38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 204300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 11845 |
| 3 | 20230612 | 204200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 4 | 20230612 | 204100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 5 | 20230612 | 204000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 6 | 20230612 | 203900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 7 | 20230612 | 203800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 8 | 20230612 | 203700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 9 | 20230612 | 203600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 10 | 20230612 | 203500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 11 | 20230612 | 203400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 12 | 20230612 | 203300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 13 | 20230612 | 203200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 14 | 20230612 | 203100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 15 | 20230612 | 203000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 16 | 20230612 | 202900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 17 | 20230612 | 202800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 18 | 20230612 | 202700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 19 | 20230612 | 202600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 20 | 20230612 | 202500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 21 | 20230612 | 202400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 22 | 20230612 | 202300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 23 | 20230612 | 202200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 24 | 20230612 | 202100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 25 | 20230612 | 202000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 26 | 20230612 | 201900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 27 | 20230612 | 201800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 28 | 20230612 | 201700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 29 | 20230612 | 201600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 30 | 20230612 | 201500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 31 | 20230612 | 201400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 32 | 20230612 | 201300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 11845 |
| 33 | 20230612 | 201200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 34 | 20230612 | 201100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 35 | 20230612 | 201000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 36 | 20230612 | 200900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 37 | 20230612 | 200800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 38 | 20230612 | 200700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 39 | 20230612 | 200600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 40 | 20230612 | 200500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 41 | 20230612 | 200400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 42 | 20230612 | 200300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 43 | 20230612 | 200200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 44 | 20230612 | 200100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 45 | 20230612 | 200000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 46 | 20230612 | 195900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 47 | 20230612 | 195800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 48 | 20230612 | 195700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 49 | 20230612 | 195600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 50 | 20230612 | 195500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 51 | 20230612 | 195400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 52 | 20230612 | 195300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 53 | 20230612 | 195200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 54 | 20230612 | 195100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 55 | 20230612 | 195000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 56 | 20230612 | 194900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 57 | 20230612 | 194800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 58 | 20230612 | 194700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 59 | 20230612 | 194600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 60 | 20230612 | 194500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 61 | 20230612 | 194400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 62 | 20230612 | 194300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 11845 |
| 63 | 20230612 | 194200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 64 | 20230612 | 194100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 65 | 20230612 | 194000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 66 | 20230612 | 193900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 67 | 20230612 | 193800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 68 | 20230612 | 193700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 69 | 20230612 | 193600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 70 | 20230612 | 193500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 71 | 20230612 | 193400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 72 | 20230612 | 193300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 73 | 20230612 | 193200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 74 | 20230612 | 193100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 75 | 20230612 | 193000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 76 | 20230612 | 192900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 77 | 20230612 | 192800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 78 | 20230612 | 192700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 79 | 20230612 | 192600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 80 | 20230612 | 192500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 81 | 20230612 | 192400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 82 | 20230612 | 192300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 83 | 20230612 | 192200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 84 | 20230612 | 192100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 85 | 20230612 | 192000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 86 | 20230612 | 191900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 87 | 20230612 | 191800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 88 | 20230612 | 191700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 89 | 20230612 | 191600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 90 | 20230612 | 191500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 91 | 20230612 | 191400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 92 | 20230612 | 191300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 11845 |
| 93 | 20230612 | 191200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 94 | 20230612 | 191100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 95 | 20230612 | 191000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 96 | 20230612 | 190900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 97 | 20230612 | 190800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 98 | 20230612 | 190700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 99 | 20230612 | 190600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 100 | 20230612 | 190500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 101 | 20230612 | 190400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 102 | 20230612 | 190300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 103 | 20230612 | 190200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 104 | 20230612 | 190100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 105 | 20230612 | 190000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 106 | 20230612 | 185900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 107 | 20230612 | 185800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 108 | 20230612 | 185700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 109 | 20230612 | 185600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 110 | 20230612 | 185500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 111 | 20230612 | 185400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 112 | 20230612 | 185300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 113 | 20230612 | 185200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 114 | 20230612 | 185100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 115 | 20230612 | 185000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 116 | 20230612 | 184900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 117 | 20230612 | 184800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 118 | 20230612 | 184700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 119 | 20230612 | 184600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 120 | 20230612 | 184500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 121 | 20230612 | 184400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 122 | 20230612 | 184300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 11845 |
| 123 | 20230612 | 184200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 124 | 20230612 | 184100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 125 | 20230612 | 184000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 126 | 20230612 | 183900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 127 | 20230612 | 183800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 128 | 20230612 | 183700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 129 | 20230612 | 183600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 130 | 20230612 | 183500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 131 | 20230612 | 183400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 132 | 20230612 | 183300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 133 | 20230612 | 183200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 134 | 20230612 | 183100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 135 | 20230612 | 183000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 136 | 20230612 | 182900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 137 | 20230612 | 182800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 138 | 20230612 | 182700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 139 | 20230612 | 182600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 140 | 20230612 | 182500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 141 | 20230612 | 182400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 142 | 20230612 | 182300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 143 | 20230612 | 182200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 144 | 20230612 | 182100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 145 | 20230612 | 182000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 146 | 20230612 | 181900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 147 | 20230612 | 181800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 148 | 20230612 | 181700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 149 | 20230612 | 181600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 150 | 20230612 | 181500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 151 | 20230612 | 181400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 152 | 20230612 | 181300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 11845 |
| 153 | 20230612 | 181200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 154 | 20230612 | 181100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 155 | 20230612 | 181000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 156 | 20230612 | 180900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 157 | 20230612 | 180800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 158 | 20230612 | 180700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 159 | 20230612 | 180600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 160 | 20230612 | 180500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 161 | 20230612 | 180400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 162 | 20230612 | 180300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 163 | 20230612 | 180200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 164 | 20230612 | 180100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 165 | 20230612 | 180000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 166 | 20230612 | 175900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 167 | 20230612 | 175800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 168 | 20230612 | 175700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 169 | 20230612 | 175600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 170 | 20230612 | 175500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 171 | 20230612 | 175400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 172 | 20230612 | 175300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 173 | 20230612 | 175200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 174 | 20230612 | 175100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 175 | 20230612 | 175000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 176 | 20230612 | 174900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 177 | 20230612 | 174800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 178 | 20230612 | 174700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 179 | 20230612 | 174600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 180 | 20230612 | 174500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 181 | 20230612 | 174400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 182 | 20230612 | 174300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 11845 |
| 183 | 20230612 | 174200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 184 | 20230612 | 174100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 185 | 20230612 | 174000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 186 | 20230612 | 173900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 187 | 20230612 | 173800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 188 | 20230612 | 173700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 189 | 20230612 | 173600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 190 | 20230612 | 173500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 191 | 20230612 | 173400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 192 | 20230612 | 173300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 193 | 20230612 | 173200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 194 | 20230612 | 173100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 195 | 20230612 | 173000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 196 | 20230612 | 172900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 197 | 20230612 | 172800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 198 | 20230612 | 172700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 199 | 20230612 | 172600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 200 | 20230612 | 172500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 201 | 20230612 | 172400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 202 | 20230612 | 172300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 203 | 20230612 | 172200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 204 | 20230612 | 172100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 205 | 20230612 | 172000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 206 | 20230612 | 171900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 207 | 20230612 | 171800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 208 | 20230612 | 171700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 209 | 20230612 | 171600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 210 | 20230612 | 171500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 211 | 20230612 | 171400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 212 | 20230612 | 171300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 11845 |
| 213 | 20230612 | 171200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 214 | 20230612 | 171100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 215 | 20230612 | 171000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 216 | 20230612 | 170900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 217 | 20230612 | 170800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 218 | 20230612 | 170700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 219 | 20230612 | 170600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 220 | 20230612 | 170500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 221 | 20230612 | 170400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 222 | 20230612 | 170300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 223 | 20230612 | 170200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 224 | 20230612 | 170100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 225 | 20230612 | 170000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 226 | 20230612 | 165900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 227 | 20230612 | 165800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 228 | 20230612 | 165700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 229 | 20230612 | 165600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 230 | 20230612 | 165500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 231 | 20230612 | 165400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 232 | 20230612 | 165300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 233 | 20230612 | 165200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 234 | 20230612 | 165100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 235 | 20230612 | 165000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 236 | 20230612 | 164900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 237 | 20230612 | 164800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 238 | 20230612 | 164700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 239 | 20230612 | 164600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 240 | 20230612 | 164500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 241 | 20230612 | 164400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 242 | 20230612 | 164300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 11845 |
| 243 | 20230612 | 164200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 244 | 20230612 | 164100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 245 | 20230612 | 164000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 246 | 20230612 | 163900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 247 | 20230612 | 163800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 248 | 20230612 | 163700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 249 | 20230612 | 163600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 250 | 20230612 | 163500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 251 | 20230612 | 163400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 252 | 20230612 | 163300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 253 | 20230612 | 163200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 254 | 20230612 | 163100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 255 | 20230612 | 163000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 256 | 20230612 | 162900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 257 | 20230612 | 162800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 258 | 20230612 | 162700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 259 | 20230612 | 162600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 260 | 20230612 | 162500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 261 | 20230612 | 162400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 262 | 20230612 | 162300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 263 | 20230612 | 162200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 264 | 20230612 | 162100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 265 | 20230612 | 162000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 266 | 20230612 | 161900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 267 | 20230612 | 161800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 268 | 20230612 | 161700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 269 | 20230612 | 161600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 270 | 20230612 | 161500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 271 | 20230612 | 161400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 272 | 20230612 | 161300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 11845 |
| 273 | 20230612 | 161200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 274 | 20230612 | 161100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 275 | 20230612 | 161000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 276 | 20230612 | 160900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 277 | 20230612 | 160800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 278 | 20230612 | 160700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 279 | 20230612 | 160600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 280 | 20230612 | 160500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 281 | 20230612 | 160400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 282 | 20230612 | 160300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 283 | 20230612 | 160200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 284 | 20230612 | 160100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 285 | 20230612 | 160000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 286 | 20230612 | 155900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 287 | 20230612 | 155800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 288 | 20230612 | 155700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 289 | 20230612 | 155600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 290 | 20230612 | 155500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 291 | 20230612 | 155400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 292 | 20230612 | 155300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 293 | 20230612 | 155200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 294 | 20230612 | 155100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 295 | 20230612 | 155000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 296 | 20230612 | 154900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 297 | 20230612 | 154800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 298 | 20230612 | 154700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 299 | 20230612 | 154600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 300 | 20230612 | 154500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 301 | 20230612 | 154400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 302 | 20230612 | 154300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 11845 |
| 303 | 20230612 | 154200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 304 | 20230612 | 154100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 305 | 20230612 | 154000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 306 | 20230612 | 153900 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 307 | 20230612 | 153800 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 308 | 20230612 | 153700 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 309 | 20230612 | 153600 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 310 | 20230612 | 153500 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 311 | 20230612 | 153400 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 312 | 20230612 | 153300 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 313 | 20230612 | 153200 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 314 | 20230612 | 153100 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 0 |
| 315 | 20230612 | 153000 | 13241877450 | 12270 | 12270 | 12270 | 12270 | 11845 |
| 316 | 20230612 | 152900 | 13096539300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 317 | 20230612 | 152800 | 13096539300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 318 | 20230612 | 152700 | 13096539300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 319 | 20230612 | 152600 | 13096539300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 320 | 20230612 | 152500 | 13096539300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 321 | 20230612 | 152400 | 13096539300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 322 | 20230612 | 152300 | 13096539300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 323 | 20230612 | 152200 | 13096539300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 324 | 20230612 | 152100 | 13096539300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 325 | 20230612 | 152000 | 13096539300 | 12270 | 12270 | 12270 | 12270 | 0 |
| 326 | 20230612 | 151900 | 13096539300 | 12270 | 12270 | 12280 | 12250 | 4601 |
| 327 | 20230612 | 151800 | 13040124740 | 12260 | 12260 | 12280 | 12260 | 1618 |
| 328 | 20230612 | 151700 | 13020286380 | 12260 | 12260 | 12280 | 12260 | 1217 |
| 329 | 20230612 | 151600 | 13005362450 | 12280 | 12260 | 12280 | 12250 | 1281 |
| 330 | 20230612 | 151500 | 12989665510 | 12280 | 12260 | 12280 | 12250 | 1518 |
| 331 | 20230612 | 151400 | 12971058020 | 12260 | 12260 | 12270 | 12260 | 960 |
| 332 | 20230612 | 151300 | 12959287920 | 12270 | 12250 | 12280 | 12220 | 2788 |
| 333 | 20230612 | 151200 | 12925173040 | 12280 | 12310 | 12310 | 12240 | 3443 |
| 334 | 20230612 | 151100 | 12882971160 | 12310 | 12320 | 12320 | 12290 | 855 |
| 335 | 20230612 | 151000 | 12872457910 | 12320 | 12300 | 12320 | 12290 | 548 |
| 336 | 20230612 | 150900 | 12865714410 | 12300 | 12320 | 12320 | 12300 | 1759 |
| 337 | 20230612 | 150800 | 12844070230 | 12330 | 12340 | 12340 | 12320 | 1918 |
| 338 | 20230612 | 150700 | 12820419040 | 12340 | 12350 | 12350 | 12340 | 582 |
| 339 | 20230612 | 150600 | 12813237140 | 12350 | 12380 | 12380 | 12350 | 2952 |
| 340 | 20230612 | 150500 | 12776720800 | 12380 | 12410 | 12410 | 12380 | 3509 |
| 341 | 20230612 | 150400 | 12733210090 | 12420 | 12360 | 12450 | 12360 | 8727 |
| 342 | 20230612 | 150300 | 12624952590 | 12360 | 12320 | 12360 | 12320 | 823 |
| 343 | 20230612 | 150200 | 12614790620 | 12350 | 12360 | 12360 | 12330 | 1185 |
| 344 | 20230612 | 150100 | 12600155650 | 12370 | 12360 | 12380 | 12360 | 4020 |
| 345 | 20230612 | 150000 | 12550401310 | 12360 | 12290 | 12390 | 12290 | 3182 |
| 346 | 20230612 | 145900 | 12511139360 | 12290 | 12290 | 12290 | 12280 | 509 |
| 347 | 20230612 | 145800 | 12504887610 | 12290 | 12280 | 12290 | 12280 | 1025 |
| 348 | 20230612 | 145700 | 12492290370 | 12290 | 12270 | 12290 | 12240 | 1606 |
| 349 | 20230612 | 145600 | 12472609240 | 12270 | 12260 | 12270 | 12260 | 301 |
| 350 | 20230612 | 145500 | 12468917970 | 12250 | 12270 | 12270 | 12250 | 2012 |
| 351 | 20230612 | 145400 | 12444257310 | 12290 | 12290 | 12300 | 12260 | 4837 |
| 352 | 20230612 | 145300 | 12384854490 | 12300 | 12300 | 12300 | 12290 | 352 |
| 353 | 20230612 | 145200 | 12380528360 | 12290 | 12300 | 12300 | 12290 | 453 |
| 354 | 20230612 | 145100 | 12374960970 | 12290 | 12280 | 12290 | 12280 | 323 |
| 355 | 20230612 | 145000 | 12370994360 | 12290 | 12340 | 12340 | 12280 | 3150 |
| 356 | 20230612 | 144900 | 12332281420 | 12300 | 12330 | 12340 | 12300 | 563 |
| 357 | 20230612 | 144800 | 12325355280 | 12350 | 12340 | 12350 | 12290 | 7910 |
| 358 | 20230612 | 144700 | 12227991730 | 12350 | 12350 | 12360 | 12350 | 905 |
| 359 | 20230612 | 144600 | 12216814940 | 12360 | 12370 | 12370 | 12360 | 7 |
| 360 | 20230612 | 144500 | 12216728370 | 12360 | 12370 | 12370 | 12360 | 469 |
| 361 | 20230612 | 144400 | 12210931500 | 12360 | 12370 | 12370 | 12360 | 900 |
| 362 | 20230612 | 144300 | 12199805470 | 12370 | 12370 | 12370 | 12370 | 546 |
| 363 | 20230612 | 144200 | 12193051450 | 12370 | 12370 | 12380 | 12370 | 151 |
| 364 | 20230612 | 144100 | 12191183490 | 12380 | 12380 | 12390 | 12380 | 814 |
| 365 | 20230612 | 144000 | 12181106080 | 12380 | 12380 | 12380 | 12380 | 3358 |
| 366 | 20230612 | 143900 | 12139534040 | 12380 | 12370 | 12390 | 12370 | 846 |
| 367 | 20230612 | 143800 | 12129056560 | 12380 | 12390 | 12390 | 12380 | 2098 |
| 368 | 20230612 | 143700 | 12103078490 | 12380 | 12380 | 12380 | 12380 | 3 |
| 369 | 20230612 | 143600 | 12103041350 | 12400 | 12400 | 12400 | 12400 | 547 |
| 370 | 20230612 | 143500 | 12096258550 | 12400 | 12410 | 12410 | 12400 | 343 |
| 371 | 20230612 | 143400 | 12092005310 | 12400 | 12380 | 12410 | 12380 | 4162 |
| 372 | 20230612 | 143300 | 12040414230 | 12390 | 12390 | 12390 | 12340 | 135 |
| 373 | 20230612 | 143200 | 12038746860 | 12400 | 12400 | 12400 | 12390 | 6709 |
| 374 | 20230612 | 143100 | 11955555900 | 12400 | 12310 | 12400 | 12310 | 10455 |
| 375 | 20230612 | 143000 | 11826025320 | 12310 | 12310 | 12310 | 12300 | 1224 |
| 376 | 20230612 | 142900 | 11810959590 | 12330 | 12330 | 12330 | 12320 | 606 |
| 377 | 20230612 | 142800 | 11803492540 | 12330 | 12350 | 12360 | 12330 | 3800 |
| 378 | 20230612 | 142700 | 11756586920 | 12360 | 12360 | 12360 | 12360 | 1846 |
| 379 | 20230612 | 142600 | 11733770360 | 12360 | 12360 | 12370 | 12360 | 541 |
| 380 | 20230612 | 142500 | 11727083350 | 12370 | 12370 | 12370 | 12360 | 588 |
| 381 | 20230612 | 142400 | 11719809900 | 12370 | 12380 | 12380 | 12370 | 524 |
| 382 | 20230612 | 142300 | 11713326470 | 12380 | 12370 | 12380 | 12370 | 167 |
| 383 | 20230612 | 142200 | 11711260650 | 12370 | 12370 | 12370 | 12370 | 1398 |
| 384 | 20230612 | 142100 | 11693967390 | 12370 | 12380 | 12380 | 12370 | 1652 |
| 385 | 20230612 | 142000 | 11673516630 | 12380 | 12380 | 12380 | 12370 | 1283 |
| 386 | 20230612 | 141900 | 11657634090 | 12380 | 12370 | 12380 | 12370 | 660 |
| 387 | 20230612 | 141800 | 11649463310 | 12380 | 12380 | 12380 | 12370 | 505 |
| 388 | 20230612 | 141700 | 11643216130 | 12380 | 12370 | 12380 | 12370 | 74 |
| 389 | 20230612 | 141600 | 11642300090 | 12380 | 12390 | 12390 | 12370 | 299 |
| 390 | 20230612 | 141500 | 11638596480 | 12400 | 12400 | 12400 | 12380 | 1544 |
| 391 | 20230612 | 141400 | 11619464510 | 12400 | 12380 | 12410 | 12380 | 5131 |
| 392 | 20230612 | 141300 | 11555862580 | 12380 | 12370 | 12380 | 12370 | 3888 |
| 393 | 20230612 | 141200 | 11507732980 | 12370 | 12360 | 12380 | 12350 | 2392 |
| 394 | 20230612 | 141100 | 11478149620 | 12350 | 12360 | 12360 | 12340 | 2073 |
| 395 | 20230612 | 141000 | 11452541620 | 12360 | 12350 | 12360 | 12340 | 2504 |
| 396 | 20230612 | 140900 | 11421624680 | 12340 | 12340 | 12350 | 12340 | 1845 |
| 397 | 20230612 | 140800 | 11398852370 | 12340 | 12350 | 12370 | 12340 | 1379 |
| 398 | 20230612 | 140700 | 11381810750 | 12340 | 12370 | 12380 | 12340 | 5063 |
| 399 | 20230612 | 140600 | 11319216930 | 12370 | 12280 | 12390 | 12280 | 7896 |
| 400 | 20230612 | 140500 | 11221719150 | 12290 | 12260 | 12290 | 12260 | 2987 |
| 401 | 20230612 | 140400 | 11185077200 | 12260 | 12240 | 12260 | 12240 | 5403 |
| 402 | 20230612 | 140300 | 11118941460 | 12240 | 12240 | 12240 | 12230 | 587 |
| 403 | 20230612 | 140200 | 11111757380 | 12240 | 12240 | 12240 | 12230 | 688 |
| 404 | 20230612 | 140100 | 11103341260 | 12230 | 12240 | 12240 | 12230 | 3112 |
| 405 | 20230612 | 140000 | 11065272180 | 12230 | 12230 | 12240 | 12230 | 1320 |
| 406 | 20230612 | 135900 | 11049121570 | 12230 | 12230 | 12240 | 12230 | 392 |
| 407 | 20230612 | 135800 | 11044327190 | 12240 | 12230 | 12240 | 12230 | 481 |
| 408 | 20230612 | 135700 | 11038444340 | 12240 | 12240 | 12240 | 12230 | 249 |
| 409 | 20230612 | 135600 | 11035396680 | 12240 | 12240 | 12240 | 12230 | 18 |
| 410 | 20230612 | 135500 | 11035176370 | 12230 | 12240 | 12240 | 12230 | 546 |
| 411 | 20230612 | 135400 | 11028498570 | 12230 | 12230 | 12230 | 12230 | 3 |
| 412 | 20230612 | 135300 | 11028461880 | 12240 | 12240 | 12240 | 12230 | 1155 |
| 413 | 20230612 | 135200 | 11014329680 | 12240 | 12240 | 12240 | 12230 | 463 |
| 414 | 20230612 | 135100 | 11008667060 | 12240 | 12240 | 12240 | 12230 | 411 |
| 415 | 20230612 | 135000 | 11003636930 | 12240 | 12230 | 12240 | 12230 | 423 |
| 416 | 20230612 | 134900 | 10998463430 | 12240 | 12240 | 12240 | 12230 | 181 |
| 417 | 20230612 | 134800 | 10996249590 | 12240 | 12240 | 12240 | 12240 | 82 |
| 418 | 20230612 | 134700 | 10995245910 | 12240 | 12240 | 12240 | 12230 | 267 |
| 419 | 20230612 | 134600 | 10991978810 | 12240 | 12240 | 12240 | 12230 | 696 |
| 420 | 20230612 | 134500 | 10983466280 | 12230 | 12240 | 12240 | 12230 | 1259 |
| 421 | 20230612 | 134400 | 10968068620 | 12240 | 12240 | 12240 | 12230 | 153 |
| 422 | 20230612 | 134300 | 10966197300 | 12230 | 12240 | 12240 | 12230 | 5210 |
| 423 | 20230612 | 134200 | 10902428750 | 12240 | 12240 | 12240 | 12230 | 20 |
| 424 | 20230612 | 134100 | 10902183960 | 12230 | 12220 | 12230 | 12220 | 190 |
| 425 | 20230612 | 134000 | 10899860480 | 12220 | 12240 | 12240 | 12220 | 882 |
| 426 | 20230612 | 133900 | 10889075600 | 12240 | 12230 | 12240 | 12230 | 69 |
| 427 | 20230612 | 133800 | 10888231060 | 12240 | 12230 | 12240 | 12230 | 2551 |
| 428 | 20230612 | 133700 | 10857014080 | 12230 | 12220 | 12230 | 12220 | 1453 |
| 429 | 20230612 | 133600 | 10839248090 | 12220 | 12200 | 12220 | 12200 | 1069 |
| 430 | 20230612 | 133500 | 10826185510 | 12220 | 12210 | 12220 | 12200 | 1314 |
| 431 | 20230612 | 133400 | 10810148080 | 12220 | 12200 | 12220 | 12200 | 653 |
| 432 | 20230612 | 133300 | 10802180300 | 12190 | 12220 | 12230 | 12190 | 12286 |
| 433 | 20230612 | 133200 | 10652251320 | 12220 | 12230 | 12230 | 12220 | 382 |
| 434 | 20230612 | 133100 | 10647581170 | 12230 | 12220 | 12230 | 12220 | 269 |
| 435 | 20230612 | 133000 | 10644293600 | 12220 | 12220 | 12220 | 12210 | 592 |
| 436 | 20230612 | 132900 | 10637060790 | 12220 | 12220 | 12230 | 12220 | 298 |
| 437 | 20230612 | 132800 | 10633418930 | 12220 | 12220 | 12230 | 12210 | 1456 |
| 438 | 20230612 | 132700 | 10615624180 | 12220 | 12230 | 12230 | 12220 | 561 |
| 439 | 20230612 | 132600 | 10608763710 | 12230 | 12230 | 12230 | 12220 | 484 |
| 440 | 20230612 | 132500 | 10602848560 | 12220 | 12230 | 12230 | 12220 | 56 |
| 441 | 20230612 | 132400 | 10602163880 | 12230 | 12220 | 12230 | 12220 | 180 |
| 442 | 20230612 | 132300 | 10599962760 | 12220 | 12230 | 12230 | 12220 | 455 |
| 443 | 20230612 | 132200 | 10594399610 | 12230 | 12220 | 12230 | 12220 | 364 |
| 444 | 20230612 | 132100 | 10589951510 | 12230 | 12230 | 12230 | 12230 | 218 |
| 445 | 20230612 | 132000 | 10587285370 | 12230 | 12230 | 12240 | 12220 | 1037 |
| 446 | 20230612 | 131900 | 10574603080 | 12230 | 12230 | 12230 | 12220 | 1006 |
| 447 | 20230612 | 131800 | 10562299730 | 12230 | 12230 | 12230 | 12210 | 242 |
| 448 | 20230612 | 131700 | 10559343070 | 12210 | 12210 | 12210 | 12200 | 794 |
| 449 | 20230612 | 131600 | 10549648630 | 12210 | 12200 | 12210 | 12200 | 68 |
| 450 | 20230612 | 131500 | 10548818480 | 12210 | 12210 | 12220 | 12210 | 4272 |
| 451 | 20230612 | 131400 | 10496657310 | 12220 | 12230 | 12230 | 12210 | 1743 |
| 452 | 20230612 | 131300 | 10475365450 | 12230 | 12220 | 12230 | 12220 | 328 |
| 453 | 20230612 | 131200 | 10471354240 | 12230 | 12220 | 12230 | 12220 | 564 |
| 454 | 20230612 | 131100 | 10464461050 | 12220 | 12230 | 12230 | 12220 | 542 |
| 455 | 20230612 | 131000 | 10457833530 | 12230 | 12230 | 12230 | 12230 | 202 |
| 456 | 20230612 | 130900 | 10455363070 | 12230 | 12220 | 12230 | 12220 | 366 |
| 457 | 20230612 | 130800 | 10450890540 | 12210 | 12220 | 12220 | 12210 | 241 |
| 458 | 20230612 | 130700 | 10447945730 | 12220 | 12210 | 12230 | 12210 | 933 |
| 459 | 20230612 | 130600 | 10436552250 | 12220 | 12220 | 12220 | 12220 | 2012 |
| 460 | 20230612 | 130500 | 10411965610 | 12230 | 12220 | 12230 | 12220 | 950 |
| 461 | 20230612 | 130400 | 10400356320 | 12220 | 12220 | 12220 | 12220 | 99 |
| 462 | 20230612 | 130300 | 10399146540 | 12220 | 12230 | 12230 | 12210 | 274 |
| 463 | 20230612 | 130200 | 10395797570 | 12230 | 12210 | 12230 | 12210 | 1181 |
| 464 | 20230612 | 130100 | 10381361170 | 12210 | 12210 | 12210 | 12210 | 114 |
| 465 | 20230612 | 130000 | 10379969230 | 12210 | 12220 | 12220 | 12210 | 493 |
| 466 | 20230612 | 125900 | 10373949580 | 12220 | 12210 | 12220 | 12210 | 50 |
| 467 | 20230612 | 125800 | 10373338980 | 12210 | 12220 | 12220 | 12210 | 106 |
| 468 | 20230612 | 125700 | 10372043800 | 12220 | 12210 | 12220 | 12200 | 672 |
| 469 | 20230612 | 125600 | 10363833160 | 12210 | 12210 | 12220 | 12210 | 505 |
| 470 | 20230612 | 125500 | 10357667100 | 12210 | 12220 | 12220 | 12210 | 463 |
| 471 | 20230612 | 125400 | 10352013760 | 12220 | 12230 | 12230 | 12220 | 661 |
| 472 | 20230612 | 125300 | 10343935730 | 12230 | 12230 | 12230 | 12230 | 116 |
| 473 | 20230612 | 125200 | 10342517050 | 12230 | 12210 | 12230 | 12210 | 201 |
| 474 | 20230612 | 125100 | 10340060570 | 12220 | 12210 | 12230 | 12210 | 158 |
| 475 | 20230612 | 125000 | 10338130850 | 12220 | 12210 | 12230 | 12210 | 1399 |
| 476 | 20230612 | 124900 | 10321035190 | 12210 | 12210 | 12210 | 12210 | 733 |
| 477 | 20230612 | 124800 | 10312085260 | 12210 | 12200 | 12210 | 12200 | 382 |
| 478 | 20230612 | 124700 | 10307424060 | 12210 | 12210 | 12220 | 12210 | 1079 |
| 479 | 20230612 | 124600 | 10294243410 | 12210 | 12210 | 12210 | 12210 | 1099 |
| 480 | 20230612 | 124500 | 10280824620 | 12210 | 12200 | 12210 | 12200 | 568 |
| 481 | 20230612 | 124400 | 10273894900 | 12200 | 12190 | 12200 | 12190 | 294 |
| 482 | 20230612 | 124300 | 10270310900 | 12190 | 12200 | 12200 | 12190 | 121 |
| 483 | 20230612 | 124200 | 10268835720 | 12200 | 12190 | 12200 | 12190 | 479 |
| 484 | 20230612 | 124100 | 10262994870 | 12190 | 12200 | 12200 | 12190 | 214 |
| 485 | 20230612 | 124000 | 10260384270 | 12190 | 12200 | 12200 | 12190 | 1225 |
| 486 | 20230612 | 123900 | 10245441300 | 12200 | 12190 | 12200 | 12190 | 839 |
| 487 | 20230612 | 123800 | 10235211460 | 12190 | 12190 | 12190 | 12190 | 89 |
| 488 | 20230612 | 123700 | 10234126550 | 12190 | 12180 | 12190 | 12180 | 1469 |
| 489 | 20230612 | 123600 | 10216231320 | 12180 | 12200 | 12200 | 12180 | 1241 |
| 490 | 20230612 | 123500 | 10201109460 | 12200 | 12200 | 12200 | 12200 | 16 |
| 491 | 20230612 | 123400 | 10200914260 | 12190 | 12210 | 12210 | 12190 | 1058 |
| 492 | 20230612 | 123300 | 10188006660 | 12210 | 12200 | 12210 | 12200 | 147 |
| 493 | 20230612 | 123200 | 10186213250 | 12200 | 12190 | 12200 | 12190 | 1107 |
| 494 | 20230612 | 123100 | 10172707970 | 12190 | 12190 | 12190 | 12190 | 412 |
| 495 | 20230612 | 123000 | 10167685690 | 12190 | 12180 | 12200 | 12180 | 1025 |
| 496 | 20230612 | 122900 | 10155190940 | 12190 | 12200 | 12200 | 12190 | 515 |
| 497 | 20230612 | 122800 | 10148911690 | 12200 | 12200 | 12200 | 12190 | 262 |
| 498 | 20230612 | 122700 | 10145717430 | 12200 | 12200 | 12200 | 12190 | 1109 |
| 499 | 20230612 | 122600 | 10132194650 | 12190 | 12180 | 12190 | 12180 | 428 |
| 500 | 20230612 | 122500 | 10126980140 | 12180 | 12180 | 12180 | 12180 | 411 |
| 501 | 20230612 | 122400 | 10121974160 | 12160 | 12150 | 12180 | 12150 | 506 |
| 502 | 20230612 | 122300 | 10115814150 | 12180 | 12160 | 12180 | 12150 | 740 |
| 503 | 20230612 | 122200 | 10106817090 | 12160 | 12160 | 12160 | 12150 | 1831 |
| 504 | 20230612 | 122100 | 10084556350 | 12160 | 12170 | 12170 | 12160 | 1707 |
| 505 | 20230612 | 122000 | 10063796510 | 12160 | 12170 | 12170 | 12160 | 1454 |
| 506 | 20230612 | 121900 | 10046103740 | 12160 | 12160 | 12170 | 12160 | 463 |
| 507 | 20230612 | 121800 | 10040473250 | 12160 | 12160 | 12170 | 12150 | 1332 |
| 508 | 20230612 | 121700 | 10024276590 | 12160 | 12150 | 12160 | 12140 | 1728 |
| 509 | 20230612 | 121600 | 10003294750 | 12150 | 12150 | 12160 | 12150 | 746 |
| 510 | 20230612 | 121500 | 9994230610 | 12150 | 12150 | 12160 | 12150 | 1380 |
| 511 | 20230612 | 121400 | 9977463270 | 12150 | 12150 | 12160 | 12140 | 543 |
| 512 | 20230612 | 121300 | 9970865780 | 12150 | 12160 | 12160 | 12140 | 7783 |
| 513 | 20230612 | 121200 | 9876300210 | 12150 | 12180 | 12180 | 12150 | 5994 |
| 514 | 20230612 | 121100 | 9803376520 | 12180 | 12190 | 12190 | 12180 | 3141 |
| 515 | 20230612 | 121000 | 9765105980 | 12190 | 12230 | 12230 | 12180 | 23851 |
| 516 | 20230612 | 120900 | 9474458330 | 12230 | 12230 | 12230 | 12230 | 172 |
| 517 | 20230612 | 120800 | 9472354770 | 12230 | 12220 | 12230 | 12220 | 493 |
| 518 | 20230612 | 120700 | 9466327530 | 12220 | 12210 | 12230 | 12210 | 196 |
| 519 | 20230612 | 120600 | 9463930920 | 12220 | 12220 | 12220 | 12220 | 76 |
| 520 | 20230612 | 120500 | 9463002200 | 12220 | 12210 | 12220 | 12210 | 387 |
| 521 | 20230612 | 120400 | 9458276380 | 12220 | 12210 | 12220 | 12210 | 465 |
| 522 | 20230612 | 120300 | 9452597480 | 12220 | 12220 | 12230 | 12210 | 939 |
| 523 | 20230612 | 120200 | 9441130320 | 12220 | 12230 | 12230 | 12220 | 362 |
| 524 | 20230612 | 120100 | 9436706440 | 12230 | 12230 | 12230 | 12220 | 583 |
| 525 | 20230612 | 120000 | 9429581020 | 12240 | 12230 | 12240 | 12220 | 357 |
| 526 | 20230612 | 115900 | 9425215540 | 12240 | 12240 | 12240 | 12240 | 446 |
| 527 | 20230612 | 115800 | 9419756500 | 12210 | 12240 | 12240 | 12210 | 4503 |
| 528 | 20230612 | 115700 | 9364771780 | 12210 | 12230 | 12230 | 12210 | 2882 |
| 529 | 20230612 | 115600 | 9329541610 | 12230 | 12230 | 12230 | 12210 | 1906 |
| 530 | 20230612 | 115500 | 9306244730 | 12220 | 12210 | 12230 | 12210 | 1449 |
| 531 | 20230612 | 115400 | 9288542230 | 12210 | 12200 | 12210 | 12200 | 4303 |
| 532 | 20230612 | 115300 | 9236038990 | 12210 | 12230 | 12230 | 12200 | 11722 |
| 533 | 20230612 | 115200 | 9092953360 | 12220 | 12220 | 12240 | 12220 | 1848 |
| 534 | 20230612 | 115100 | 9070366420 | 12220 | 12240 | 12240 | 12220 | 3877 |
| 535 | 20230612 | 115000 | 9022985760 | 12230 | 12230 | 12230 | 12220 | 1259 |
| 536 | 20230612 | 114900 | 9007589510 | 12230 | 12220 | 12230 | 12210 | 2705 |
| 537 | 20230612 | 114800 | 8974532530 | 12230 | 12220 | 12230 | 12210 | 2599 |
| 538 | 20230612 | 114700 | 8942778000 | 12230 | 12220 | 12230 | 12210 | 1756 |
| 539 | 20230612 | 114600 | 8921332720 | 12220 | 12240 | 12240 | 12210 | 9042 |
| 540 | 20230612 | 114500 | 8810849150 | 12230 | 12260 | 12260 | 12230 | 9620 |
| 541 | 20230612 | 114400 | 8693150740 | 12260 | 12250 | 12260 | 12240 | 5946 |
| 542 | 20230612 | 114300 | 8620321960 | 12250 | 12260 | 12270 | 12250 | 5818 |
| 543 | 20230612 | 114200 | 8549048120 | 12270 | 12280 | 12280 | 12260 | 2689 |
| 544 | 20230612 | 114100 | 8516080840 | 12270 | 12260 | 12280 | 12260 | 1376 |
| 545 | 20230612 | 114000 | 8499198460 | 12280 | 12280 | 12280 | 12260 | 508 |
| 546 | 20230612 | 113900 | 8492966050 | 12270 | 12260 | 12280 | 12260 | 699 |
| 547 | 20230612 | 113800 | 8484391090 | 12260 | 12280 | 12280 | 12260 | 4817 |
| 548 | 20230612 | 113700 | 8425328950 | 12280 | 12280 | 12280 | 12270 | 422 |
| 549 | 20230612 | 113600 | 8420150870 | 12280 | 12270 | 12280 | 12260 | 1265 |
| 550 | 20230612 | 113500 | 8404633440 | 12280 | 12290 | 12290 | 12260 | 994 |
| 551 | 20230612 | 113400 | 8392425830 | 12290 | 12290 | 12290 | 12270 | 16493 |
| 552 | 20230612 | 113300 | 8189903020 | 12280 | 12300 | 12300 | 12280 | 4517 |
| 553 | 20230612 | 113200 | 8134378300 | 12310 | 12320 | 12320 | 12310 | 1427 |
| 554 | 20230612 | 113100 | 8116811760 | 12320 | 12310 | 12320 | 12310 | 188 |
| 555 | 20230612 | 113000 | 8114497460 | 12310 | 12310 | 12310 | 12300 | 7860 |
| 556 | 20230612 | 112900 | 8017786720 | 12320 | 12310 | 12320 | 12310 | 122 |
| 557 | 20230612 | 112800 | 8016284810 | 12310 | 12340 | 12340 | 12310 | 2722 |
| 558 | 20230612 | 112700 | 7982736030 | 12340 | 12340 | 12340 | 12330 | 33 |
| 559 | 20230612 | 112600 | 7982329020 | 12340 | 12340 | 12350 | 12330 | 734 |
| 560 | 20230612 | 112500 | 7973276140 | 12340 | 12330 | 12340 | 12330 | 14 |
| 561 | 20230612 | 112400 | 7973103510 | 12320 | 12320 | 12340 | 12320 | 678 |
| 562 | 20230612 | 112300 | 7964750530 | 12320 | 12330 | 12330 | 12320 | 403 |
| 563 | 20230612 | 112200 | 7959785450 | 12330 | 12340 | 12350 | 12330 | 131 |
| 564 | 20230612 | 112100 | 7958170140 | 12330 | 12320 | 12330 | 12310 | 2591 |
| 565 | 20230612 | 112000 | 7926262610 | 12330 | 12320 | 12330 | 12320 | 699 |
| 566 | 20230612 | 111900 | 7917646470 | 12320 | 12320 | 12320 | 12300 | 392 |
| 567 | 20230612 | 111800 | 7912823250 | 12300 | 12310 | 12320 | 12300 | 2996 |
| 568 | 20230612 | 111700 | 7875954430 | 12310 | 12310 | 12310 | 12310 | 671 |
| 569 | 20230612 | 111600 | 7867694420 | 12320 | 12320 | 12320 | 12320 | 183 |
| 570 | 20230612 | 111500 | 7865439860 | 12320 | 12330 | 12330 | 12320 | 802 |
| 571 | 20230612 | 111400 | 7855558610 | 12330 | 12350 | 12350 | 12330 | 1174 |
| 572 | 20230612 | 111300 | 7841070130 | 12340 | 12330 | 12340 | 12330 | 442 |
| 573 | 20230612 | 111200 | 7835616970 | 12330 | 12340 | 12340 | 12330 | 523 |
| 574 | 20230612 | 111100 | 7829164410 | 12330 | 12310 | 12330 | 12310 | 1120 |
| 575 | 20230612 | 111000 | 7815361410 | 12310 | 12300 | 12310 | 12290 | 845 |
| 576 | 20230612 | 110900 | 7804968590 | 12300 | 12290 | 12300 | 12290 | 4940 |
| 577 | 20230612 | 110800 | 7744255810 | 12290 | 12300 | 12300 | 12290 | 458 |
| 578 | 20230612 | 110700 | 7738622420 | 12300 | 12300 | 12300 | 12290 | 1504 |
| 579 | 20230612 | 110600 | 7720132720 | 12300 | 12300 | 12300 | 12290 | 402 |
| 580 | 20230612 | 110500 | 7715189830 | 12300 | 12300 | 12300 | 12290 | 567 |
| 581 | 20230612 | 110400 | 7708218100 | 12290 | 12290 | 12300 | 12290 | 3322 |
| 582 | 20230612 | 110300 | 7667390620 | 12290 | 12290 | 12300 | 12290 | 567 |
| 583 | 20230612 | 110200 | 7660419410 | 12300 | 12300 | 12310 | 12290 | 2489 |
| 584 | 20230612 | 110100 | 7629805170 | 12300 | 12310 | 12310 | 12300 | 2163 |
| 585 | 20230612 | 110000 | 7603196070 | 12310 | 12300 | 12310 | 12300 | 248 |
| 586 | 20230612 | 105900 | 7600145210 | 12300 | 12300 | 12310 | 12300 | 1279 |
| 587 | 20230612 | 105800 | 7584413180 | 12310 | 12320 | 12320 | 12310 | 184 |
| 588 | 20230612 | 105700 | 7582147650 | 12320 | 12300 | 12330 | 12300 | 238 |
| 589 | 20230612 | 105600 | 7579219460 | 12310 | 12300 | 12310 | 12300 | 2149 |
| 590 | 20230612 | 105500 | 7552786750 | 12300 | 12300 | 12300 | 12290 | 342 |
| 591 | 20230612 | 105400 | 7548580580 | 12300 | 12290 | 12300 | 12290 | 454 |
| 592 | 20230612 | 105300 | 7542997110 | 12280 | 12290 | 12310 | 12280 | 1215 |
| 593 | 20230612 | 105200 | 7528065040 | 12290 | 12310 | 12310 | 12290 | 6088 |
| 594 | 20230612 | 105100 | 7453200730 | 12300 | 12320 | 12320 | 12300 | 552 |
| 595 | 20230612 | 105000 | 7446407930 | 12300 | 12320 | 12320 | 12300 | 3843 |
| 596 | 20230612 | 104900 | 7399085640 | 12320 | 12320 | 12330 | 12320 | 1503 |
| 597 | 20230612 | 104800 | 7380568630 | 12330 | 12330 | 12330 | 12330 | 153 |
| 598 | 20230612 | 104700 | 7378682140 | 12340 | 12320 | 12340 | 12320 | 152 |
| 599 | 20230612 | 104600 | 7376806860 | 12340 | 12320 | 12340 | 12320 | 136 |
| 600 | 20230612 | 104500 | 7375131200 | 12320 | 12300 | 12320 | 12300 | 2051 |
| 601 | 20230612 | 104400 | 7349864830 | 12300 | 12310 | 12310 | 12300 | 7378 |
| 602 | 20230612 | 104300 | 7259109860 | 12300 | 12310 | 12310 | 12300 | 2935 |
| 603 | 20230612 | 104200 | 7222981610 | 12310 | 12350 | 12360 | 12310 | 4818 |
| 604 | 20230612 | 104100 | 7163597500 | 12350 | 12340 | 12350 | 12340 | 600 |
| 605 | 20230612 | 104000 | 7156192600 | 12340 | 12330 | 12340 | 12330 | 1238 |
| 606 | 20230612 | 103900 | 7140927890 | 12350 | 12320 | 12350 | 12320 | 3230 |
| 607 | 20230612 | 103800 | 7101102010 | 12330 | 12330 | 12330 | 12320 | 620 |
| 608 | 20230612 | 103700 | 7093459910 | 12330 | 12330 | 12330 | 12320 | 272 |
| 609 | 20230612 | 103600 | 7090106370 | 12330 | 12320 | 12330 | 12320 | 451 |
| 610 | 20230612 | 103500 | 7084546340 | 12320 | 12330 | 12330 | 12320 | 2076 |
| 611 | 20230612 | 103400 | 7058968620 | 12330 | 12330 | 12330 | 12320 | 235 |
| 612 | 20230612 | 103300 | 7056071780 | 12320 | 12320 | 12320 | 12320 | 210 |
| 613 | 20230612 | 103200 | 7053484580 | 12330 | 12340 | 12340 | 12320 | 5038 |
| 614 | 20230612 | 103100 | 6991354480 | 12350 | 12350 | 12350 | 12340 | 1773 |
| 615 | 20230612 | 103000 | 6969471380 | 12360 | 12360 | 12370 | 12350 | 844 |
| 616 | 20230612 | 102900 | 6959043140 | 12360 | 12370 | 12370 | 12350 | 666 |
| 617 | 20230612 | 102800 | 6950817020 | 12370 | 12350 | 12370 | 12340 | 565 |
| 618 | 20230612 | 102700 | 6943843050 | 12340 | 12340 | 12350 | 12340 | 915 |
| 619 | 20230612 | 102600 | 6932546920 | 12340 | 12350 | 12350 | 12340 | 2275 |
| 620 | 20230612 | 102500 | 6904472250 | 12340 | 12350 | 12350 | 12340 | 1067 |
| 621 | 20230612 | 102400 | 6891302460 | 12350 | 12340 | 12350 | 12340 | 505 |
| 622 | 20230612 | 102300 | 6885066130 | 12340 | 12350 | 12350 | 12330 | 750 |
| 623 | 20230612 | 102200 | 6875808320 | 12360 | 12360 | 12380 | 12360 | 601 |
| 624 | 20230612 | 102100 | 6868377960 | 12360 | 12360 | 12360 | 12360 | 59 |
| 625 | 20230612 | 102000 | 6867648720 | 12360 | 12350 | 12360 | 12350 | 1187 |
| 626 | 20230612 | 101900 | 6852989110 | 12350 | 12360 | 12360 | 12350 | 261 |
| 627 | 20230612 | 101800 | 6849763170 | 12360 | 12390 | 12400 | 12360 | 2428 |
| 628 | 20230612 | 101700 | 6819727600 | 12390 | 12390 | 12400 | 12380 | 924 |
| 629 | 20230612 | 101600 | 6808276050 | 12400 | 12380 | 12400 | 12370 | 5874 |
| 630 | 20230612 | 101500 | 6735508200 | 12380 | 12380 | 12390 | 12380 | 8158 |
| 631 | 20230612 | 101400 | 6634440360 | 12370 | 12370 | 12390 | 12360 | 11473 |
| 632 | 20230612 | 101300 | 6492331140 | 12360 | 12350 | 12370 | 12350 | 430 |
| 633 | 20230612 | 101200 | 6487013350 | 12350 | 12350 | 12360 | 12340 | 1132 |
| 634 | 20230612 | 101100 | 6473031060 | 12340 | 12340 | 12350 | 12330 | 960 |
| 635 | 20230612 | 101000 | 6461185220 | 12330 | 12310 | 12340 | 12310 | 1605 |
| 636 | 20230612 | 100900 | 6441401510 | 12310 | 12310 | 12340 | 12300 | 982 |
| 637 | 20230612 | 100800 | 6429314660 | 12310 | 12330 | 12330 | 12300 | 4201 |
| 638 | 20230612 | 100700 | 6377609180 | 12330 | 12320 | 12340 | 12310 | 2735 |
| 639 | 20230612 | 100600 | 6343916240 | 12330 | 12330 | 12330 | 12320 | 394 |
| 640 | 20230612 | 100500 | 6339060340 | 12330 | 12340 | 12340 | 12330 | 2358 |
| 641 | 20230612 | 100400 | 6309983300 | 12340 | 12330 | 12340 | 12320 | 2041 |
| 642 | 20230612 | 100300 | 6284815010 | 12320 | 12300 | 12350 | 12300 | 1117 |
| 643 | 20230612 | 100200 | 6271065280 | 12300 | 12310 | 12330 | 12300 | 1406 |
| 644 | 20230612 | 100100 | 6253748330 | 12330 | 12360 | 12360 | 12320 | 2532 |
| 645 | 20230612 | 100000 | 6222541840 | 12360 | 12370 | 12380 | 12330 | 6012 |
| 646 | 20230612 | 095900 | 6148277210 | 12370 | 12390 | 12390 | 12360 | 3118 |
| 647 | 20230612 | 095800 | 6109717760 | 12390 | 12360 | 12390 | 12350 | 2502 |
| 648 | 20230612 | 095700 | 6078766110 | 12360 | 12350 | 12360 | 12350 | 1991 |
| 649 | 20230612 | 095600 | 6054175820 | 12340 | 12330 | 12340 | 12320 | 2236 |
| 650 | 20230612 | 095500 | 6026600600 | 12330 | 12320 | 12330 | 12310 | 754 |
| 651 | 20230612 | 095400 | 6017309830 | 12320 | 12280 | 12320 | 12280 | 4805 |
| 652 | 20230612 | 095300 | 5958192740 | 12280 | 12290 | 12290 | 12270 | 1878 |
| 653 | 20230612 | 095200 | 5935128360 | 12290 | 12290 | 12290 | 12260 | 2675 |
| 654 | 20230612 | 095100 | 5902291620 | 12260 | 12280 | 12280 | 12260 | 4444 |
| 655 | 20230612 | 095000 | 5847761060 | 12280 | 12280 | 12300 | 12280 | 834 |
| 656 | 20230612 | 094900 | 5837519400 | 12270 | 12270 | 12280 | 12260 | 4683 |
| 657 | 20230612 | 094800 | 5780037150 | 12270 | 12270 | 12280 | 12260 | 1441 |
| 658 | 20230612 | 094700 | 5762360610 | 12270 | 12300 | 12300 | 12260 | 4790 |
| 659 | 20230612 | 094600 | 5703559000 | 12290 | 12310 | 12320 | 12280 | 2421 |
| 660 | 20230612 | 094500 | 5673788480 | 12320 | 12300 | 12320 | 12300 | 2053 |
| 661 | 20230612 | 094400 | 5648535250 | 12300 | 12310 | 12320 | 12300 | 2525 |
| 662 | 20230612 | 094300 | 5617454750 | 12310 | 12270 | 12310 | 12260 | 4792 |
| 663 | 20230612 | 094200 | 5558557100 | 12270 | 12260 | 12270 | 12250 | 7384 |
| 664 | 20230612 | 094100 | 5468062370 | 12250 | 12280 | 12280 | 12250 | 6000 |
| 665 | 20230612 | 094000 | 5394516210 | 12260 | 12280 | 12290 | 12260 | 10029 |
| 666 | 20230612 | 093900 | 5271469250 | 12280 | 12290 | 12300 | 12280 | 21687 |
| 667 | 20230612 | 093800 | 5005105190 | 12290 | 12310 | 12310 | 12290 | 870 |
| 668 | 20230612 | 093700 | 4994400230 | 12310 | 12300 | 12310 | 12290 | 2117 |
| 669 | 20230612 | 093600 | 4968353780 | 12300 | 12320 | 12320 | 12300 | 3160 |
| 670 | 20230612 | 093500 | 4929459360 | 12320 | 12330 | 12330 | 12310 | 1559 |
| 671 | 20230612 | 093400 | 4910258220 | 12320 | 12300 | 12330 | 12300 | 1698 |
| 672 | 20230612 | 093300 | 4889347500 | 12320 | 12300 | 12320 | 12280 | 4955 |
| 673 | 20230612 | 093200 | 4828426440 | 12280 | 12310 | 12310 | 12280 | 5574 |
| 674 | 20230612 | 093100 | 4759929290 | 12290 | 12300 | 12310 | 12290 | 4903 |
| 675 | 20230612 | 093000 | 4699621020 | 12300 | 12290 | 12330 | 12290 | 3598 |
| 676 | 20230612 | 092900 | 4655362920 | 12290 | 12330 | 12340 | 12290 | 12959 |
| 677 | 20230612 | 092800 | 4495940330 | 12330 | 12340 | 12340 | 12330 | 3513 |
| 678 | 20230612 | 092700 | 4452599300 | 12350 | 12350 | 12360 | 12330 | 2774 |
| 679 | 20230612 | 092600 | 4418358060 | 12340 | 12360 | 12370 | 12330 | 3537 |
| 680 | 20230612 | 092500 | 4374674280 | 12360 | 12360 | 12380 | 12340 | 2782 |
| 681 | 20230612 | 092400 | 4340299190 | 12390 | 12380 | 12400 | 12350 | 1997 |
| 682 | 20230612 | 092300 | 4315592380 | 12390 | 12330 | 12390 | 12320 | 2222 |
| 683 | 20230612 | 092200 | 4288187850 | 12330 | 12300 | 12340 | 12300 | 1661 |
| 684 | 20230612 | 092100 | 4267724100 | 12310 | 12320 | 12330 | 12290 | 12329 |
| 685 | 20230612 | 092000 | 4116010780 | 12320 | 12320 | 12320 | 12310 | 2776 |
| 686 | 20230612 | 091900 | 4081828500 | 12320 | 12330 | 12330 | 12310 | 3111 |
| 687 | 20230612 | 091800 | 4043500380 | 12320 | 12350 | 12350 | 12320 | 6405 |
| 688 | 20230612 | 091700 | 3964530210 | 12350 | 12350 | 12350 | 12340 | 1697 |
| 689 | 20230612 | 091600 | 3943583540 | 12350 | 12400 | 12420 | 12340 | 7304 |
| 690 | 20230612 | 091500 | 3853274320 | 12400 | 12390 | 12420 | 12380 | 5601 |
| 691 | 20230612 | 091400 | 3783853070 | 12390 | 12410 | 12410 | 12350 | 9731 |
| 692 | 20230612 | 091300 | 3663383040 | 12410 | 12350 | 12440 | 12350 | 7505 |
| 693 | 20230612 | 091200 | 3570319570 | 12350 | 12250 | 12350 | 12240 | 7021 |
| 694 | 20230612 | 091100 | 3484127830 | 12240 | 12230 | 12260 | 12210 | 10188 |
| 695 | 20230612 | 091000 | 3359542550 | 12230 | 12320 | 12320 | 12220 | 26443 |
| 696 | 20230612 | 090900 | 3035132090 | 12320 | 12330 | 12350 | 12290 | 27511 |
| 697 | 20230612 | 090800 | 2696446470 | 12340 | 12450 | 12450 | 12320 | 33848 |
| 698 | 20230612 | 090700 | 2277665410 | 12450 | 12500 | 12510 | 12430 | 23193 |
| 699 | 20230612 | 090600 | 1988718740 | 12520 | 12420 | 12530 | 12420 | 8119 |
| 700 | 20230612 | 090500 | 1887502790 | 12430 | 12390 | 12470 | 12370 | 23247 |
| 701 | 20230612 | 090400 | 1599039370 | 12370 | 12550 | 12550 | 12370 | 29833 |
| 702 | 20230612 | 090300 | 1227701550 | 12560 | 12640 | 12660 | 12540 | 22976 |
| 703 | 20230612 | 090200 | 938273880 | 12630 | 12740 | 12750 | 12610 | 27810 |
| 704 | 20230612 | 090100 | 585442750 | 12740 | 12730 | 12770 | 12730 | 10334 |
| 705 | 20230612 | 090000 | 453756080 | 12730 | 12800 | 12800 | 12720 | 35155 |