 20240904 | 130300 | 9379739930 | 18210 | 18140 | 18260 | 18140 | 2139 |
| 498 | 20240904 | 130200 | 9340776010 | 18130 | 18130 | 18150 | 18130 | 47 |
| 499 | 20240904 | 130100 | 9339923500 | 18090 | 18130 | 18200 | 18090 | 1278 |
| 500 | 20240904 | 130000 | 9316676640 | 18120 | 18070 | 18120 | 18070 | 461 |
| 501 | 20240904 | 125900 | 9308343370 | 18070 | 17990 | 18070 | 17980 | 511 |
| 502 | 20240904 | 125800 | 9299148070 | 17990 | 18000 | 18050 | 17990 | 286 |
| 503 | 20240904 | 125700 | 9293995500 | 18000 | 17960 | 18000 | 17950 | 1006 |
| 504 | 20240904 | 125600 | 9275916480 | 17980 | 17980 | 18000 | 17950 | 2011 |
| 505 | 20240904 | 125500 | 9239794160 | 17970 | 18000 | 18000 | 17970 | 1405 |
| 506 | 20240904 | 125400 | 9214536300 | 18000 | 18010 | 18010 | 17990 | 1511 |
| 507 | 20240904 | 125300 | 9187339840 | 18010 | 18000 | 18010 | 18000 | 148 |
| 508 | 20240904 | 125200 | 9184674870 | 18010 | 18040 | 18040 | 18010 | 37 |
| 509 | 20240904 | 125100 | 9184008130 | 18040 | 18010 | 18040 | 18000 | 241 |
| 510 | 20240904 | 125000 | 9179665630 | 18010 | 18010 | 18010 | 18010 | 133 |
| 511 | 20240904 | 124900 | 9177270300 | 18000 | 18000 | 18010 | 18000 | 132 |
| 512 | 20240904 | 124800 | 9174894280 | 18000 | 18000 | 18050 | 18000 | 299 |
| 513 | 20240904 | 124700 | 9169512220 | 18000 | 18010 | 18010 | 17980 | 2379 |
| 514 | 20240904 | 124600 | 9126703210 | 18010 | 18010 | 18010 | 18000 | 727 |
| 515 | 20240904 | 124500 | 9113612150 | 18050 | 18030 | 18050 | 18000 | 1134 |
| 516 | 20240904 | 124400 | 9093180470 | 18040 | 18040 | 18040 | 18030 | 327 |
| 517 | 20240904 | 124300 | 9087281650 | 18040 | 18050 | 18050 | 18040 | 299 |
| 518 | 20240904 | 124200 | 9081887300 | 18060 | 18070 | 18070 | 18060 | 15 |
| 519 | 20240904 | 124100 | 9081616300 | 18070 | 18080 | 18080 | 18040 | 311 |
| 520 | 20240904 | 124000 | 9075998060 | 18070 | 18070 | 18070 | 18060 | 272 |
| 521 | 20240904 | 123900 | 9071083120 | 18060 | 18060 | 18060 | 18040 | 526 |
| 522 | 20240904 | 123800 | 9061584590 | 18030 | 18000 | 18050 | 18000 | 50 |
| 523 | 20240904 | 123700 | 9060683280 | 17990 | 18000 | 18030 | 17990 | 246 |
| 524 | 20240904 | 123600 | 9056254840 | 18000 | 18000 | 18030 | 17990 | 1313 |
| 525 | 20240904 | 123500 | 9032629350 | 18000 | 18010 | 18010 | 18000 | 1488 |
| 526 | 20240904 | 123400 | 9005840540 | 18010 | 18030 | 18060 | 18010 | 337 |
| 527 | 20240904 | 123300 | 8999766800 | 18020 | 18020 | 18070 | 18000 | 531 |
| 528 | 20240904 | 123200 | 8990201650 | 18020 | 18110 | 18110 | 18010 | 54 |
| 529 | 20240904 | 123100 | 8989228980 | 18010 | 18110 | 18110 | 18010 | 606 |
| 530 | 20240904 | 123000 | 8978304170 | 18110 | 18080 | 18110 | 18010 | 316 |
| 531 | 20240904 | 122900 | 8972610110 | 17990 | 18020 | 18020 | 17970 | 4573 |
| 532 | 20240904 | 122800 | 8890318420 | 18020 | 18110 | 18110 | 18020 | 2547 |
| 533 | 20240904 | 122700 | 8844289130 | 18120 | 18160 | 18160 | 18120 | 540 |
| 534 | 20240904 | 122600 | 8834498310 | 18220 | 18160 | 18220 | 18160 | 26 |
| 535 | 20240904 | 122500 | 8834025690 | 18220 | 18170 | 18220 | 18140 | 142 |
| 536 | 20240904 | 122400 | 8831448050 | 18220 | 18220 | 18220 | 18220 | 2 |
| 537 | 20240904 | 122300 | 8831411610 | 18250 | 18190 | 18250 | 18100 | 2001 |
| 538 | 20240904 | 122200 | 8794997740 | 18240 | 18200 | 18240 | 18170 | 809 |
| 539 | 20240904 | 122100 | 8780285770 | 18250 | 18250 | 18250 | 18240 | 57 |
| 540 | 20240904 | 122000 | 8779245530 | 18250 | 18200 | 18250 | 18190 | 236 |
| 541 | 20240904 | 121900 | 8774942790 | 18250 | 18210 | 18250 | 18190 | 222 |
| 542 | 20240904 | 121800 | 8770893530 | 18210 | 18220 | 18240 | 18210 | 349 |
| 543 | 20240904 | 121700 | 8764535380 | 18220 | 18220 | 18220 | 18220 | 410 |
| 544 | 20240904 | 121600 | 8757065180 | 18160 | 18200 | 18240 | 18160 | 631 |
| 545 | 20240904 | 121500 | 8745585840 | 18240 | 18130 | 18240 | 18130 | 411 |
| 546 | 20240904 | 121400 | 8738097570 | 18220 | 18190 | 18220 | 18130 | 48 |
| 547 | 20240904 | 121300 | 8737226250 | 18220 | 18150 | 18220 | 18120 | 1070 |
| 548 | 20240904 | 121200 | 8717798500 | 18130 | 18140 | 18150 | 18130 | 78 |
| 549 | 20240904 | 121100 | 8716383930 | 18220 | 18220 | 18220 | 18140 | 224 |
| 550 | 20240904 | 121000 | 8712318100 | 18230 | 18230 | 18230 | 18230 | 6 |
| 551 | 20240904 | 120900 | 8712208720 | 18240 | 18240 | 18240 | 18240 | 0 |
| 552 | 20240904 | 120800 | 8712208720 | 18240 | 18180 | 18250 | 18180 | 601 |
| 553 | 20240904 | 120700 | 8701269690 | 18180 | 18080 | 18180 | 18080 | 840 |
| 554 | 20240904 | 120600 | 8686035050 | 18070 | 18080 | 18080 | 18060 | 1065 |
| 555 | 20240904 | 120500 | 8666795070 | 18080 | 18110 | 18110 | 18080 | 388 |
| 556 | 20240904 | 120400 | 8659772190 | 18100 | 18100 | 18100 | 18100 | 20 |
| 557 | 20240904 | 120300 | 8659410190 | 18090 | 18100 | 18100 | 18080 | 167 |
| 558 | 20240904 | 120200 | 8656388100 | 18100 | 18100 | 18100 | 18100 | 43 |
| 559 | 20240904 | 120100 | 8655609800 | 18070 | 18100 | 18100 | 18060 | 151 |
| 560 | 20240904 | 120000 | 8652882430 | 18060 | 18080 | 18080 | 18060 | 267 |
| 561 | 20240904 | 115900 | 8648059140 | 18080 | 18150 | 18160 | 18000 | 8656 |
| 562 | 20240904 | 115800 | 8491739030 | 18150 | 18180 | 18180 | 18150 | 168 |
| 563 | 20240904 | 115700 | 8488689080 | 18180 | 18200 | 18200 | 18130 | 2009 |
| 564 | 20240904 | 115600 | 8452205950 | 18280 | 18210 | 18280 | 18190 | 1148 |
| 565 | 20240904 | 115500 | 8431307740 | 18220 | 18320 | 18320 | 18220 | 452 |
| 566 | 20240904 | 115400 | 8423070560 | 18320 | 18300 | 18320 | 18300 | 210 |
| 567 | 20240904 | 115300 | 8419225030 | 18300 | 18300 | 18300 | 18200 | 1402 |
| 568 | 20240904 | 115200 | 8393686840 | 18310 | 18230 | 18310 | 18220 | 216 |
| 569 | 20240904 | 115100 | 8389748420 | 18220 | 18230 | 18240 | 18220 | 355 |
| 570 | 20240904 | 115000 | 8383274090 | 18230 | 18240 | 18240 | 18230 | 167 |
| 571 | 20240904 | 114900 | 8380228990 | 18230 | 18230 | 18230 | 18230 | 36 |
| 572 | 20240904 | 114800 | 8379572710 | 18220 | 18230 | 18230 | 18220 | 617 |
| 573 | 20240904 | 114700 | 8368329350 | 18230 | 18230 | 18230 | 18230 | 38 |
| 574 | 20240904 | 114600 | 8367636610 | 18230 | 18230 | 18330 | 18230 | 105 |
| 575 | 20240904 | 114500 | 8365721460 | 18230 | 18280 | 18280 | 18230 | 2703 |
| 576 | 20240904 | 114400 | 8316392810 | 18270 | 18330 | 18330 | 18270 | 1363 |
| 577 | 20240904 | 114300 | 8291472900 | 18330 | 18410 | 18420 | 18330 | 573 |
| 578 | 20240904 | 114200 | 8280931760 | 18330 | 18310 | 18430 | 18310 | 851 |
| 579 | 20240904 | 114100 | 8265280360 | 18370 | 18360 | 18370 | 18300 | 359 |
| 580 | 20240904 | 114000 | 8258699910 | 18360 | 18360 | 18360 | 18360 | 5 |
| 581 | 20240904 | 113900 | 8258608110 | 18370 | 18420 | 18430 | 18370 | 167 |
| 582 | 20240904 | 113800 | 8255538710 | 18430 | 18430 | 18440 | 18430 | 93 |
| 583 | 20240904 | 113700 | 8253823920 | 18430 | 18380 | 18430 | 18310 | 2065 |
| 584 | 20240904 | 113600 | 8215936450 | 18440 | 18450 | 18450 | 18380 | 472 |
| 585 | 20240904 | 113500 | 8207233190 | 18450 | 18450 | 18450 | 18430 | 99 |
| 586 | 20240904 | 113400 | 8205406700 | 18450 | 18420 | 18450 | 18420 | 426 |
| 587 | 20240904 | 113300 | 8197551170 | 18440 | 18420 | 18440 | 18420 | 542 |
| 588 | 20240904 | 113200 | 8187564890 | 18440 | 18410 | 18440 | 18340 | 1760 |
| 589 | 20240904 | 113100 | 8155215000 | 18410 | 18370 | 18410 | 18350 | 342 |
| 590 | 20240904 | 113000 | 8148939040 | 18410 | 18400 | 18450 | 18360 | 1227 |
| 591 | 20240904 | 112900 | 8126375550 | 18410 | 18390 | 18450 | 18390 | 1424 |
| 592 | 20240904 | 112800 | 8100147820 | 18450 | 18430 | 18460 | 18390 | 807 |
| 593 | 20240904 | 112700 | 8085264230 | 18430 | 18420 | 18430 | 18420 | 100 |
| 594 | 20240904 | 112600 | 8083421650 | 18430 | 18430 | 18430 | 18350 | 1025 |
| 595 | 20240904 | 112500 | 8064582610 | 18430 | 18360 | 18430 | 18320 | 2993 |
| 596 | 20240904 | 112400 | 8009558420 | 18310 | 18360 | 18360 | 18310 | 564 |
| 597 | 20240904 | 112300 | 7999222950 | 18320 | 18330 | 18360 | 18300 | 524 |
| 598 | 20240904 | 112200 | 7989609380 | 18330 | 18300 | 18330 | 18280 | 201 |
| 599 | 20240904 | 112100 | 7985930940 | 18350 | 18350 | 18350 | 18250 | 622 |
| 600 | 20240904 | 112000 | 7974557440 | 18350 | 18240 | 18360 | 18240 | 129 |
| 601 | 20240904 | 111900 | 7972197270 | 18360 | 18250 | 18360 | 18240 | 85 |
| 602 | 20240904 | 111800 | 7970641440 | 18230 | 18210 | 18390 | 18190 | 229 |
| 603 | 20240904 | 111700 | 7966444870 | 18210 | 18210 | 18210 | 18160 | 2041 |
| 604 | 20240904 | 111600 | 7929316170 | 18210 | 18240 | 18240 | 18210 | 521 |
| 605 | 20240904 | 111500 | 7919821060 | 18250 | 18290 | 18290 | 18250 | 136 |
| 606 | 20240904 | 111400 | 7917336440 | 18250 | 18260 | 18260 | 18250 | 115 |
| 607 | 20240904 | 111300 | 7915236690 | 18260 | 18250 | 18260 | 18250 | 350 |
| 608 | 20240904 | 111200 | 7908849010 | 18250 | 18270 | 18290 | 18250 | 3750 |
| 609 | 20240904 | 111100 | 7840378650 | 18270 | 18300 | 18300 | 18270 | 268 |
| 610 | 20240904 | 111000 | 7835479410 | 18300 | 18330 | 18330 | 18290 | 1881 |
| 611 | 20240904 | 110900 | 7801062250 | 18330 | 18340 | 18340 | 18330 | 131 |
| 612 | 20240904 | 110800 | 7798660010 | 18410 | 18400 | 18410 | 18400 | 301 |
| 613 | 20240904 | 110700 | 7793121600 | 18400 | 18310 | 18410 | 18300 | 1152 |
| 614 | 20240904 | 110600 | 7771953350 | 18340 | 18340 | 18360 | 18340 | 109 |
| 615 | 20240904 | 110500 | 7769953410 | 18360 | 18360 | 18360 | 18290 | 37 |
| 616 | 20240904 | 110400 | 7769275070 | 18360 | 18300 | 18360 | 18290 | 237 |
| 617 | 20240904 | 110300 | 7764938150 | 18290 | 18320 | 18320 | 18290 | 113 |
| 618 | 20240904 | 110200 | 7762871350 | 18340 | 18280 | 18340 | 18280 | 1157 |
| 619 | 20240904 | 110100 | 7741661450 | 18270 | 18340 | 18340 | 18270 | 9 |
| 620 | 20240904 | 110000 | 7741496880 | 18270 | 18340 | 18340 | 18270 | 380 |
| 621 | 20240904 | 105900 | 7734554000 | 18340 | 18290 | 18340 | 18270 | 817 |
| 622 | 20240904 | 105800 | 7719627130 | 18270 | 18290 | 18290 | 18270 | 30 |
| 623 | 20240904 | 105700 | 7719078730 | 18270 | 18270 | 18270 | 18270 | 2 |
| 624 | 20240904 | 105600 | 7719042190 | 18270 | 18350 | 18350 | 18270 | 816 |
| 625 | 20240904 | 105500 | 7704111930 | 18350 | 18300 | 18350 | 18280 | 1007 |
| 626 | 20240904 | 105400 | 7685652250 | 18270 | 18270 | 18280 | 18270 | 346 |
| 627 | 20240904 | 105300 | 7679328630 | 18270 | 18290 | 18300 | 18270 | 2120 |
| 628 | 20240904 | 105200 | 7640589050 | 18320 | 18300 | 18320 | 18290 | 816 |
| 629 | 20240904 | 105100 | 7625654120 | 18300 | 18300 | 18300 | 18290 | 539 |
| 630 | 20240904 | 105000 | 7615790510 | 18290 | 18300 | 18300 | 18280 | 340 |
| 631 | 20240904 | 104900 | 7609571040 | 18280 | 18280 | 18280 | 18280 | 101 |
| 632 | 20240904 | 104800 | 7607724760 | 18280 | 18300 | 18300 | 18280 | 275 |
| 633 | 20240904 | 104700 | 7602697020 | 18290 | 18300 | 18300 | 18290 | 356 |
| 634 | 20240904 | 104600 | 7596184090 | 18300 | 18300 | 18380 | 18300 | 149 |
| 635 | 20240904 | 104500 | 7593455710 | 18300 | 18400 | 18400 | 18300 | 1104 |
| 636 | 20240904 | 104400 | 7573239040 | 18330 | 18370 | 18410 | 18330 | 1170 |
| 637 | 20240904 | 104300 | 7551784640 | 18410 | 18400 | 18410 | 18360 | 40 |
| 638 | 20240904 | 104200 | 7551048750 | 18410 | 18360 | 18410 | 18360 | 446 |
| 639 | 20240904 | 104100 | 7542860090 | 18360 | 18400 | 18400 | 18360 | 430 |
| 640 | 20240904 | 104000 | 7534956490 | 18410 | 18330 | 18410 | 18330 | 246 |
| 641 | 20240904 | 103900 | 7530445630 | 18350 | 18380 | 18420 | 18340 | 2744 |
| 642 | 20240904 | 103800 | 7480077380 | 18430 | 18350 | 18430 | 18350 | 767 |
| 643 | 20240904 | 103700 | 7465958380 | 18350 | 18400 | 18420 | 18340 | 303 |
| 644 | 20240904 | 103600 | 7460382470 | 18340 | 18350 | 18430 | 18340 | 332 |
| 645 | 20240904 | 103500 | 7454282830 | 18350 | 18290 | 18350 | 18290 | 65 |
| 646 | 20240904 | 103400 | 7453093860 | 18290 | 18280 | 18300 | 18260 | 1248 |
| 647 | 20240904 | 103300 | 7430262750 | 18300 | 18300 | 18300 | 18280 | 401 |
| 648 | 20240904 | 103200 | 7422926100 | 18300 | 18290 | 18360 | 18280 | 1939 |
| 649 | 20240904 | 103100 | 7387445010 | 18290 | 18300 | 18300 | 18240 | 354 |
| 650 | 20240904 | 103000 | 7380979470 | 18300 | 18220 | 18300 | 18170 | 1522 |
| 651 | 20240904 | 102900 | 7353229450 | 18220 | 18110 | 18220 | 18100 | 2397 |
| 652 | 20240904 | 102800 | 7309765170 | 18110 | 18140 | 18140 | 18110 | 1420 |
| 653 | 20240904 | 102700 | 7284032330 | 18150 | 18210 | 18210 | 18140 | 647 |
| 654 | 20240904 | 102600 | 7272287030 | 18230 | 18140 | 18230 | 18130 | 902 |
| 655 | 20240904 | 102500 | 7255904130 | 18150 | 18220 | 18240 | 18140 | 4517 |
| 656 | 20240904 | 102400 | 7173685840 | 18220 | 18290 | 18290 | 18220 | 2518 |
| 657 | 20240904 | 102300 | 7127725990 | 18290 | 18300 | 18300 | 18290 | 552 |
| 658 | 20240904 | 102200 | 7117626950 | 18310 | 18300 | 18310 | 18300 | 337 |
| 659 | 20240904 | 102100 | 7111459250 | 18300 | 18270 | 18350 | 18270 | 580 |
| 660 | 20240904 | 102000 | 7100839450 | 18270 | 18350 | 18350 | 18250 | 2490 |
| 661 | 20240904 | 101900 | 7055250460 | 18350 | 18420 | 18420 | 18350 | 3088 |
| 662 | 20240904 | 101800 | 6998501590 | 18420 | 18460 | 18510 | 18400 | 2006 |
| 663 | 20240904 | 101700 | 6961505790 | 18460 | 18470 | 18550 | 18460 | 303 |
| 664 | 20240904 | 101600 | 6955908060 | 18470 | 18500 | 18590 | 18470 | 1149 |
| 665 | 20240904 | 101500 | 6934629890 | 18590 | 18410 | 18590 | 18400 | 3139 |
| 666 | 20240904 | 101400 | 6876635050 | 18410 | 18420 | 18430 | 18400 | 912 |
| 667 | 20240904 | 101300 | 6859836190 | 18420 | 18390 | 18430 | 18380 | 1626 |
| 668 | 20240904 | 101200 | 6829937460 | 18390 | 18390 | 18440 | 18380 | 611 |
| 669 | 20240904 | 101100 | 6818701070 | 18440 | 18480 | 18480 | 18370 | 1905 |
| 670 | 20240904 | 101000 | 6783639400 | 18480 | 18650 | 18650 | 18470 | 3717 |
| 671 | 20240904 | 100900 | 6714689870 | 18650 | 18640 | 18690 | 18590 | 5519 |
| 672 | 20240904 | 100800 | 6611841380 | 18640 | 18670 | 18670 | 18570 | 6363 |
| 673 | 20240904 | 100700 | 6493315350 | 18670 | 18640 | 18670 | 18620 | 4508 |
| 674 | 20240904 | 100600 | 6409254220 | 18650 | 18660 | 18670 | 18350 | 10070 |
| 675 | 20240904 | 100500 | 6222097660 | 18660 | 18630 | 18700 | 18630 | 11401 |
| 676 | 20240904 | 100400 | 6009353460 | 18630 | 18640 | 18650 | 18550 | 6557 |
| 677 | 20240904 | 100300 | 5887445180 | 18640 | 18480 | 18640 | 18470 | 14464 |
| 678 | 20240904 | 100200 | 5619249310 | 18480 | 18330 | 18480 | 18270 | 8375 |
| 679 | 20240904 | 100100 | 5465133570 | 18330 | 18370 | 18380 | 18330 | 2647 |
| 680 | 20240904 | 100000 | 5416527120 | 18370 | 18290 | 18380 | 18280 | 3501 |
| 681 | 20240904 | 095900 | 5352340110 | 18300 | 18280 | 18330 | 18270 | 2096 |
| 682 | 20240904 | 095800 | 5313979350 | 18280 | 18230 | 18280 | 18230 | 1144 |
| 683 | 20240904 | 095700 | 5293097920 | 18220 | 18180 | 18240 | 18180 | 1620 |
| 684 | 20240904 | 095600 | 5263604700 | 18180 | 18100 | 18190 | 18100 | 1894 |
| 685 | 20240904 | 095500 | 5229271510 | 18110 | 18150 | 18150 | 18110 | 407 |
| 686 | 20240904 | 095400 | 5221898550 | 18090 | 18170 | 18170 | 18090 | 941 |
| 687 | 20240904 | 095300 | 5204821190 | 18170 | 18180 | 18190 | 18160 | 709 |
| 688 | 20240904 | 095200 | 5191937230 | 18180 | 18170 | 18180 | 18150 | 1346 |
| 689 | 20240904 | 095100 | 5167482090 | 18170 | 18140 | 18170 | 18090 | 988 |
| 690 | 20240904 | 095000 | 5149558070 | 18140 | 18070 | 18160 | 18070 | 1508 |
| 691 | 20240904 | 094900 | 5122233910 | 18070 | 18000 | 18070 | 18000 | 2736 |
| 692 | 20240904 | 094800 | 5072817580 | 18010 | 18040 | 18040 | 17910 | 342 |
| 693 | 20240904 | 094700 | 5066672000 | 18050 | 17970 | 18060 | 17900 | 4216 |
| 694 | 20240904 | 094600 | 4991011070 | 17970 | 18010 | 18070 | 17960 | 416 |
| 695 | 20240904 | 094500 | 4983531710 | 18080 | 18030 | 18080 | 17950 | 7353 |
| 696 | 20240904 | 094400 | 4851262690 | 18100 | 18090 | 18100 | 18020 | 1771 |
| 697 | 20240904 | 094300 | 4819299250 | 18090 | 18070 | 18090 | 18070 | 428 |
| 698 | 20240904 | 094200 | 4811559390 | 18080 | 18070 | 18080 | 18030 | 2045 |
| 699 | 20240904 | 094100 | 4774618480 | 18050 | 18090 | 18100 | 18050 | 1128 |
| 700 | 20240904 | 094000 | 4754229850 | 18090 | 18090 | 18090 | 18080 | 563 |
| 701 | 20240904 | 093900 | 4744048150 | 18090 | 18080 | 18090 | 18070 | 813 |
| 702 | 20240904 | 093800 | 4729341260 | 18070 | 18210 | 18210 | 18060 | 2266 |
| 703 | 20240904 | 093700 | 4688270930 | 18210 | 18200 | 18210 | 18170 | 759 |
| 704 | 20240904 | 093600 | 4674463750 | 18200 | 18230 | 18230 | 18190 | 1264 |
| 705 | 20240904 | 093500 | 4651445000 | 18190 | 18130 | 18190 | 18120 | 2250 |
| 706 | 20240904 | 093400 | 4610588090 | 18130 | 18010 | 18140 | 18010 | 2616 |
| 707 | 20240904 | 093300 | 4563320200 | 18010 | 18090 | 18100 | 17980 | 4010 |
| 708 | 20240904 | 093200 | 4491004470 | 18090 | 18030 | 18100 | 18010 | 1712 |
| 709 | 20240904 | 093100 | 4460096300 | 18040 | 18000 | 18040 | 17970 | 4462 |
| 710 | 20240904 | 093000 | 4379834670 | 18050 | 18060 | 18060 | 17990 | 6182 |
| 711 | 20240904 | 092900 | 4268426080 | 18080 | 18050 | 18080 | 18030 | 3045 |
| 712 | 20240904 | 092800 | 4213477400 | 18040 | 18040 | 18050 | 17970 | 2340 |
| 713 | 20240904 | 092700 | 4171279710 | 18050 | 18100 | 18100 | 18000 | 9246 |
| 714 | 20240904 | 092600 | 4004516740 | 18100 | 18230 | 18230 | 18100 | 4970 |
| 715 | 20240904 | 092500 | 3914270490 | 18210 | 18250 | 18290 | 18210 | 1659 |
| 716 | 20240904 | 092400 | 3884002030 | 18320 | 18250 | 18330 | 18240 | 1022 |
| 717 | 20240904 | 092300 | 3865335600 | 18240 | 18180 | 18240 | 18180 | 2282 |
| 718 | 20240904 | 092200 | 3823775250 | 18180 | 18150 | 18230 | 18150 | 4911 |
| 719 | 20240904 | 092100 | 3734492400 | 18150 | 18280 | 18300 | 18150 | 9140 |
| 720 | 20240904 | 092000 | 3567810730 | 18330 | 18410 | 18460 | 18270 | 4549 |
| 721 | 20240904 | 091900 | 3484184750 | 18440 | 18300 | 18440 | 18300 | 4978 |
| 722 | 20240904 | 091800 | 3392739110 | 18360 | 18320 | 18420 | 18300 | 6912 |
| 723 | 20240904 | 091700 | 3266023730 | 18320 | 18420 | 18460 | 18300 | 4915 |
| 724 | 20240904 | 091600 | 3175733140 | 18420 | 18470 | 18490 | 18380 | 4415 |
| 725 | 20240904 | 091500 | 3094338650 | 18470 | 18420 | 18550 | 18420 | 10173 |
| 726 | 20240904 | 091400 | 2906133510 | 18430 | 18320 | 18470 | 18300 | 5171 |
| 727 | 20240904 | 091300 | 2811004970 | 18340 | 18280 | 18460 | 18250 | 11983 |
| 728 | 20240904 | 091200 | 2591110720 | 18240 | 18160 | 18280 | 18160 | 5321 |
| 729 | 20240904 | 091100 | 2494085190 | 18160 | 18290 | 18320 | 18140 | 5463 |
| 730 | 20240904 | 091000 | 2394448790 | 18290 | 18130 | 18300 | 18080 | 12956 |
| 731 | 20240904 | 090900 | 2158576220 | 18140 | 18100 | 18160 | 18000 | 5079 |
| 732 | 20240904 | 090800 | 2066610850 | 18110 | 18090 | 18150 | 18050 | 5592 |
| 733 | 20240904 | 090700 | 1965272930 | 18070 | 17930 | 18120 | 17930 | 4158 |
| 734 | 20240904 | 090600 | 1890383400 | 17930 | 18070 | 18130 | 17910 | 6723 |
| 735 | 20240904 | 090500 | 1769428510 | 18070 | 18020 | 18150 | 18010 | 9823 |
| 736 | 20240904 | 090400 | 1591744940 | 18010 | 18130 | 18130 | 18000 | 6376 |
| 737 | 20240904 | 090300 | 1476649510 | 18130 | 17820 | 18180 | 17820 | 17648 |
| 738 | 20240904 | 090200 | 1158085840 | 17910 | 17890 | 18000 | 17750 | 6999 |
| 739 | 20240904 | 090100 | 1033031080 | 17890 | 17580 | 18040 | 17560 | 17955 |
| 740 | 20240904 | 090000 | 713112000 | 17560 | 17890 | 17900 | 17560 | 39980 |