39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 205400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 11421 |
| 3 | 20230619 | 205300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 4 | 20230619 | 205200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 5 | 20230619 | 205100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 6 | 20230619 | 205000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 7 | 20230619 | 204900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 8 | 20230619 | 204800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 9 | 20230619 | 204700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 10 | 20230619 | 204600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 11 | 20230619 | 204500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 12 | 20230619 | 204400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 13 | 20230619 | 204300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 14 | 20230619 | 204200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 15 | 20230619 | 204100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 16 | 20230619 | 204000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 17 | 20230619 | 203900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 18 | 20230619 | 203800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 19 | 20230619 | 203700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 20 | 20230619 | 203600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 21 | 20230619 | 203500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 22 | 20230619 | 203400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 23 | 20230619 | 203300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 24 | 20230619 | 203200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 25 | 20230619 | 203100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 26 | 20230619 | 203000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 27 | 20230619 | 202900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 28 | 20230619 | 202800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 29 | 20230619 | 202700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 30 | 20230619 | 202600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 31 | 20230619 | 202500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 32 | 20230619 | 202400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 11421 |
| 33 | 20230619 | 202300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 34 | 20230619 | 202200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 35 | 20230619 | 202100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 36 | 20230619 | 202000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 37 | 20230619 | 201900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 38 | 20230619 | 201800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 39 | 20230619 | 201700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 40 | 20230619 | 201600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 41 | 20230619 | 201500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 42 | 20230619 | 201400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 43 | 20230619 | 201300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 44 | 20230619 | 201200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 45 | 20230619 | 201100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 46 | 20230619 | 201000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 47 | 20230619 | 200900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 48 | 20230619 | 200800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 49 | 20230619 | 200700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 50 | 20230619 | 200600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 51 | 20230619 | 200500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 52 | 20230619 | 200400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 53 | 20230619 | 200300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 54 | 20230619 | 200200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 55 | 20230619 | 200100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 56 | 20230619 | 200000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 57 | 20230619 | 195900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 58 | 20230619 | 195800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 59 | 20230619 | 195700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 60 | 20230619 | 195600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 61 | 20230619 | 195500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 62 | 20230619 | 195400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 11421 |
| 63 | 20230619 | 195300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 64 | 20230619 | 195200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 65 | 20230619 | 195100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 66 | 20230619 | 195000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 67 | 20230619 | 194900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 68 | 20230619 | 194800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 69 | 20230619 | 194700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 70 | 20230619 | 194600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 71 | 20230619 | 194500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 72 | 20230619 | 194400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 73 | 20230619 | 194300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 74 | 20230619 | 194200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 75 | 20230619 | 194100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 76 | 20230619 | 194000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 77 | 20230619 | 193900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 78 | 20230619 | 193800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 79 | 20230619 | 193700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 80 | 20230619 | 193600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 81 | 20230619 | 193500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 82 | 20230619 | 193400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 83 | 20230619 | 193300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 84 | 20230619 | 193200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 85 | 20230619 | 193100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 86 | 20230619 | 193000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 87 | 20230619 | 192900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 88 | 20230619 | 192800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 89 | 20230619 | 192700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 90 | 20230619 | 192600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 91 | 20230619 | 192500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 92 | 20230619 | 192400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 11421 |
| 93 | 20230619 | 192300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 94 | 20230619 | 192200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 95 | 20230619 | 192100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 96 | 20230619 | 192000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 97 | 20230619 | 191900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 98 | 20230619 | 191800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 99 | 20230619 | 191700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 100 | 20230619 | 191600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 101 | 20230619 | 191500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 102 | 20230619 | 191400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 103 | 20230619 | 191300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 104 | 20230619 | 191200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 105 | 20230619 | 191100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 106 | 20230619 | 191000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 107 | 20230619 | 190900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 108 | 20230619 | 190800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 109 | 20230619 | 190700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 110 | 20230619 | 190600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 111 | 20230619 | 190500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 112 | 20230619 | 190400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 113 | 20230619 | 190300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 114 | 20230619 | 190200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 115 | 20230619 | 190100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 116 | 20230619 | 190000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 117 | 20230619 | 185900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 118 | 20230619 | 185800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 119 | 20230619 | 185700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 120 | 20230619 | 185600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 121 | 20230619 | 185500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 122 | 20230619 | 185400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 11421 |
| 123 | 20230619 | 185300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 124 | 20230619 | 185200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 125 | 20230619 | 185100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 126 | 20230619 | 185000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 127 | 20230619 | 184900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 128 | 20230619 | 184800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 129 | 20230619 | 184700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 130 | 20230619 | 184600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 131 | 20230619 | 184500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 132 | 20230619 | 184400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 133 | 20230619 | 184300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 134 | 20230619 | 184200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 135 | 20230619 | 184100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 136 | 20230619 | 184000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 137 | 20230619 | 183900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 138 | 20230619 | 183800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 139 | 20230619 | 183700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 140 | 20230619 | 183600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 141 | 20230619 | 183500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 142 | 20230619 | 183400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 143 | 20230619 | 183300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 144 | 20230619 | 183200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 145 | 20230619 | 183100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 146 | 20230619 | 183000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 147 | 20230619 | 182900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 148 | 20230619 | 182800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 149 | 20230619 | 182700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 150 | 20230619 | 182600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 151 | 20230619 | 182500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 152 | 20230619 | 182400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 11421 |
| 153 | 20230619 | 182300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 154 | 20230619 | 182200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 155 | 20230619 | 182100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 156 | 20230619 | 182000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 157 | 20230619 | 181900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 158 | 20230619 | 181800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 159 | 20230619 | 181700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 160 | 20230619 | 181600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 161 | 20230619 | 181500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 162 | 20230619 | 181400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 163 | 20230619 | 181300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 164 | 20230619 | 181200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 165 | 20230619 | 181100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 166 | 20230619 | 181000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 167 | 20230619 | 180900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 168 | 20230619 | 180800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 169 | 20230619 | 180700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 170 | 20230619 | 180600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 171 | 20230619 | 180500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 172 | 20230619 | 180400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 173 | 20230619 | 180300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 174 | 20230619 | 180200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 175 | 20230619 | 180100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 176 | 20230619 | 180000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 177 | 20230619 | 175900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 178 | 20230619 | 175800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 179 | 20230619 | 175700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 180 | 20230619 | 175600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 181 | 20230619 | 175500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 182 | 20230619 | 175400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 11421 |
| 183 | 20230619 | 175300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 184 | 20230619 | 175200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 185 | 20230619 | 175100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 186 | 20230619 | 175000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 187 | 20230619 | 174900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 188 | 20230619 | 174800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 189 | 20230619 | 174700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 190 | 20230619 | 174600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 191 | 20230619 | 174500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 192 | 20230619 | 174400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 193 | 20230619 | 174300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 194 | 20230619 | 174200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 195 | 20230619 | 174100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 196 | 20230619 | 174000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 197 | 20230619 | 173900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 198 | 20230619 | 173800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 199 | 20230619 | 173700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 200 | 20230619 | 173600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 201 | 20230619 | 173500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 202 | 20230619 | 173400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 203 | 20230619 | 173300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 204 | 20230619 | 173200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 205 | 20230619 | 173100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 206 | 20230619 | 173000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 207 | 20230619 | 172900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 208 | 20230619 | 172800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 209 | 20230619 | 172700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 210 | 20230619 | 172600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 211 | 20230619 | 172500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 212 | 20230619 | 172400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 11421 |
| 213 | 20230619 | 172300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 214 | 20230619 | 172200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 215 | 20230619 | 172100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 216 | 20230619 | 172000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 217 | 20230619 | 171900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 218 | 20230619 | 171800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 219 | 20230619 | 171700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 220 | 20230619 | 171600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 221 | 20230619 | 171500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 222 | 20230619 | 171400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 223 | 20230619 | 171300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 224 | 20230619 | 171200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 225 | 20230619 | 171100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 226 | 20230619 | 171000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 227 | 20230619 | 170900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 228 | 20230619 | 170800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 229 | 20230619 | 170700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 230 | 20230619 | 170600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 231 | 20230619 | 170500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 232 | 20230619 | 170400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 233 | 20230619 | 170300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 234 | 20230619 | 170200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 235 | 20230619 | 170100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 236 | 20230619 | 170000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 237 | 20230619 | 165900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 238 | 20230619 | 165800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 239 | 20230619 | 165700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 240 | 20230619 | 165600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 241 | 20230619 | 165500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 242 | 20230619 | 165400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 11421 |
| 243 | 20230619 | 165300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 244 | 20230619 | 165200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 245 | 20230619 | 165100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 246 | 20230619 | 165000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 247 | 20230619 | 164900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 248 | 20230619 | 164800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 249 | 20230619 | 164700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 250 | 20230619 | 164600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 251 | 20230619 | 164500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 252 | 20230619 | 164400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 253 | 20230619 | 164300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 254 | 20230619 | 164200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 255 | 20230619 | 164100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 256 | 20230619 | 164000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 257 | 20230619 | 163900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 258 | 20230619 | 163800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 259 | 20230619 | 163700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 260 | 20230619 | 163600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 261 | 20230619 | 163500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 262 | 20230619 | 163400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 263 | 20230619 | 163300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 264 | 20230619 | 163200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 265 | 20230619 | 163100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 266 | 20230619 | 163000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 267 | 20230619 | 162900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 268 | 20230619 | 162800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 269 | 20230619 | 162700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 270 | 20230619 | 162600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 271 | 20230619 | 162500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 272 | 20230619 | 162400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 11421 |
| 273 | 20230619 | 162300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 274 | 20230619 | 162200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 275 | 20230619 | 162100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 276 | 20230619 | 162000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 277 | 20230619 | 161900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 278 | 20230619 | 161800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 279 | 20230619 | 161700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 280 | 20230619 | 161600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 281 | 20230619 | 161500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 282 | 20230619 | 161400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 283 | 20230619 | 161300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 284 | 20230619 | 161200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 285 | 20230619 | 161100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 286 | 20230619 | 161000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 287 | 20230619 | 160900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 288 | 20230619 | 160800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 289 | 20230619 | 160700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 290 | 20230619 | 160600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 291 | 20230619 | 160500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 292 | 20230619 | 160400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 293 | 20230619 | 160300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 294 | 20230619 | 160200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 295 | 20230619 | 160100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 296 | 20230619 | 160000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 297 | 20230619 | 155900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 298 | 20230619 | 155800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 299 | 20230619 | 155700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 300 | 20230619 | 155600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 301 | 20230619 | 155500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 302 | 20230619 | 155400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 11421 |
| 303 | 20230619 | 155300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 304 | 20230619 | 155200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 305 | 20230619 | 155100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 306 | 20230619 | 155000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 307 | 20230619 | 154900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 308 | 20230619 | 154800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 309 | 20230619 | 154700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 310 | 20230619 | 154600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 311 | 20230619 | 154500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 312 | 20230619 | 154400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 313 | 20230619 | 154300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 314 | 20230619 | 154200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 315 | 20230619 | 154100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 316 | 20230619 | 154000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 317 | 20230619 | 153900 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 318 | 20230619 | 153800 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 319 | 20230619 | 153700 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 320 | 20230619 | 153600 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 321 | 20230619 | 153500 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 322 | 20230619 | 153400 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 323 | 20230619 | 153300 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 324 | 20230619 | 153200 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 325 | 20230619 | 153100 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 0 |
| 326 | 20230619 | 153000 | 12324136540 | 12810 | 12810 | 12810 | 12810 | 11421 |
| 327 | 20230619 | 152900 | 12177833530 | 12790 | 12790 | 12790 | 12790 | 0 |
| 328 | 20230619 | 152800 | 12177833530 | 12790 | 12790 | 12790 | 12790 | 0 |
| 329 | 20230619 | 152700 | 12177833530 | 12790 | 12790 | 12790 | 12790 | 0 |
| 330 | 20230619 | 152600 | 12177833530 | 12790 | 12790 | 12790 | 12790 | 0 |
| 331 | 20230619 | 152500 | 12177833530 | 12790 | 12790 | 12790 | 12790 | 0 |
| 332 | 20230619 | 152400 | 12177833530 | 12790 | 12790 | 12790 | 12790 | 0 |
| 333 | 20230619 | 152300 | 12177833530 | 12790 | 12790 | 12790 | 12790 | 0 |
| 334 | 20230619 | 152200 | 12177833530 | 12790 | 12790 | 12790 | 12790 | 0 |
| 335 | 20230619 | 152100 | 12177833530 | 12790 | 12790 | 12790 | 12790 | 0 |
| 336 | 20230619 | 152000 | 12177833530 | 12790 | 12790 | 12790 | 12790 | 0 |
| 337 | 20230619 | 151900 | 12177833530 | 12790 | 12790 | 12790 | 12770 | 2799 |
| 338 | 20230619 | 151800 | 12142072420 | 12780 | 12790 | 12790 | 12780 | 1536 |
| 339 | 20230619 | 151700 | 12122441910 | 12790 | 12790 | 12800 | 12790 | 2564 |
| 340 | 20230619 | 151600 | 12089644870 | 12800 | 12800 | 12800 | 12800 | 1489 |
| 341 | 20230619 | 151500 | 12070585670 | 12800 | 12820 | 12820 | 12800 | 4296 |
| 342 | 20230619 | 151400 | 12015565400 | 12820 | 12800 | 12820 | 12800 | 2497 |
| 343 | 20230619 | 151300 | 11983582890 | 12800 | 12800 | 12810 | 12800 | 2530 |
| 344 | 20230619 | 151200 | 11951179550 | 12810 | 12800 | 12810 | 12790 | 10703 |
| 345 | 20230619 | 151100 | 11814177850 | 12800 | 12780 | 12800 | 12780 | 3247 |
| 346 | 20230619 | 151000 | 11772649310 | 12790 | 12780 | 12790 | 12770 | 256 |
| 347 | 20230619 | 150900 | 11769377680 | 12780 | 12770 | 12780 | 12770 | 1116 |
| 348 | 20230619 | 150800 | 11755116980 | 12770 | 12790 | 12790 | 12770 | 2391 |
| 349 | 20230619 | 150700 | 11724563870 | 12790 | 12790 | 12790 | 12780 | 2058 |
| 350 | 20230619 | 150600 | 11698243750 | 12790 | 12800 | 12800 | 12790 | 467 |
| 351 | 20230619 | 150500 | 11692270180 | 12790 | 12800 | 12800 | 12790 | 1926 |
| 352 | 20230619 | 150400 | 11667633750 | 12790 | 12790 | 12800 | 12790 | 2351 |
| 353 | 20230619 | 150300 | 11637545310 | 12790 | 12790 | 12800 | 12790 | 2064 |
| 354 | 20230619 | 150200 | 11611142660 | 12790 | 12790 | 12800 | 12790 | 1197 |
| 355 | 20230619 | 150100 | 11595830570 | 12800 | 12800 | 12800 | 12790 | 867 |
| 356 | 20230619 | 150000 | 11584741100 | 12790 | 12790 | 12800 | 12790 | 1806 |
| 357 | 20230619 | 145900 | 11561639160 | 12790 | 12800 | 12800 | 12790 | 625 |
| 358 | 20230619 | 145800 | 11553643860 | 12790 | 12790 | 12800 | 12780 | 1933 |
| 359 | 20230619 | 145700 | 11528907610 | 12800 | 12790 | 12800 | 12780 | 2545 |
| 360 | 20230619 | 145600 | 11496356160 | 12780 | 12780 | 12790 | 12780 | 717 |
| 361 | 20230619 | 145500 | 11487192890 | 12780 | 12780 | 12790 | 12770 | 2873 |
| 362 | 20230619 | 145400 | 11450485050 | 12780 | 12780 | 12790 | 12780 | 502 |
| 363 | 20230619 | 145300 | 11444069440 | 12780 | 12790 | 12790 | 12780 | 1671 |
| 364 | 20230619 | 145200 | 11422710930 | 12790 | 12790 | 12790 | 12790 | 1661 |
| 365 | 20230619 | 145100 | 11401466740 | 12790 | 12800 | 12800 | 12790 | 4074 |
| 366 | 20230619 | 145000 | 11349343150 | 12800 | 12800 | 12800 | 12790 | 170 |
| 367 | 20230619 | 144900 | 11347167570 | 12800 | 12780 | 12800 | 12780 | 4874 |
| 368 | 20230619 | 144800 | 11284820960 | 12780 | 12780 | 12790 | 12780 | 989 |
| 369 | 20230619 | 144700 | 11272180910 | 12780 | 12780 | 12790 | 12780 | 1065 |
| 370 | 20230619 | 144600 | 11258567190 | 12790 | 12780 | 12790 | 12780 | 689 |
| 371 | 20230619 | 144500 | 11249757550 | 12780 | 12780 | 12790 | 12780 | 158 |
| 372 | 20230619 | 144400 | 11247737940 | 12790 | 12790 | 12790 | 12780 | 1714 |
| 373 | 20230619 | 144300 | 11225821880 | 12790 | 12820 | 12820 | 12790 | 5481 |
| 374 | 20230619 | 144200 | 11155616260 | 12820 | 12820 | 12830 | 12790 | 2319 |
| 375 | 20230619 | 144100 | 11125890050 | 12790 | 12780 | 12820 | 12780 | 6750 |
| 376 | 20230619 | 144000 | 11039447350 | 12780 | 12790 | 12800 | 12770 | 1657 |
| 377 | 20230619 | 143900 | 11018260600 | 12800 | 12800 | 12810 | 12790 | 1525 |
| 378 | 20230619 | 143800 | 10998740020 | 12790 | 12740 | 12800 | 12740 | 12404 |
| 379 | 20230619 | 143700 | 10840202300 | 12750 | 12750 | 12760 | 12740 | 358 |
| 380 | 20230619 | 143600 | 10835637590 | 12740 | 12750 | 12750 | 12740 | 1805 |
| 381 | 20230619 | 143500 | 10812631960 | 12760 | 12750 | 12760 | 12750 | 259 |
| 382 | 20230619 | 143400 | 10809327700 | 12750 | 12750 | 12770 | 12750 | 4878 |
| 383 | 20230619 | 143300 | 10747109380 | 12760 | 12750 | 12760 | 12750 | 1791 |
| 384 | 20230619 | 143200 | 10724268720 | 12750 | 12760 | 12760 | 12750 | 1306 |
| 385 | 20230619 | 143100 | 10707604590 | 12760 | 12750 | 12760 | 12740 | 1002 |
| 386 | 20230619 | 143000 | 10694830990 | 12750 | 12750 | 12760 | 12740 | 1948 |
| 387 | 20230619 | 142900 | 10669994410 | 12750 | 12740 | 12750 | 12740 | 2511 |
| 388 | 20230619 | 142800 | 10637994410 | 12740 | 12720 | 12740 | 12710 | 1996 |
| 389 | 20230619 | 142700 | 10612589910 | 12710 | 12700 | 12710 | 12700 | 770 |
| 390 | 20230619 | 142600 | 10602803620 | 12710 | 12700 | 12710 | 12700 | 719 |
| 391 | 20230619 | 142500 | 10593670020 | 12700 | 12690 | 12700 | 12690 | 2292 |
| 392 | 20230619 | 142400 | 10564562270 | 12690 | 12690 | 12700 | 12690 | 1133 |
| 393 | 20230619 | 142300 | 10550184480 | 12690 | 12690 | 12690 | 12690 | 1 |
| 394 | 20230619 | 142200 | 10550171790 | 12690 | 12680 | 12690 | 12680 | 1983 |
| 395 | 20230619 | 142100 | 10525015110 | 12680 | 12680 | 12690 | 12670 | 1525 |
| 396 | 20230619 | 142000 | 10505679960 | 12680 | 12670 | 12680 | 12670 | 381 |
| 397 | 20230619 | 141900 | 10500852660 | 12680 | 12670 | 12680 | 12670 | 795 |
| 398 | 20230619 | 141800 | 10490779960 | 12680 | 12680 | 12680 | 12680 | 28 |
| 399 | 20230619 | 141700 | 10490424920 | 12680 | 12680 | 12680 | 12670 | 38 |
| 400 | 20230619 | 141600 | 10489943280 | 12670 | 12680 | 12690 | 12670 | 1311 |
| 401 | 20230619 | 141500 | 10473326660 | 12690 | 12680 | 12690 | 12680 | 427 |
| 402 | 20230619 | 141400 | 10467911270 | 12690 | 12690 | 12690 | 12680 | 8 |
| 403 | 20230619 | 141300 | 10467809760 | 12690 | 12680 | 12690 | 12680 | 101 |
| 404 | 20230619 | 141200 | 10466529070 | 12680 | 12690 | 12700 | 12680 | 864 |
| 405 | 20230619 | 141100 | 10455571910 | 12700 | 12690 | 12700 | 12680 | 575 |
| 406 | 20230619 | 141000 | 10448274870 | 12690 | 12690 | 12690 | 12690 | 686 |
| 407 | 20230619 | 140900 | 10439569530 | 12690 | 12700 | 12700 | 12690 | 862 |
| 408 | 20230619 | 140800 | 10428625740 | 12700 | 12700 | 12700 | 12700 | 302 |
| 409 | 20230619 | 140700 | 10424790340 | 12670 | 12670 | 12700 | 12670 | 1582 |
| 410 | 20230619 | 140600 | 10404743150 | 12680 | 12670 | 12680 | 12670 | 1121 |
| 411 | 20230619 | 140500 | 10390538940 | 12670 | 12670 | 12680 | 12660 | 1159 |
| 412 | 20230619 | 140400 | 10375855540 | 12670 | 12670 | 12700 | 12670 | 5358 |
| 413 | 20230619 | 140300 | 10307968560 | 12680 | 12700 | 12700 | 12680 | 10385 |
| 414 | 20230619 | 140200 | 10176243790 | 12700 | 12700 | 12700 | 12690 | 314 |
| 415 | 20230619 | 140100 | 10172257110 | 12690 | 12700 | 12700 | 12690 | 876 |
| 416 | 20230619 | 140000 | 10161137650 | 12700 | 12700 | 12710 | 12700 | 125 |
| 417 | 20230619 | 135900 | 10159550070 | 12710 | 12680 | 12710 | 12680 | 2434 |
| 418 | 20230619 | 135800 | 10128641670 | 12700 | 12690 | 12710 | 12690 | 1790 |
| 419 | 20230619 | 135700 | 10105926540 | 12690 | 12700 | 12720 | 12690 | 365 |
| 420 | 20230619 | 135600 | 10101293470 | 12700 | 12700 | 12700 | 12700 | 2546 |
| 421 | 20230619 | 135500 | 10068959270 | 12700 | 12710 | 12720 | 12700 | 2408 |
| 422 | 20230619 | 135400 | 10038361680 | 12710 | 12700 | 12710 | 12700 | 1104 |
| 423 | 20230619 | 135300 | 10024330860 | 12710 | 12700 | 12710 | 12700 | 25 |
| 424 | 20230619 | 135200 | 10024013350 | 12710 | 12700 | 12710 | 12700 | 446 |
| 425 | 20230619 | 135100 | 10018347050 | 12710 | 12700 | 12710 | 12700 | 93 |
| 426 | 20230619 | 135000 | 10017165930 | 12700 | 12700 | 12700 | 12690 | 461 |
| 427 | 20230619 | 134900 | 10011313230 | 12700 | 12680 | 12700 | 12680 | 1843 |
| 428 | 20230619 | 134800 | 9987919440 | 12690 | 12690 | 12690 | 12680 | 865 |
| 429 | 20230619 | 134700 | 9976945200 | 12690 | 12680 | 12690 | 12680 | 788 |
| 430 | 20230619 | 134600 | 9966953350 | 12670 | 12690 | 12690 | 12670 | 311 |
| 431 | 20230619 | 134500 | 9963010440 | 12680 | 12680 | 12680 | 12680 | 40 |
| 432 | 20230619 | 134400 | 9962503240 | 12690 | 12690 | 12690 | 12680 | 39 |
| 433 | 20230619 | 134300 | 9962008350 | 12680 | 12690 | 12690 | 12680 | 866 |
| 434 | 20230619 | 134200 | 9951026970 | 12690 | 12680 | 12690 | 12680 | 170 |
| 435 | 20230619 | 134100 | 9948871350 | 12690 | 12690 | 12690 | 12680 | 1378 |
| 436 | 20230619 | 134000 | 9931397100 | 12690 | 12690 | 12700 | 12690 | 860 |
| 437 | 20230619 | 133900 | 9920483690 | 12690 | 12700 | 12700 | 12690 | 36 |
| 438 | 20230619 | 133800 | 9920026650 | 12700 | 12710 | 12710 | 12690 | 3583 |
| 439 | 20230619 | 133700 | 9874547340 | 12700 | 12700 | 12700 | 12700 | 1177 |
| 440 | 20230619 | 133600 | 9859599440 | 12710 | 12700 | 12710 | 12700 | 56 |
| 441 | 20230619 | 133500 | 9858888230 | 12690 | 12690 | 12720 | 12690 | 117 |
| 442 | 20230619 | 133400 | 9857402900 | 12700 | 12690 | 12700 | 12690 | 877 |
| 443 | 20230619 | 133300 | 9846268770 | 12700 | 12710 | 12710 | 12700 | 942 |
| 444 | 20230619 | 133200 | 9834301490 | 12730 | 12720 | 12730 | 12710 | 875 |
| 445 | 20230619 | 133100 | 9823174590 | 12710 | 12730 | 12730 | 12710 | 1426 |
| 446 | 20230619 | 133000 | 9805030870 | 12750 | 12750 | 12770 | 12750 | 3193 |
| 447 | 20230619 | 132900 | 9764299220 | 12750 | 12710 | 12750 | 12710 | 3550 |
| 448 | 20230619 | 132800 | 9719100290 | 12710 | 12720 | 12720 | 12700 | 2710 |
| 449 | 20230619 | 132700 | 9684635960 | 12720 | 12700 | 12720 | 12690 | 4330 |
| 450 | 20230619 | 132600 | 9629618690 | 12690 | 12680 | 12690 | 12670 | 5015 |
| 451 | 20230619 | 132500 | 9566016770 | 12690 | 12670 | 12690 | 12670 | 867 |
| 452 | 20230619 | 132400 | 9555025930 | 12690 | 12670 | 12690 | 12670 | 612 |
| 453 | 20230619 | 132300 | 9547266090 | 12670 | 12670 | 12670 | 12670 | 240 |
| 454 | 20230619 | 132200 | 9544225290 | 12670 | 12680 | 12690 | 12670 | 1119 |
| 455 | 20230619 | 132100 | 9530041300 | 12680 | 12670 | 12690 | 12670 | 1654 |
| 456 | 20230619 | 132000 | 9509068540 | 12680 | 12670 | 12680 | 12670 | 400 |
| 457 | 20230619 | 131900 | 9504000040 | 12670 | 12680 | 12680 | 12670 | 701 |
| 458 | 20230619 | 131800 | 9495112370 | 12670 | 12680 | 12690 | 12670 | 484 |
| 459 | 20230619 | 131700 | 9488975350 | 12680 | 12670 | 12680 | 12660 | 205 |
| 460 | 20230619 | 131600 | 9486378920 | 12680 | 12680 | 12680 | 12670 | 698 |
| 461 | 20230619 | 131500 | 9477529850 | 12670 | 12660 | 12670 | 12650 | 1558 |
| 462 | 20230619 | 131400 | 9457812600 | 12650 | 12660 | 12670 | 12650 | 749 |
| 463 | 20230619 | 131300 | 9448327840 | 12670 | 12660 | 12670 | 12650 | 125 |
| 464 | 20230619 | 131200 | 9446745490 | 12650 | 12660 | 12660 | 12650 | 902 |
| 465 | 20230619 | 131100 | 9435331240 | 12660 | 12660 | 12660 | 12660 | 13 |
| 466 | 20230619 | 131000 | 9435166660 | 12660 | 12650 | 12660 | 12650 | 625 |
| 467 | 20230619 | 130900 | 9427260060 | 12660 | 12660 | 12670 | 12650 | 616 |
| 468 | 20230619 | 130800 | 9419464420 | 12660 | 12650 | 12670 | 12650 | 2392 |
| 469 | 20230619 | 130700 | 9389189810 | 12670 | 12670 | 12670 | 12650 | 297 |
| 470 | 20230619 | 130600 | 9385432240 | 12670 | 12670 | 12670 | 12650 | 253 |
| 471 | 20230619 | 130500 | 9382228770 | 12670 | 12680 | 12680 | 12670 | 117 |
| 472 | 20230619 | 130400 | 9380745970 | 12660 | 12670 | 12680 | 12660 | 727 |
| 473 | 20230619 | 130300 | 9371534920 | 12680 | 12670 | 12680 | 12670 | 532 |
| 474 | 20230619 | 130200 | 9364794470 | 12680 | 12650 | 12680 | 12650 | 1336 |
| 475 | 20230619 | 130100 | 9347875250 | 12650 | 12650 | 12650 | 12640 | 2276 |
| 476 | 20230619 | 130000 | 9319090380 | 12650 | 12640 | 12650 | 12630 | 1393 |
| 477 | 20230619 | 125900 | 9301474110 | 12640 | 12630 | 12640 | 12620 | 1002 |
| 478 | 20230619 | 125800 | 9288812530 | 12630 | 12630 | 12640 | 12630 | 496 |
| 479 | 20230619 | 125700 | 9282546210 | 12630 | 12610 | 12630 | 12600 | 1835 |
| 480 | 20230619 | 125600 | 9259413620 | 12630 | 12630 | 12630 | 12600 | 3009 |
| 481 | 20230619 | 125500 | 9221472300 | 12610 | 12640 | 12640 | 12610 | 2214 |
| 482 | 20230619 | 125400 | 9193529930 | 12640 | 12650 | 12650 | 12620 | 1464 |
| 483 | 20230619 | 125300 | 9175050230 | 12640 | 12620 | 12650 | 12620 | 133 |
| 484 | 20230619 | 125200 | 9173369990 | 12650 | 12650 | 12650 | 12620 | 1234 |
| 485 | 20230619 | 125100 | 9157789000 | 12640 | 12630 | 12640 | 12630 | 1919 |
| 486 | 20230619 | 125000 | 9133541480 | 12640 | 12640 | 12640 | 12640 | 350 |
| 487 | 20230619 | 124900 | 9129117480 | 12640 | 12630 | 12640 | 12630 | 46 |
| 488 | 20230619 | 124800 | 9128536190 | 12630 | 12630 | 12630 | 12620 | 1233 |
| 489 | 20230619 | 124700 | 9112963450 | 12630 | 12630 | 12630 | 12630 | 607 |
| 490 | 20230619 | 124600 | 9105297040 | 12630 | 12630 | 12630 | 12620 | 299 |
| 491 | 20230619 | 124500 | 9101520770 | 12620 | 12610 | 12630 | 12610 | 915 |
| 492 | 20230619 | 124400 | 9089977340 | 12610 | 12620 | 12620 | 12610 | 2570 |
| 493 | 20230619 | 124300 | 9057561430 | 12620 | 12630 | 12630 | 12620 | 1907 |
| 494 | 20230619 | 124200 | 9033489970 | 12630 | 12610 | 12630 | 12610 | 449 |
| 495 | 20230619 | 124100 | 9027823830 | 12610 | 12620 | 12620 | 12610 | 446 |
| 496 | 20230619 | 124000 | 9022195530 | 12620 | 12620 | 12620 | 12610 | 432 |
| 497 | 20230619 | 123900 | 9016746500 | 12620 | 12620 | 12620 | 12610 | 925 |
| 498 | 20230619 | 123800 | 9005077130 | 12620 | 12630 | 12630 | 12610 | 708 |
| 499 | 20230619 | 123700 | 8996142320 | 12620 | 12630 | 12630 | 12610 | 1995 |
| 500 | 20230619 | 123600 | 8970965570 | 12630 | 12640 | 12640 | 12620 | 1508 |
| 501 | 20230619 | 123500 | 8951926910 | 12640 | 12650 | 12660 | 12630 | 829 |
| 502 | 20230619 | 123400 | 8941448070 | 12660 | 12660 | 12660 | 12650 | 3981 |
| 503 | 20230619 | 123300 | 8891079910 | 12660 | 12660 | 12660 | 12660 | 640 |
| 504 | 20230619 | 123200 | 8882977510 | 12670 | 12670 | 12670 | 12670 | 513 |
| 505 | 20230619 | 123100 | 8876477800 | 12670 | 12670 | 12670 | 12660 | 3088 |
| 506 | 20230619 | 123000 | 8837364170 | 12680 | 12680 | 12680 | 12670 | 1336 |
| 507 | 20230619 | 122900 | 8820426760 | 12680 | 12690 | 12690 | 12680 | 5249 |
| 508 | 20230619 | 122800 | 8753857670 | 12690 | 12690 | 12700 | 12690 | 363 |
| 509 | 20230619 | 122700 | 8749250820 | 12700 | 12680 | 12700 | 12680 | 144 |
| 510 | 20230619 | 122600 | 8747424340 | 12680 | 12680 | 12680 | 12670 | 425 |
| 511 | 20230619 | 122500 | 8742035940 | 12680 | 12690 | 12690 | 12680 | 1092 |
| 512 | 20230619 | 122400 | 8728189320 | 12680 | 12690 | 12690 | 12680 | 125 |
| 513 | 20230619 | 122300 | 8726603540 | 12690 | 12690 | 12690 | 12690 | 180 |
| 514 | 20230619 | 122200 | 8724319340 | 12690 | 12680 | 12690 | 12670 | 796 |
| 515 | 20230619 | 122100 | 8714222060 | 12690 | 12650 | 12690 | 12650 | 1423 |
| 516 | 20230619 | 122000 | 8696192980 | 12650 | 12640 | 12650 | 12620 | 5195 |
| 517 | 20230619 | 121900 | 8630571420 | 12640 | 12670 | 12670 | 12640 | 8025 |
| 518 | 20230619 | 121800 | 8529051010 | 12670 | 12730 | 12730 | 12660 | 17909 |
| 519 | 20230619 | 121700 | 8301898520 | 12710 | 12720 | 12730 | 12710 | 1135 |
| 520 | 20230619 | 121600 | 8287455180 | 12730 | 12710 | 12750 | 12710 | 3564 |
| 521 | 20230619 | 121500 | 8242085550 | 12730 | 12750 | 12760 | 12710 | 4511 |
| 522 | 20230619 | 121400 | 8184648570 | 12740 | 12740 | 12750 | 12730 | 1439 |
| 523 | 20230619 | 121300 | 8166311340 | 12740 | 12730 | 12750 | 12720 | 1554 |
| 524 | 20230619 | 121200 | 8146528160 | 12750 | 12720 | 12750 | 12720 | 4066 |
| 525 | 20230619 | 121100 | 8094773380 | 12720 | 12720 | 12720 | 12720 | 0 |
| 526 | 20230619 | 121000 | 8094773380 | 12720 | 12700 | 12720 | 12700 | 166 |
| 527 | 20230619 | 120900 | 8092665060 | 12700 | 12730 | 12730 | 12700 | 825 |
| 528 | 20230619 | 120800 | 8082186960 | 12730 | 12730 | 12730 | 12730 | 3 |
| 529 | 20230619 | 120700 | 8082148770 | 12710 | 12720 | 12730 | 12710 | 270 |
| 530 | 20230619 | 120600 | 8078715980 | 12700 | 12710 | 12710 | 12700 | 690 |
| 531 | 20230619 | 120500 | 8069950680 | 12720 | 12720 | 12720 | 12720 | 110 |
| 532 | 20230619 | 120400 | 8068551480 | 12730 | 12720 | 12730 | 12700 | 462 |
| 533 | 20230619 | 120300 | 8062676060 | 12700 | 12700 | 12730 | 12690 | 1331 |
| 534 | 20230619 | 120200 | 8045774930 | 12700 | 12730 | 12730 | 12700 | 6811 |
| 535 | 20230619 | 120100 | 7959238770 | 12730 | 12720 | 12730 | 12720 | 235 |
| 536 | 20230619 | 120000 | 7956249530 | 12710 | 12730 | 12730 | 12710 | 1103 |
| 537 | 20230619 | 115900 | 7942223440 | 12730 | 12730 | 12730 | 12720 | 946 |
| 538 | 20230619 | 115800 | 7930188400 | 12720 | 12730 | 12730 | 12720 | 8 |
| 539 | 20230619 | 115700 | 7930086570 | 12730 | 12720 | 12730 | 12720 | 248 |
| 540 | 20230619 | 115600 | 7926931860 | 12720 | 12720 | 12730 | 12720 | 12 |
| 541 | 20230619 | 115500 | 7926779200 | 12730 | 12720 | 12730 | 12720 | 3101 |
| 542 | 20230619 | 115400 | 7887328970 | 12730 | 12740 | 12740 | 12730 | 1527 |
| 543 | 20230619 | 115300 | 7867889760 | 12740 | 12750 | 12750 | 12740 | 1274 |
| 544 | 20230619 | 115200 | 7851658970 | 12750 | 12750 | 12750 | 12750 | 11 |
| 545 | 20230619 | 115100 | 7851518720 | 12750 | 12750 | 12760 | 12750 | 1060 |
| 546 | 20230619 | 115000 | 7838003570 | 12750 | 12750 | 12760 | 12750 | 1077 |
| 547 | 20230619 | 114900 | 7824271570 | 12760 | 12770 | 12770 | 12750 | 1219 |
| 548 | 20230619 | 114800 | 7808715970 | 12780 | 12770 | 12780 | 12770 | 224 |
| 549 | 20230619 | 114700 | 7805855270 | 12770 | 12780 | 12780 | 12770 | 78 |
| 550 | 20230619 | 114600 | 7804858510 | 12780 | 12780 | 12780 | 12780 | 31 |
| 551 | 20230619 | 114500 | 7804462330 | 12770 | 12770 | 12780 | 12770 | 135 |
| 552 | 20230619 | 114400 | 7802738280 | 12770 | 12780 | 12780 | 12770 | 724 |
| 553 | 20230619 | 114300 | 7793485630 | 12780 | 12770 | 12780 | 12770 | 163 |
| 554 | 20230619 | 114200 | 7791403410 | 12770 | 12770 | 12770 | 12770 | 280 |
| 555 | 20230619 | 114100 | 7787827810 | 12770 | 12760 | 12770 | 12760 | 146 |
| 556 | 20230619 | 114000 | 7785963990 | 12770 | 12780 | 12780 | 12770 | 564 |
| 557 | 20230619 | 113900 | 7778761630 | 12780 | 12780 | 12780 | 12780 | 336 |
| 558 | 20230619 | 113800 | 7774467550 | 12780 | 12780 | 12790 | 12770 | 1233 |
| 559 | 20230619 | 113700 | 7758713040 | 12780 | 12790 | 12790 | 12780 | 589 |
| 560 | 20230619 | 113600 | 7751184200 | 12790 | 12770 | 12790 | 12770 | 65 |
| 561 | 20230619 | 113500 | 7750353490 | 12780 | 12780 | 12780 | 12770 | 76 |
| 562 | 20230619 | 113400 | 7749382870 | 12780 | 12800 | 12800 | 12780 | 1026 |
| 563 | 20230619 | 113300 | 7736266860 | 12800 | 12810 | 12810 | 12800 | 480 |
| 564 | 20230619 | 113200 | 7730122540 | 12810 | 12800 | 12820 | 12800 | 1196 |
| 565 | 20230619 | 113100 | 7714791150 | 12800 | 12790 | 12810 | 12790 | 9118 |
| 566 | 20230619 | 113000 | 7598062000 | 12790 | 12790 | 12790 | 12760 | 293 |
| 567 | 20230619 | 112900 | 7594314840 | 12790 | 12790 | 12790 | 12760 | 4571 |
| 568 | 20230619 | 112800 | 7535893100 | 12780 | 12800 | 12800 | 12780 | 1928 |
| 569 | 20230619 | 112700 | 7511224190 | 12800 | 12800 | 12800 | 12790 | 4048 |
| 570 | 20230619 | 112600 | 7459409910 | 12800 | 12780 | 12800 | 12780 | 5085 |
| 571 | 20230619 | 112500 | 7394368100 | 12790 | 12780 | 12790 | 12780 | 302 |
| 572 | 20230619 | 112400 | 7390508090 | 12780 | 12770 | 12780 | 12770 | 1332 |
| 573 | 20230619 | 112300 | 7373486290 | 12770 | 12780 | 12780 | 12770 | 644 |
| 574 | 20230619 | 112200 | 7365256110 | 12780 | 12790 | 12790 | 12770 | 902 |
| 575 | 20230619 | 112100 | 7353727360 | 12790 | 12770 | 12800 | 12770 | 5149 |
| 576 | 20230619 | 112000 | 7287903000 | 12770 | 12760 | 12780 | 12760 | 3114 |
| 577 | 20230619 | 111900 | 7248133770 | 12750 | 12770 | 12770 | 12750 | 696 |
| 578 | 20230619 | 111800 | 7239255190 | 12760 | 12770 | 12770 | 12730 | 232 |
| 579 | 20230619 | 111700 | 7236293750 | 12730 | 12720 | 12770 | 12720 | 5238 |
| 580 | 20230619 | 111600 | 7169506380 | 12720 | 12720 | 12720 | 12720 | 13 |
| 581 | 20230619 | 111500 | 7169341020 | 12720 | 12720 | 12720 | 12720 | 102 |
| 582 | 20230619 | 111400 | 7168043580 | 12720 | 12710 | 12720 | 12710 | 162 |
| 583 | 20230619 | 111300 | 7165984540 | 12730 | 12730 | 12730 | 12720 | 1473 |
| 584 | 20230619 | 111200 | 7147246310 | 12740 | 12710 | 12740 | 12710 | 2774 |
| 585 | 20230619 | 111100 | 7111917670 | 12710 | 12720 | 12740 | 12710 | 602 |
| 586 | 20230619 | 111000 | 7104254030 | 12720 | 12720 | 12720 | 12690 | 3938 |
| 587 | 20230619 | 110900 | 7054214550 | 12720 | 12710 | 12720 | 12710 | 83 |
| 588 | 20230619 | 110800 | 7053159590 | 12710 | 12700 | 12710 | 12690 | 224 |
| 589 | 20230619 | 110700 | 7050313790 | 12700 | 12700 | 12720 | 12700 | 1402 |
| 590 | 20230619 | 110600 | 7032508360 | 12700 | 12700 | 12700 | 12690 | 436 |
| 591 | 20230619 | 110500 | 7026975080 | 12690 | 12700 | 12700 | 12690 | 659 |
| 592 | 20230619 | 110400 | 7018608780 | 12700 | 12700 | 12700 | 12690 | 53 |
| 593 | 20230619 | 110300 | 7017935760 | 12690 | 12690 | 12700 | 12690 | 81 |
| 594 | 20230619 | 110200 | 7016907860 | 12700 | 12680 | 12700 | 12680 | 1128 |
| 595 | 20230619 | 110100 | 7002589610 | 12700 | 12700 | 12700 | 12700 | 0 |
| 596 | 20230619 | 110000 | 7002589610 | 12700 | 12670 | 12700 | 12670 | 103 |
| 597 | 20230619 | 105900 | 7001284210 | 12700 | 12680 | 12700 | 12660 | 11462 |
| 598 | 20230619 | 105800 | 6856039380 | 12680 | 12720 | 12720 | 12680 | 1067 |
| 599 | 20230619 | 105700 | 6842503900 | 12720 | 12700 | 12720 | 12690 | 847 |
| 600 | 20230619 | 105600 | 6831752480 | 12710 | 12720 | 12720 | 12710 | 2091 |
| 601 | 20230619 | 105500 | 6805169550 | 12720 | 12720 | 12730 | 12720 | 259 |
| 602 | 20230619 | 105400 | 6801874260 | 12730 | 12730 | 12730 | 12730 | 51 |
| 603 | 20230619 | 105300 | 6801225030 | 12730 | 12740 | 12740 | 12730 | 474 |
| 604 | 20230619 | 105200 | 6795188270 | 12740 | 12720 | 12740 | 12720 | 403 |
| 605 | 20230619 | 105100 | 6790060920 | 12730 | 12740 | 12740 | 12730 | 421 |
| 606 | 20230619 | 105000 | 6784699140 | 12740 | 12730 | 12740 | 12730 | 197 |
| 607 | 20230619 | 104900 | 6782191130 | 12730 | 12720 | 12740 | 12720 | 108 |
| 608 | 20230619 | 104800 | 6780816550 | 12720 | 12760 | 12760 | 12720 | 2035 |
| 609 | 20230619 | 104700 | 6754885390 | 12750 | 12740 | 12750 | 12730 | 872 |
| 610 | 20230619 | 104600 | 6743771350 | 12730 | 12740 | 12740 | 12730 | 969 |
| 611 | 20230619 | 104500 | 6731430300 | 12740 | 12710 | 12740 | 12710 | 629 |
| 612 | 20230619 | 104400 | 6723427250 | 12710 | 12710 | 12710 | 12700 | 685 |
| 613 | 20230619 | 104300 | 6714721010 | 12710 | 12690 | 12710 | 12690 | 516 |
| 614 | 20230619 | 104200 | 6708168700 | 12700 | 12700 | 12710 | 12690 | 1340 |
| 615 | 20230619 | 104100 | 6691150780 | 12700 | 12690 | 12700 | 12690 | 184 |
| 616 | 20230619 | 104000 | 6688815800 | 12680 | 12670 | 12690 | 12670 | 1799 |
| 617 | 20230619 | 103900 | 6666012220 | 12670 | 12670 | 12680 | 12670 | 1449 |
| 618 | 20230619 | 103800 | 6647653380 | 12680 | 12680 | 12680 | 12660 | 3569 |
| 619 | 20230619 | 103700 | 6602446460 | 12680 | 12680 | 12680 | 12670 | 353 |
| 620 | 20230619 | 103600 | 6597973060 | 12680 | 12680 | 12680 | 12670 | 1736 |
| 621 | 20230619 | 103500 | 6575975020 | 12680 | 12690 | 12690 | 12670 | 833 |
| 622 | 20230619 | 103400 | 6565415780 | 12690 | 12680 | 12690 | 12670 | 459 |
| 623 | 20230619 | 103300 | 6559598050 | 12680 | 12670 | 12680 | 12670 | 1727 |
| 624 | 20230619 | 103200 | 6537716430 | 12670 | 12670 | 12670 | 12650 | 2280 |
| 625 | 20230619 | 103100 | 6508858860 | 12670 | 12660 | 12670 | 12660 | 2540 |
| 626 | 20230619 | 103000 | 6476702120 | 12660 | 12670 | 12670 | 12650 | 2764 |
| 627 | 20230619 | 102900 | 6441717100 | 12650 | 12670 | 12680 | 12650 | 6114 |
| 628 | 20230619 | 102800 | 6364309970 | 12670 | 12670 | 12670 | 12660 | 3979 |
| 629 | 20230619 | 102700 | 6313896050 | 12670 | 12690 | 12690 | 12670 | 10435 |
| 630 | 20230619 | 102600 | 6181597500 | 12690 | 12680 | 12700 | 12680 | 2254 |
| 631 | 20230619 | 102500 | 6152998380 | 12700 | 12720 | 12720 | 12680 | 12138 |
| 632 | 20230619 | 102400 | 5998853060 | 12720 | 12720 | 12730 | 12710 | 1972 |
| 633 | 20230619 | 102300 | 5973767760 | 12720 | 12720 | 12720 | 12710 | 2838 |
| 634 | 20230619 | 102200 | 5937669070 | 12720 | 12720 | 12720 | 12710 | 2630 |
| 635 | 20230619 | 102100 | 5904218470 | 12710 | 12730 | 12730 | 12710 | 5710 |
| 636 | 20230619 | 102000 | 5831591370 | 12730 | 12760 | 12760 | 12730 | 8742 |
| 637 | 20230619 | 101900 | 5720148470 | 12770 | 12770 | 12770 | 12760 | 3065 |
| 638 | 20230619 | 101800 | 5681036400 | 12770 | 12770 | 12770 | 12760 | 955 |
| 639 | 20230619 | 101700 | 5668841590 | 12760 | 12770 | 12770 | 12760 | 284 |
| 640 | 20230619 | 101600 | 5665217420 | 12760 | 12750 | 12760 | 12750 | 537 |
| 641 | 20230619 | 101500 | 5658369470 | 12750 | 12760 | 12770 | 12750 | 1292 |
| 642 | 20230619 | 101400 | 5641895150 | 12760 | 12770 | 12770 | 12760 | 2182 |
| 643 | 20230619 | 101300 | 5614051600 | 12770 | 12780 | 12780 | 12770 | 1861 |
| 644 | 20230619 | 101200 | 5590281330 | 12780 | 12780 | 12780 | 12770 | 1432 |
| 645 | 20230619 | 101100 | 5571982670 | 12780 | 12760 | 12780 | 12760 | 2108 |
| 646 | 20230619 | 101000 | 5545069480 | 12750 | 12750 | 12760 | 12750 | 7902 |
| 647 | 20230619 | 100900 | 5444314320 | 12750 | 12750 | 12750 | 12740 | 4065 |
| 648 | 20230619 | 100800 | 5392511020 | 12740 | 12750 | 12750 | 12740 | 470 |
| 649 | 20230619 | 100700 | 5386521140 | 12740 | 12750 | 12750 | 12740 | 370 |
| 650 | 20230619 | 100600 | 5381804770 | 12750 | 12750 | 12750 | 12730 | 1995 |
| 651 | 20230619 | 100500 | 5356387330 | 12750 | 12750 | 12750 | 12740 | 1341 |
| 652 | 20230619 | 100400 | 5339292180 | 12750 | 12730 | 12750 | 12730 | 3826 |
| 653 | 20230619 | 100300 | 5290556520 | 12730 | 12720 | 12740 | 12720 | 392 |
| 654 | 20230619 | 100200 | 5285565700 | 12760 | 12720 | 12760 | 12720 | 4255 |
| 655 | 20230619 | 100100 | 5231388290 | 12730 | 12720 | 12730 | 12720 | 963 |
| 656 | 20230619 | 100000 | 5219137810 | 12720 | 12730 | 12730 | 12720 | 934 |
| 657 | 20230619 | 095900 | 5207255510 | 12720 | 12740 | 12750 | 12720 | 2203 |
| 658 | 20230619 | 095800 | 5179223420 | 12740 | 12740 | 12750 | 12740 | 656 |
| 659 | 20230619 | 095700 | 5170863880 | 12740 | 12740 | 12740 | 12730 | 144 |
| 660 | 20230619 | 095600 | 5169029820 | 12730 | 12730 | 12740 | 12720 | 939 |
| 661 | 20230619 | 095500 | 5157077340 | 12740 | 12740 | 12750 | 12730 | 3022 |
| 662 | 20230619 | 095400 | 5118600910 | 12740 | 12750 | 12760 | 12740 | 2019 |
| 663 | 20230619 | 095300 | 5092867030 | 12750 | 12750 | 12760 | 12750 | 520 |
| 664 | 20230619 | 095200 | 5086233920 | 12760 | 12770 | 12770 | 12760 | 580 |
| 665 | 20230619 | 095100 | 5078831680 | 12770 | 12760 | 12770 | 12750 | 2109 |
| 666 | 20230619 | 095000 | 5051918950 | 12770 | 12750 | 12770 | 12750 | 1767 |
| 667 | 20230619 | 094900 | 5029386880 | 12760 | 12750 | 12760 | 12750 | 292 |
| 668 | 20230619 | 094800 | 5025662420 | 12750 | 12750 | 12770 | 12740 | 1195 |
| 669 | 20230619 | 094700 | 5010420490 | 12750 | 12730 | 12750 | 12730 | 318 |
| 670 | 20230619 | 094600 | 5006372290 | 12730 | 12740 | 12750 | 12730 | 2139 |
| 671 | 20230619 | 094500 | 4979126250 | 12750 | 12770 | 12770 | 12740 | 2056 |
| 672 | 20230619 | 094400 | 4952905250 | 12760 | 12730 | 12760 | 12730 | 574 |
| 673 | 20230619 | 094300 | 4945587500 | 12730 | 12690 | 12740 | 12690 | 4731 |
| 674 | 20230619 | 094200 | 4885423960 | 12690 | 12700 | 12700 | 12690 | 2722 |
| 675 | 20230619 | 094100 | 4850878880 | 12700 | 12700 | 12710 | 12690 | 2839 |
| 676 | 20230619 | 094000 | 4814834460 | 12710 | 12700 | 12710 | 12700 | 4110 |
| 677 | 20230619 | 093900 | 4762630990 | 12700 | 12720 | 12720 | 12700 | 5219 |
| 678 | 20230619 | 093800 | 4696301730 | 12720 | 12730 | 12730 | 12720 | 2120 |
| 679 | 20230619 | 093700 | 4669334200 | 12730 | 12720 | 12730 | 12720 | 2059 |
| 680 | 20230619 | 093600 | 4643138290 | 12720 | 12740 | 12740 | 12720 | 5722 |
| 681 | 20230619 | 093500 | 4570320850 | 12730 | 12750 | 12750 | 12730 | 3068 |
| 682 | 20230619 | 093400 | 4531226520 | 12760 | 12750 | 12760 | 12740 | 4816 |
| 683 | 20230619 | 093300 | 4469843800 | 12750 | 12770 | 12780 | 12750 | 4899 |
| 684 | 20230619 | 093200 | 4407340460 | 12770 | 12810 | 12820 | 12770 | 4436 |
| 685 | 20230619 | 093100 | 4350569840 | 12810 | 12790 | 12820 | 12790 | 5927 |
| 686 | 20230619 | 093000 | 4274644010 | 12780 | 12790 | 12790 | 12770 | 4257 |
| 687 | 20230619 | 092900 | 4220239630 | 12790 | 12760 | 12790 | 12760 | 2034 |
| 688 | 20230619 | 092800 | 4194243320 | 12780 | 12750 | 12780 | 12750 | 4303 |
| 689 | 20230619 | 092700 | 4139354320 | 12760 | 12760 | 12770 | 12760 | 2728 |
| 690 | 20230619 | 092600 | 4104544690 | 12760 | 12770 | 12770 | 12760 | 2780 |
| 691 | 20230619 | 092500 | 4069068140 | 12770 | 12770 | 12790 | 12760 | 4230 |
| 692 | 20230619 | 092400 | 4015048310 | 12760 | 12750 | 12790 | 12750 | 3907 |
| 693 | 20230619 | 092300 | 3965174520 | 12750 | 12760 | 12780 | 12750 | 3045 |
| 694 | 20230619 | 092200 | 3926343150 | 12760 | 12820 | 12830 | 12740 | 2662 |
| 695 | 20230619 | 092100 | 3892280920 | 12820 | 12730 | 12830 | 12720 | 20173 |
| 696 | 20230619 | 092000 | 3635016960 | 12730 | 12740 | 12770 | 12720 | 13659 |
| 697 | 20230619 | 091900 | 3460996450 | 12750 | 12760 | 12770 | 12740 | 7350 |
| 698 | 20230619 | 091800 | 3367273250 | 12760 | 12740 | 12770 | 12740 | 11218 |
| 699 | 20230619 | 091700 | 3224258730 | 12750 | 12770 | 12770 | 12750 | 7832 |
| 700 | 20230619 | 091600 | 3124330350 | 12760 | 12800 | 12800 | 12750 | 13329 |
| 701 | 20230619 | 091500 | 2954126960 | 12810 | 12810 | 12820 | 12790 | 3930 |
| 702 | 20230619 | 091400 | 2903802550 | 12810 | 12800 | 12810 | 12800 | 4054 |
| 703 | 20230619 | 091300 | 2851881240 | 12800 | 12780 | 12800 | 12780 | 3734 |
| 704 | 20230619 | 091200 | 2804124310 | 12780 | 12780 | 12790 | 12780 | 2569 |
| 705 | 20230619 | 091100 | 2771286070 | 12790 | 12770 | 12790 | 12770 | 4075 |
| 706 | 20230619 | 091000 | 2719186850 | 12770 | 12800 | 12810 | 12760 | 8255 |
| 707 | 20230619 | 090900 | 2613712750 | 12810 | 12850 | 12880 | 12810 | 15051 |
| 708 | 20230619 | 090800 | 2420534830 | 12850 | 12820 | 12890 | 12800 | 27710 |
| 709 | 20230619 | 090700 | 2064525740 | 12810 | 12750 | 12830 | 12730 | 19294 |
| 710 | 20230619 | 090600 | 1817545360 | 12750 | 12710 | 12770 | 12710 | 7369 |
| 711 | 20230619 | 090500 | 1723764840 | 12710 | 12760 | 12790 | 12700 | 8200 |
| 712 | 20230619 | 090400 | 1619350930 | 12760 | 12710 | 12810 | 12700 | 15456 |
| 713 | 20230619 | 090300 | 1421777100 | 12710 | 12650 | 12720 | 12650 | 6117 |
| 714 | 20230619 | 090200 | 1344144770 | 12650 | 12580 | 12670 | 12550 | 12404 |
| 715 | 20230619 | 090100 | 1187313490 | 12550 | 12750 | 12750 | 12540 | 44280 |
| 716 | 20230619 | 090000 | 626958120 | 12740 | 12840 | 12850 | 12740 | 48852 |