38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 204900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 3591 |
| 3 | 20230627 | 204800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 4 | 20230627 | 204700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 5 | 20230627 | 204600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 6 | 20230627 | 204500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 7 | 20230627 | 204400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 8 | 20230627 | 204300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 9 | 20230627 | 204200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 10 | 20230627 | 204100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 11 | 20230627 | 204000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 12 | 20230627 | 203900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 13 | 20230627 | 203800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 14 | 20230627 | 203700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 15 | 20230627 | 203600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 16 | 20230627 | 203500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 17 | 20230627 | 203400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 18 | 20230627 | 203300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 19 | 20230627 | 203200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 20 | 20230627 | 203100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 21 | 20230627 | 203000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 22 | 20230627 | 202900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 23 | 20230627 | 202800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 24 | 20230627 | 202700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 25 | 20230627 | 202600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 26 | 20230627 | 202500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 27 | 20230627 | 202400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 28 | 20230627 | 202300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 29 | 20230627 | 202200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 30 | 20230627 | 202100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 31 | 20230627 | 202000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 32 | 20230627 | 201900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 3591 |
| 33 | 20230627 | 201800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 34 | 20230627 | 201700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 35 | 20230627 | 201600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 36 | 20230627 | 201500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 37 | 20230627 | 201400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 38 | 20230627 | 201300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 39 | 20230627 | 201200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 40 | 20230627 | 201100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 41 | 20230627 | 201000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 42 | 20230627 | 200900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 43 | 20230627 | 200800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 44 | 20230627 | 200700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 45 | 20230627 | 200600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 46 | 20230627 | 200500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 47 | 20230627 | 200400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 48 | 20230627 | 200300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 49 | 20230627 | 200200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 50 | 20230627 | 200100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 51 | 20230627 | 200000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 52 | 20230627 | 195900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 53 | 20230627 | 195800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 54 | 20230627 | 195700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 55 | 20230627 | 195600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 56 | 20230627 | 195500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 57 | 20230627 | 195400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 58 | 20230627 | 195300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 59 | 20230627 | 195200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 60 | 20230627 | 195100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 61 | 20230627 | 195000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 62 | 20230627 | 194900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 3591 |
| 63 | 20230627 | 194800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 64 | 20230627 | 194700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 65 | 20230627 | 194600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 66 | 20230627 | 194500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 67 | 20230627 | 194400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 68 | 20230627 | 194300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 69 | 20230627 | 194200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 70 | 20230627 | 194100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 71 | 20230627 | 194000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 72 | 20230627 | 193900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 73 | 20230627 | 193800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 74 | 20230627 | 193700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 75 | 20230627 | 193600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 76 | 20230627 | 193500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 77 | 20230627 | 193400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 78 | 20230627 | 193300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 79 | 20230627 | 193200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 80 | 20230627 | 193100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 81 | 20230627 | 193000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 82 | 20230627 | 192900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 83 | 20230627 | 192800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 84 | 20230627 | 192700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 85 | 20230627 | 192600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 86 | 20230627 | 192500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 87 | 20230627 | 192400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 88 | 20230627 | 192300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 89 | 20230627 | 192200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 90 | 20230627 | 192100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 91 | 20230627 | 192000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 92 | 20230627 | 191900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 3591 |
| 93 | 20230627 | 191800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 94 | 20230627 | 191700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 95 | 20230627 | 191600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 96 | 20230627 | 191500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 97 | 20230627 | 191400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 98 | 20230627 | 191300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 99 | 20230627 | 191200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 100 | 20230627 | 191100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 101 | 20230627 | 191000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 102 | 20230627 | 190900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 103 | 20230627 | 190800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 104 | 20230627 | 190700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 105 | 20230627 | 190600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 106 | 20230627 | 190500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 107 | 20230627 | 190400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 108 | 20230627 | 190300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 109 | 20230627 | 190200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 110 | 20230627 | 190100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 111 | 20230627 | 190000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 112 | 20230627 | 185900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 113 | 20230627 | 185800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 114 | 20230627 | 185700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 115 | 20230627 | 185600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 116 | 20230627 | 185500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 117 | 20230627 | 185400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 118 | 20230627 | 185300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 119 | 20230627 | 185200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 120 | 20230627 | 185100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 121 | 20230627 | 185000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 122 | 20230627 | 184900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 3591 |
| 123 | 20230627 | 184800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 124 | 20230627 | 184700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 125 | 20230627 | 184600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 126 | 20230627 | 184500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 127 | 20230627 | 184400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 128 | 20230627 | 184300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 129 | 20230627 | 184200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 130 | 20230627 | 184100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 131 | 20230627 | 184000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 132 | 20230627 | 183900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 133 | 20230627 | 183800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 134 | 20230627 | 183700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 135 | 20230627 | 183600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 136 | 20230627 | 183500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 137 | 20230627 | 183400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 138 | 20230627 | 183300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 139 | 20230627 | 183200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 140 | 20230627 | 183100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 141 | 20230627 | 183000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 142 | 20230627 | 182900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 143 | 20230627 | 182800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 144 | 20230627 | 182700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 145 | 20230627 | 182600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 146 | 20230627 | 182500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 147 | 20230627 | 182400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 148 | 20230627 | 182300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 149 | 20230627 | 182200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 150 | 20230627 | 182100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 151 | 20230627 | 182000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 152 | 20230627 | 181900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 3591 |
| 153 | 20230627 | 181800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 154 | 20230627 | 181700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 155 | 20230627 | 181600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 156 | 20230627 | 181500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 157 | 20230627 | 181400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 158 | 20230627 | 181300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 159 | 20230627 | 181200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 160 | 20230627 | 181100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 161 | 20230627 | 181000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 162 | 20230627 | 180900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 163 | 20230627 | 180800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 164 | 20230627 | 180700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 165 | 20230627 | 180600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 166 | 20230627 | 180500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 167 | 20230627 | 180400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 168 | 20230627 | 180300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 169 | 20230627 | 180200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 170 | 20230627 | 180100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 171 | 20230627 | 180000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 172 | 20230627 | 175900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 173 | 20230627 | 175800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 174 | 20230627 | 175700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 175 | 20230627 | 175600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 176 | 20230627 | 175500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 177 | 20230627 | 175400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 178 | 20230627 | 175300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 179 | 20230627 | 175200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 180 | 20230627 | 175100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 181 | 20230627 | 175000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 182 | 20230627 | 174900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 3591 |
| 183 | 20230627 | 174800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 184 | 20230627 | 174700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 185 | 20230627 | 174600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 186 | 20230627 | 174500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 187 | 20230627 | 174400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 188 | 20230627 | 174300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 189 | 20230627 | 174200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 190 | 20230627 | 174100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 191 | 20230627 | 174000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 192 | 20230627 | 173900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 193 | 20230627 | 173800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 194 | 20230627 | 173700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 195 | 20230627 | 173600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 196 | 20230627 | 173500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 197 | 20230627 | 173400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 198 | 20230627 | 173300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 199 | 20230627 | 173200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 200 | 20230627 | 173100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 201 | 20230627 | 173000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 202 | 20230627 | 172900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 203 | 20230627 | 172800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 204 | 20230627 | 172700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 205 | 20230627 | 172600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 206 | 20230627 | 172500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 207 | 20230627 | 172400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 208 | 20230627 | 172300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 209 | 20230627 | 172200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 210 | 20230627 | 172100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 211 | 20230627 | 172000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 212 | 20230627 | 171900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 3591 |
| 213 | 20230627 | 171800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 214 | 20230627 | 171700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 215 | 20230627 | 171600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 216 | 20230627 | 171500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 217 | 20230627 | 171400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 218 | 20230627 | 171300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 219 | 20230627 | 171200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 220 | 20230627 | 171100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 221 | 20230627 | 171000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 222 | 20230627 | 170900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 223 | 20230627 | 170800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 224 | 20230627 | 170700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 225 | 20230627 | 170600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 226 | 20230627 | 170500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 227 | 20230627 | 170400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 228 | 20230627 | 170300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 229 | 20230627 | 170200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 230 | 20230627 | 170100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 231 | 20230627 | 170000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 232 | 20230627 | 165900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 233 | 20230627 | 165800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 234 | 20230627 | 165700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 235 | 20230627 | 165600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 236 | 20230627 | 165500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 237 | 20230627 | 165400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 238 | 20230627 | 165300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 239 | 20230627 | 165200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 240 | 20230627 | 165100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 241 | 20230627 | 165000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 242 | 20230627 | 164900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 3591 |
| 243 | 20230627 | 164800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 244 | 20230627 | 164700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 245 | 20230627 | 164600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 246 | 20230627 | 164500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 247 | 20230627 | 164400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 248 | 20230627 | 164300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 249 | 20230627 | 164200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 250 | 20230627 | 164100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 251 | 20230627 | 164000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 252 | 20230627 | 163900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 253 | 20230627 | 163800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 254 | 20230627 | 163700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 255 | 20230627 | 163600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 256 | 20230627 | 163500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 257 | 20230627 | 163400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 258 | 20230627 | 163300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 259 | 20230627 | 163200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 260 | 20230627 | 163100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 261 | 20230627 | 163000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 262 | 20230627 | 162900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 263 | 20230627 | 162800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 264 | 20230627 | 162700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 265 | 20230627 | 162600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 266 | 20230627 | 162500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 267 | 20230627 | 162400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 268 | 20230627 | 162300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 269 | 20230627 | 162200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 270 | 20230627 | 162100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 271 | 20230627 | 162000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 272 | 20230627 | 161900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 3591 |
| 273 | 20230627 | 161800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 274 | 20230627 | 161700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 275 | 20230627 | 161600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 276 | 20230627 | 161500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 277 | 20230627 | 161400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 278 | 20230627 | 161300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 279 | 20230627 | 161200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 280 | 20230627 | 161100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 281 | 20230627 | 161000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 282 | 20230627 | 160900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 283 | 20230627 | 160800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 284 | 20230627 | 160700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 285 | 20230627 | 160600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 286 | 20230627 | 160500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 287 | 20230627 | 160400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 288 | 20230627 | 160300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 289 | 20230627 | 160200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 290 | 20230627 | 160100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 291 | 20230627 | 160000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 292 | 20230627 | 155900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 293 | 20230627 | 155800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 294 | 20230627 | 155700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 295 | 20230627 | 155600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 296 | 20230627 | 155500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 297 | 20230627 | 155400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 298 | 20230627 | 155300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 299 | 20230627 | 155200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 300 | 20230627 | 155100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 301 | 20230627 | 155000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 302 | 20230627 | 154900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 3591 |
| 303 | 20230627 | 154800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 304 | 20230627 | 154700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 305 | 20230627 | 154600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 306 | 20230627 | 154500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 307 | 20230627 | 154400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 308 | 20230627 | 154300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 309 | 20230627 | 154200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 310 | 20230627 | 154100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 311 | 20230627 | 154000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 312 | 20230627 | 153900 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 313 | 20230627 | 153800 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 314 | 20230627 | 153700 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 315 | 20230627 | 153600 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 316 | 20230627 | 153500 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 317 | 20230627 | 153400 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 318 | 20230627 | 153300 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 319 | 20230627 | 153200 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 320 | 20230627 | 153100 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 0 |
| 321 | 20230627 | 153000 | 5663808210 | 11750 | 11750 | 11750 | 11750 | 3591 |
| 322 | 20230627 | 152900 | 5621613960 | 11750 | 11750 | 11750 | 11750 | 0 |
| 323 | 20230627 | 152800 | 5621613960 | 11750 | 11750 | 11750 | 11750 | 0 |
| 324 | 20230627 | 152700 | 5621613960 | 11750 | 11750 | 11750 | 11750 | 0 |
| 325 | 20230627 | 152600 | 5621613960 | 11750 | 11750 | 11750 | 11750 | 0 |
| 326 | 20230627 | 152500 | 5621613960 | 11750 | 11750 | 11750 | 11750 | 0 |
| 327 | 20230627 | 152400 | 5621613960 | 11750 | 11750 | 11750 | 11750 | 0 |
| 328 | 20230627 | 152300 | 5621613960 | 11750 | 11750 | 11750 | 11750 | 0 |
| 329 | 20230627 | 152200 | 5621613960 | 11750 | 11750 | 11750 | 11750 | 0 |
| 330 | 20230627 | 152100 | 5621613960 | 11750 | 11750 | 11750 | 11750 | 0 |
| 331 | 20230627 | 152000 | 5621613960 | 11750 | 11750 | 11750 | 11750 | 0 |
| 332 | 20230627 | 151900 | 5621613960 | 11750 | 11740 | 11760 | 11730 | 2393 |
| 333 | 20230627 | 151800 | 5593519730 | 11740 | 11730 | 11740 | 11730 | 164 |
| 334 | 20230627 | 151700 | 5591595960 | 11750 | 11740 | 11750 | 11730 | 1186 |
| 335 | 20230627 | 151600 | 5577663910 | 11740 | 11710 | 11740 | 11710 | 2374 |
| 336 | 20230627 | 151500 | 5549804170 | 11710 | 11710 | 11710 | 11700 | 470 |
| 337 | 20230627 | 151400 | 5544301370 | 11710 | 11700 | 11710 | 11690 | 964 |
| 338 | 20230627 | 151300 | 5533025110 | 11700 | 11670 | 11700 | 11670 | 2399 |
| 339 | 20230627 | 151200 | 5504998230 | 11670 | 11670 | 11670 | 11670 | 975 |
| 340 | 20230627 | 151100 | 5493619980 | 11670 | 11670 | 11670 | 11660 | 625 |
| 341 | 20230627 | 151000 | 5486326780 | 11670 | 11670 | 11670 | 11660 | 177 |
| 342 | 20230627 | 150900 | 5484262130 | 11660 | 11670 | 11670 | 11660 | 405 |
| 343 | 20230627 | 150800 | 5479539660 | 11670 | 11660 | 11670 | 11660 | 683 |
| 344 | 20230627 | 150700 | 5471573050 | 11660 | 11650 | 11670 | 11650 | 869 |
| 345 | 20230627 | 150600 | 5461440920 | 11650 | 11650 | 11650 | 11650 | 64 |
| 346 | 20230627 | 150500 | 5460695320 | 11640 | 11640 | 11650 | 11640 | 408 |
| 347 | 20230627 | 150400 | 5455943740 | 11650 | 11650 | 11660 | 11650 | 970 |
| 348 | 20230627 | 150300 | 5444643030 | 11650 | 11660 | 11670 | 11650 | 570 |
| 349 | 20230627 | 150200 | 5437993310 | 11660 | 11660 | 11660 | 11650 | 541 |
| 350 | 20230627 | 150100 | 5431687760 | 11670 | 11670 | 11670 | 11670 | 190 |
| 351 | 20230627 | 150000 | 5429470460 | 11670 | 11640 | 11680 | 11640 | 115 |
| 352 | 20230627 | 145900 | 5428128720 | 11620 | 11650 | 11650 | 11620 | 3877 |
| 353 | 20230627 | 145800 | 5383018310 | 11660 | 11680 | 11690 | 11660 | 4298 |
| 354 | 20230627 | 145700 | 5332869870 | 11680 | 11680 | 11680 | 11670 | 616 |
| 355 | 20230627 | 145600 | 5325679160 | 11680 | 11670 | 11680 | 11670 | 752 |
| 356 | 20230627 | 145500 | 5316898690 | 11670 | 11690 | 11690 | 11660 | 859 |
| 357 | 20230627 | 145400 | 5306874630 | 11690 | 11680 | 11690 | 11670 | 476 |
| 358 | 20230627 | 145300 | 5301317700 | 11670 | 11690 | 11690 | 11670 | 338 |
| 359 | 20230627 | 145200 | 5297372980 | 11670 | 11690 | 11690 | 11670 | 3922 |
| 360 | 20230627 | 145100 | 5251583490 | 11700 | 11690 | 11700 | 11680 | 389 |
| 361 | 20230627 | 145000 | 5247039100 | 11690 | 11700 | 11700 | 11690 | 228 |
| 362 | 20230627 | 144900 | 5244373380 | 11690 | 11700 | 11700 | 11690 | 267 |
| 363 | 20230627 | 144800 | 5241251560 | 11690 | 11690 | 11690 | 11690 | 251 |
| 364 | 20230627 | 144700 | 5238317370 | 11690 | 11690 | 11690 | 11690 | 68 |
| 365 | 20230627 | 144600 | 5237522450 | 11680 | 11680 | 11680 | 11680 | 1 |
| 366 | 20230627 | 144500 | 5237510770 | 11680 | 11680 | 11680 | 11680 | 346 |
| 367 | 20230627 | 144400 | 5233469490 | 11680 | 11680 | 11680 | 11680 | 72 |
| 368 | 20230627 | 144300 | 5232628530 | 11680 | 11680 | 11680 | 11680 | 909 |
| 369 | 20230627 | 144200 | 5222011410 | 11710 | 11700 | 11710 | 11690 | 1358 |
| 370 | 20230627 | 144100 | 5206136130 | 11710 | 11710 | 11710 | 11680 | 2018 |
| 371 | 20230627 | 144000 | 5182536670 | 11710 | 11720 | 11720 | 11710 | 210 |
| 372 | 20230627 | 143900 | 5180077470 | 11720 | 11720 | 11720 | 11720 | 125 |
| 373 | 20230627 | 143800 | 5178612470 | 11720 | 11720 | 11720 | 11720 | 35 |
| 374 | 20230627 | 143700 | 5178202270 | 11730 | 11730 | 11730 | 11730 | 4 |
| 375 | 20230627 | 143600 | 5178155350 | 11730 | 11720 | 11730 | 11720 | 368 |
| 376 | 20230627 | 143500 | 5173840840 | 11720 | 11730 | 11730 | 11720 | 300 |
| 377 | 20230627 | 143400 | 5170324570 | 11730 | 11720 | 11730 | 11720 | 251 |
| 378 | 20230627 | 143300 | 5167381350 | 11710 | 11730 | 11730 | 11710 | 303 |
| 379 | 20230627 | 143200 | 5163828550 | 11750 | 11750 | 11750 | 11730 | 284 |
| 380 | 20230627 | 143100 | 5160495930 | 11750 | 11730 | 11780 | 11720 | 1467 |
| 381 | 20230627 | 143000 | 5143270050 | 11790 | 11720 | 11920 | 11710 | 13362 |
| 382 | 20230627 | 142900 | 4985291600 | 11720 | 11730 | 11730 | 11720 | 71 |
| 383 | 20230627 | 142800 | 4984459470 | 11720 | 11720 | 11720 | 11720 | 8 |
| 384 | 20230627 | 142700 | 4984365710 | 11720 | 11720 | 11720 | 11710 | 2410 |
| 385 | 20230627 | 142600 | 4956123180 | 11720 | 11720 | 11720 | 11720 | 0 |
| 386 | 20230627 | 142500 | 4956123180 | 11720 | 11720 | 11720 | 11720 | 22 |
| 387 | 20230627 | 142400 | 4955865340 | 11720 | 11710 | 11720 | 11710 | 312 |
| 388 | 20230627 | 142300 | 4952211720 | 11720 | 11710 | 11720 | 11710 | 345 |
| 389 | 20230627 | 142200 | 4948170560 | 11710 | 11710 | 11710 | 11710 | 55 |
| 390 | 20230627 | 142100 | 4947526510 | 11710 | 11720 | 11720 | 11710 | 335 |
| 391 | 20230627 | 142000 | 4943603310 | 11720 | 11720 | 11720 | 11720 | 1375 |
| 392 | 20230627 | 141900 | 4927488310 | 11710 | 11710 | 11710 | 11710 | 268 |
| 393 | 20230627 | 141800 | 4924350030 | 11710 | 11710 | 11710 | 11690 | 134 |
| 394 | 20230627 | 141700 | 4922780930 | 11710 | 11700 | 11710 | 11700 | 3108 |
| 395 | 20230627 | 141600 | 4886392330 | 11690 | 11690 | 11690 | 11690 | 0 |
| 396 | 20230627 | 141500 | 4886392330 | 11690 | 11690 | 11690 | 11690 | 102 |
| 397 | 20230627 | 141400 | 4885199950 | 11690 | 11690 | 11690 | 11690 | 6 |
| 398 | 20230627 | 141300 | 4885129810 | 11690 | 11690 | 11690 | 11690 | 20 |
| 399 | 20230627 | 141200 | 4884896010 | 11700 | 11700 | 11700 | 11700 | 1 |
| 400 | 20230627 | 141100 | 4884884310 | 11690 | 11690 | 11690 | 11690 | 0 |
| 401 | 20230627 | 141000 | 4884884310 | 11690 | 11680 | 11690 | 11680 | 100 |
| 402 | 20230627 | 140900 | 4883715360 | 11680 | 11680 | 11680 | 11670 | 12 |
| 403 | 20230627 | 140800 | 4883575210 | 11670 | 11690 | 11690 | 11670 | 19 |
| 404 | 20230627 | 140700 | 4883353380 | 11670 | 11670 | 11670 | 11670 | 0 |
| 405 | 20230627 | 140600 | 4883353380 | 11670 | 11660 | 11670 | 11660 | 187 |
| 406 | 20230627 | 140500 | 4881171790 | 11670 | 11660 | 11670 | 11660 | 197 |
| 407 | 20230627 | 140400 | 4878873170 | 11660 | 11670 | 11670 | 11660 | 2 |
| 408 | 20230627 | 140300 | 4878849840 | 11670 | 11670 | 11670 | 11660 | 92 |
| 409 | 20230627 | 140200 | 4877776290 | 11670 | 11660 | 11670 | 11660 | 122 |
| 410 | 20230627 | 140100 | 4876353720 | 11660 | 11710 | 11710 | 11660 | 243 |
| 411 | 20230627 | 140000 | 4873515790 | 11710 | 11680 | 11710 | 11670 | 2005 |
| 412 | 20230627 | 135900 | 4850116360 | 11670 | 11670 | 11670 | 11670 | 0 |
| 413 | 20230627 | 135800 | 4850116360 | 11670 | 11670 | 11670 | 11670 | 0 |
| 414 | 20230627 | 135700 | 4850116360 | 11670 | 11670 | 11670 | 11670 | 65 |
| 415 | 20230627 | 135600 | 4849357810 | 11670 | 11670 | 11670 | 11670 | 99 |
| 416 | 20230627 | 135500 | 4848202480 | 11670 | 11700 | 11700 | 11670 | 545 |
| 417 | 20230627 | 135400 | 4841838920 | 11700 | 11700 | 11700 | 11700 | 6 |
| 418 | 20230627 | 135300 | 4841768720 | 11700 | 11700 | 11700 | 11700 | 222 |
| 419 | 20230627 | 135200 | 4839171320 | 11700 | 11700 | 11700 | 11700 | 58 |
| 420 | 20230627 | 135100 | 4838492720 | 11700 | 11690 | 11700 | 11690 | 616 |
| 421 | 20230627 | 135000 | 4831290520 | 11690 | 11690 | 11700 | 11690 | 281 |
| 422 | 20230627 | 134900 | 4828003570 | 11690 | 11690 | 11690 | 11690 | 14 |
| 423 | 20230627 | 134800 | 4827839910 | 11700 | 11680 | 11700 | 11680 | 1035 |
| 424 | 20230627 | 134700 | 4815736910 | 11680 | 11680 | 11680 | 11680 | 375 |
| 425 | 20230627 | 134600 | 4811356910 | 11680 | 11680 | 11680 | 11680 | 367 |
| 426 | 20230627 | 134500 | 4807070350 | 11680 | 11690 | 11690 | 11680 | 204 |
| 427 | 20230627 | 134400 | 4804686360 | 11690 | 11690 | 11690 | 11690 | 50 |
| 428 | 20230627 | 134300 | 4804101860 | 11690 | 11690 | 11690 | 11690 | 50 |
| 429 | 20230627 | 134200 | 4803517360 | 11690 | 11690 | 11690 | 11690 | 100 |
| 430 | 20230627 | 134100 | 4802348360 | 11690 | 11690 | 11690 | 11690 | 40 |
| 431 | 20230627 | 134000 | 4801880760 | 11710 | 11710 | 11710 | 11710 | 0 |
| 432 | 20230627 | 133900 | 4801880760 | 11710 | 11710 | 11710 | 11710 | 0 |
| 433 | 20230627 | 133800 | 4801880760 | 11710 | 11710 | 11710 | 11710 | 6 |
| 434 | 20230627 | 133700 | 4801810500 | 11710 | 11690 | 11710 | 11690 | 129 |
| 435 | 20230627 | 133600 | 4800301950 | 11680 | 11680 | 11680 | 11680 | 0 |
| 436 | 20230627 | 133500 | 4800301950 | 11680 | 11680 | 11680 | 11680 | 56 |
| 437 | 20230627 | 133400 | 4799647870 | 11700 | 11700 | 11700 | 11700 | 123 |
| 438 | 20230627 | 133300 | 4798208770 | 11710 | 11690 | 11710 | 11690 | 211 |
| 439 | 20230627 | 133200 | 4795739470 | 11690 | 11690 | 11690 | 11690 | 33 |
| 440 | 20230627 | 133100 | 4795353700 | 11690 | 11690 | 11690 | 11690 | 500 |
| 441 | 20230627 | 133000 | 4789508700 | 11680 | 11680 | 11700 | 11680 | 109 |
| 442 | 20230627 | 132900 | 4788235480 | 11680 | 11690 | 11690 | 11680 | 235 |
| 443 | 20230627 | 132800 | 4785488480 | 11690 | 11690 | 11690 | 11690 | 6 |
| 444 | 20230627 | 132700 | 4785418340 | 11680 | 11690 | 11690 | 11680 | 404 |
| 445 | 20230627 | 132600 | 4780695590 | 11690 | 11700 | 11700 | 11690 | 17 |
| 446 | 20230627 | 132500 | 4780496840 | 11700 | 11690 | 11700 | 11690 | 143 |
| 447 | 20230627 | 132400 | 4778825160 | 11700 | 11690 | 11700 | 11690 | 67 |
| 448 | 20230627 | 132300 | 4778041770 | 11690 | 11690 | 11690 | 11690 | 130 |
| 449 | 20230627 | 132200 | 4776522070 | 11690 | 11690 | 11690 | 11690 | 79 |
| 450 | 20230627 | 132100 | 4775598560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 451 | 20230627 | 132000 | 4775598560 | 11700 | 11700 | 11700 | 11700 | 0 |
| 452 | 20230627 | 131900 | 4775598560 | 11700 | 11690 | 11700 | 11690 | 3 |
| 453 | 20230627 | 131800 | 4775563470 | 11700 | 11690 | 11700 | 11690 | 44 |
| 454 | 20230627 | 131700 | 4775048990 | 11690 | 11690 | 11690 | 11690 | 572 |
| 455 | 20230627 | 131600 | 4768362310 | 11690 | 11690 | 11690 | 11690 | 256 |
| 456 | 20230627 | 131500 | 4765369670 | 11690 | 11700 | 11700 | 11690 | 55 |
| 457 | 20230627 | 131400 | 4764726220 | 11700 | 11700 | 11700 | 11700 | 115 |
| 458 | 20230627 | 131300 | 4763380720 | 11690 | 11690 | 11690 | 11690 | 0 |
| 459 | 20230627 | 131200 | 4763380720 | 11690 | 11690 | 11690 | 11690 | 884 |
| 460 | 20230627 | 131100 | 4753046760 | 11690 | 11700 | 11700 | 11690 | 148 |
| 461 | 20230627 | 131000 | 4751315590 | 11700 | 11700 | 11700 | 11700 | 200 |
| 462 | 20230627 | 130900 | 4748975590 | 11690 | 11690 | 11690 | 11680 | 299 |
| 463 | 20230627 | 130800 | 4745481730 | 11690 | 11690 | 11690 | 11690 | 51 |
| 464 | 20230627 | 130700 | 4744885540 | 11700 | 11700 | 11700 | 11700 | 146 |
| 465 | 20230627 | 130600 | 4743177340 | 11700 | 11700 | 11700 | 11700 | 301 |
| 466 | 20230627 | 130500 | 4739655640 | 11700 | 11700 | 11700 | 11700 | 54 |
| 467 | 20230627 | 130400 | 4739023840 | 11700 | 11710 | 11710 | 11700 | 12 |
| 468 | 20230627 | 130300 | 4738883430 | 11710 | 11710 | 11710 | 11710 | 100 |
| 469 | 20230627 | 130200 | 4737712430 | 11710 | 11720 | 11720 | 11710 | 239 |
| 470 | 20230627 | 130100 | 4734911740 | 11730 | 11730 | 11730 | 11730 | 0 |
| 471 | 20230627 | 130000 | 4734911740 | 11730 | 11730 | 11730 | 11730 | 0 |
| 472 | 20230627 | 125900 | 4734911740 | 11730 | 11720 | 11730 | 11720 | 233 |
| 473 | 20230627 | 125800 | 4732180950 | 11720 | 11700 | 11720 | 11700 | 320 |
| 474 | 20230627 | 125700 | 4728433950 | 11690 | 11690 | 11690 | 11690 | 37 |
| 475 | 20230627 | 125600 | 4728001420 | 11690 | 11670 | 11690 | 11670 | 291 |
| 476 | 20230627 | 125500 | 4724601030 | 11650 | 11660 | 11660 | 11650 | 519 |
| 477 | 20230627 | 125400 | 4718549580 | 11650 | 11650 | 11650 | 11650 | 0 |
| 478 | 20230627 | 125300 | 4718549580 | 11650 | 11650 | 11650 | 11650 | 33 |
| 479 | 20230627 | 125200 | 4718165130 | 11650 | 11660 | 11660 | 11650 | 1000 |
| 480 | 20230627 | 125100 | 4706512180 | 11650 | 11650 | 11650 | 11650 | 0 |
| 481 | 20230627 | 125000 | 4706512180 | 11650 | 11650 | 11650 | 11650 | 201 |
| 482 | 20230627 | 124900 | 4704170530 | 11650 | 11650 | 11650 | 11650 | 500 |
| 483 | 20230627 | 124800 | 4698345530 | 11650 | 11650 | 11660 | 11650 | 293 |
| 484 | 20230627 | 124700 | 4694932070 | 11640 | 11640 | 11640 | 11640 | 0 |
| 485 | 20230627 | 124600 | 4694932070 | 11640 | 11690 | 11690 | 11640 | 3142 |
| 486 | 20230627 | 124500 | 4658320060 | 11690 | 11690 | 11690 | 11690 | 0 |
| 487 | 20230627 | 124400 | 4658320060 | 11690 | 11680 | 11690 | 11680 | 47 |
| 488 | 20230627 | 124300 | 4657770700 | 11680 | 11680 | 11680 | 11680 | 100 |
| 489 | 20230627 | 124200 | 4656602700 | 11700 | 11690 | 11700 | 11690 | 501 |
| 490 | 20230627 | 124100 | 4650741610 | 11690 | 11690 | 11690 | 11690 | 1 |
| 491 | 20230627 | 124000 | 4650729920 | 11690 | 11660 | 11690 | 11660 | 813 |
| 492 | 20230627 | 123900 | 4641250200 | 11670 | 11660 | 11670 | 11660 | 84 |
| 493 | 20230627 | 123800 | 4640270590 | 11660 | 11660 | 11660 | 11660 | 351 |
| 494 | 20230627 | 123700 | 4636177930 | 11660 | 11670 | 11670 | 11660 | 46 |
| 495 | 20230627 | 123600 | 4635641510 | 11670 | 11670 | 11670 | 11670 | 26 |
| 496 | 20230627 | 123500 | 4635338090 | 11670 | 11680 | 11680 | 11670 | 236 |
| 497 | 20230627 | 123400 | 4632583370 | 11690 | 11690 | 11690 | 11690 | 240 |
| 498 | 20230627 | 123300 | 4629777770 | 11690 | 11700 | 11700 | 11690 | 670 |
| 499 | 20230627 | 123200 | 4621939770 | 11700 | 11710 | 11710 | 11700 | 1217 |
| 500 | 20230627 | 123100 | 4607690870 | 11700 | 11710 | 11710 | 11700 | 504 |
| 501 | 20230627 | 123000 | 4601793920 | 11710 | 11710 | 11710 | 11710 | 6 |
| 502 | 20230627 | 122900 | 4601723660 | 11700 | 11700 | 11700 | 11700 | 61 |
| 503 | 20230627 | 122800 | 4601009960 | 11700 | 11700 | 11700 | 11700 | 311 |
| 504 | 20230627 | 122700 | 4597371260 | 11710 | 11710 | 11710 | 11710 | 162 |
| 505 | 20230627 | 122600 | 4595474240 | 11710 | 11710 | 11710 | 11700 | 333 |
| 506 | 20230627 | 122500 | 4591574890 | 11720 | 11720 | 11720 | 11720 | 0 |
| 507 | 20230627 | 122400 | 4591574890 | 11720 | 11730 | 11740 | 11720 | 160 |
| 508 | 20230627 | 122300 | 4589698120 | 11730 | 11730 | 11730 | 11730 | 0 |
| 509 | 20230627 | 122200 | 4589698120 | 11730 | 11730 | 11730 | 11730 | 110 |
| 510 | 20230627 | 122100 | 4588407820 | 11730 | 11740 | 11740 | 11730 | 342 |
| 511 | 20230627 | 122000 | 4584394990 | 11730 | 11730 | 11730 | 11730 | 302 |
| 512 | 20230627 | 121900 | 4580852530 | 11730 | 11720 | 11730 | 11720 | 248 |
| 513 | 20230627 | 121800 | 4577945950 | 11720 | 11710 | 11720 | 11710 | 33 |
| 514 | 20230627 | 121700 | 4577559450 | 11700 | 11700 | 11700 | 11700 | 83 |
| 515 | 20230627 | 121600 | 4576588350 | 11700 | 11700 | 11700 | 11700 | 312 |
| 516 | 20230627 | 121500 | 4572937950 | 11700 | 11700 | 11700 | 11700 | 0 |
| 517 | 20230627 | 121400 | 4572937950 | 11700 | 11700 | 11700 | 11700 | 450 |
| 518 | 20230627 | 121300 | 4567672950 | 11710 | 11700 | 11710 | 11700 | 502 |
| 519 | 20230627 | 121200 | 4561797520 | 11700 | 11700 | 11700 | 11700 | 50 |
| 520 | 20230627 | 121100 | 4561212520 | 11700 | 11690 | 11700 | 11670 | 245 |
| 521 | 20230627 | 121000 | 4558350930 | 11690 | 11690 | 11690 | 11690 | 10 |
| 522 | 20230627 | 120900 | 4558234030 | 11680 | 11680 | 11680 | 11680 | 64 |
| 523 | 20230627 | 120800 | 4557486510 | 11670 | 11670 | 11670 | 11670 | 53 |
| 524 | 20230627 | 120700 | 4556868000 | 11670 | 11670 | 11670 | 11670 | 10 |
| 525 | 20230627 | 120600 | 4556751300 | 11660 | 11650 | 11660 | 11650 | 79 |
| 526 | 20230627 | 120500 | 4555830720 | 11650 | 11640 | 11650 | 11640 | 640 |
| 527 | 20230627 | 120400 | 4548375120 | 11640 | 11650 | 11650 | 11640 | 395 |
| 528 | 20230627 | 120300 | 4543774060 | 11650 | 11650 | 11650 | 11640 | 709 |
| 529 | 20230627 | 120200 | 4535520430 | 11650 | 11650 | 11650 | 11640 | 2356 |
| 530 | 20230627 | 120100 | 4508088920 | 11650 | 11650 | 11660 | 11640 | 2051 |
| 531 | 20230627 | 120000 | 4484194430 | 11650 | 11710 | 11710 | 11650 | 4428 |
| 532 | 20230627 | 115900 | 4432518190 | 11710 | 11700 | 11710 | 11700 | 74 |
| 533 | 20230627 | 115800 | 4431652340 | 11700 | 11700 | 11710 | 11700 | 42 |
| 534 | 20230627 | 115700 | 4431160930 | 11690 | 11700 | 11720 | 11680 | 468 |
| 535 | 20230627 | 115600 | 4425689910 | 11690 | 11700 | 11700 | 11690 | 2363 |
| 536 | 20230627 | 115500 | 4398051860 | 11700 | 11710 | 11710 | 11700 | 1082 |
| 537 | 20230627 | 115400 | 4385390460 | 11700 | 11720 | 11720 | 11700 | 3057 |
| 538 | 20230627 | 115300 | 4349599550 | 11720 | 11710 | 11730 | 11710 | 229 |
| 539 | 20230627 | 115200 | 4346915810 | 11710 | 11720 | 11730 | 11710 | 1764 |
| 540 | 20230627 | 115100 | 4326240450 | 11720 | 11720 | 11730 | 11720 | 211 |
| 541 | 20230627 | 115000 | 4323767520 | 11720 | 11730 | 11740 | 11720 | 743 |
| 542 | 20230627 | 114900 | 4315056030 | 11730 | 11740 | 11740 | 11730 | 697 |
| 543 | 20230627 | 114800 | 4306876450 | 11740 | 11750 | 11750 | 11740 | 2040 |
| 544 | 20230627 | 114700 | 4282909990 | 11760 | 11780 | 11780 | 11760 | 2376 |
| 545 | 20230627 | 114600 | 4254953420 | 11780 | 11790 | 11790 | 11780 | 47 |
| 546 | 20230627 | 114500 | 4254399600 | 11790 | 11800 | 11800 | 11790 | 2 |
| 547 | 20230627 | 114400 | 4254376010 | 11800 | 11800 | 11800 | 11800 | 97 |
| 548 | 20230627 | 114300 | 4253231410 | 11800 | 11810 | 11810 | 11800 | 166 |
| 549 | 20230627 | 114200 | 4251271580 | 11810 | 11770 | 11810 | 11760 | 362 |
| 550 | 20230627 | 114100 | 4247008480 | 11760 | 11780 | 11780 | 11760 | 825 |
| 551 | 20230627 | 114000 | 4237297850 | 11830 | 11770 | 11830 | 11770 | 486 |
| 552 | 20230627 | 113900 | 4231571940 | 11770 | 11790 | 11790 | 11770 | 277 |
| 553 | 20230627 | 113800 | 4228308460 | 11790 | 11800 | 11820 | 11780 | 526 |
| 554 | 20230627 | 113700 | 4222110360 | 11800 | 11820 | 11820 | 11770 | 1288 |
| 555 | 20230627 | 113600 | 4206924580 | 11820 | 11890 | 11890 | 11810 | 1855 |
| 556 | 20230627 | 113500 | 4184991230 | 11890 | 11930 | 11930 | 11890 | 283 |
| 557 | 20230627 | 113400 | 4181623200 | 11940 | 11790 | 11950 | 11790 | 2494 |
| 558 | 20230627 | 113300 | 4152029700 | 11800 | 11780 | 11950 | 11780 | 4379 |
| 559 | 20230627 | 113200 | 4100075440 | 11780 | 11850 | 11850 | 11780 | 4377 |
| 560 | 20230627 | 113100 | 4048431340 | 11850 | 11840 | 11850 | 11810 | 2341 |
| 561 | 20230627 | 113000 | 4020735560 | 11830 | 11790 | 11850 | 11780 | 1310 |
| 562 | 20230627 | 112900 | 4005259440 | 11820 | 11750 | 11830 | 11710 | 4541 |
| 563 | 20230627 | 112800 | 3951887800 | 11740 | 11880 | 11880 | 11740 | 13361 |
| 564 | 20230627 | 112700 | 3793846970 | 11890 | 11960 | 11960 | 11880 | 7509 |
| 565 | 20230627 | 112600 | 3704337630 | 11930 | 11940 | 11980 | 11930 | 9667 |
| 566 | 20230627 | 112500 | 3588748490 | 11950 | 11920 | 11950 | 11910 | 5607 |
| 567 | 20230627 | 112400 | 3521827170 | 11920 | 11900 | 11920 | 11890 | 8867 |
| 568 | 20230627 | 112300 | 3416315610 | 11890 | 11890 | 11900 | 11890 | 2517 |
| 569 | 20230627 | 112200 | 3386365950 | 11900 | 11900 | 11900 | 11890 | 3766 |
| 570 | 20230627 | 112100 | 3341558630 | 11890 | 11880 | 11900 | 11880 | 3584 |
| 571 | 20230627 | 112000 | 3298948580 | 11890 | 11890 | 11900 | 11880 | 6782 |
| 572 | 20230627 | 111900 | 3218324950 | 11890 | 11860 | 11900 | 11850 | 10498 |
| 573 | 20230627 | 111800 | 3093593090 | 11850 | 11840 | 11860 | 11830 | 2121 |
| 574 | 20230627 | 111700 | 3068471080 | 11840 | 11830 | 11840 | 11820 | 4231 |
| 575 | 20230627 | 111600 | 3018413330 | 11820 | 11830 | 11830 | 11820 | 1562 |
| 576 | 20230627 | 111500 | 2999944290 | 11820 | 11820 | 11830 | 11810 | 1232 |
| 577 | 20230627 | 111400 | 2985377590 | 11820 | 11830 | 11830 | 11810 | 2173 |
| 578 | 20230627 | 111300 | 2959691940 | 11810 | 11810 | 11830 | 11810 | 1750 |
| 579 | 20230627 | 111200 | 2938999670 | 11820 | 11800 | 11830 | 11800 | 1510 |
| 580 | 20230627 | 111100 | 2921160760 | 11810 | 11810 | 11810 | 11800 | 1581 |
| 581 | 20230627 | 111000 | 2902496300 | 11810 | 11830 | 11830 | 11800 | 3697 |
| 582 | 20230627 | 110900 | 2858817850 | 11810 | 11830 | 11830 | 11800 | 2276 |
| 583 | 20230627 | 110800 | 2831920640 | 11830 | 11820 | 11830 | 11810 | 5200 |
| 584 | 20230627 | 110700 | 2770440700 | 11830 | 11810 | 11830 | 11810 | 2611 |
| 585 | 20230627 | 110600 | 2739562320 | 11820 | 11830 | 11830 | 11800 | 4512 |
| 586 | 20230627 | 110500 | 2686267770 | 11820 | 11780 | 11820 | 11780 | 4097 |
| 587 | 20230627 | 110400 | 2637881380 | 11790 | 11770 | 11790 | 11750 | 1039 |
| 588 | 20230627 | 110300 | 2625648230 | 11750 | 11760 | 11770 | 11750 | 2339 |
| 589 | 20230627 | 110200 | 2598145290 | 11760 | 11760 | 11760 | 11750 | 710 |
| 590 | 20230627 | 110100 | 2589801450 | 11760 | 11760 | 11760 | 11760 | 105 |
| 591 | 20230627 | 110000 | 2588566650 | 11760 | 11760 | 11760 | 11750 | 1654 |
| 592 | 20230627 | 105900 | 2569115710 | 11750 | 11750 | 11750 | 11730 | 1507 |
| 593 | 20230627 | 105800 | 2551410510 | 11730 | 11710 | 11750 | 11710 | 2421 |
| 594 | 20230627 | 105700 | 2523021080 | 11700 | 11680 | 11720 | 11680 | 2164 |
| 595 | 20230627 | 105600 | 2497691460 | 11690 | 11700 | 11700 | 11690 | 1192 |
| 596 | 20230627 | 105500 | 2483754960 | 11700 | 11710 | 11710 | 11700 | 801 |
| 597 | 20230627 | 105400 | 2474379780 | 11700 | 11700 | 11700 | 11700 | 214 |
| 598 | 20230627 | 105300 | 2471875980 | 11700 | 11700 | 11700 | 11700 | 348 |
| 599 | 20230627 | 105200 | 2467804380 | 11700 | 11700 | 11700 | 11700 | 108 |
| 600 | 20230627 | 105100 | 2466540780 | 11700 | 11700 | 11700 | 11700 | 258 |
| 601 | 20230627 | 105000 | 2463522180 | 11700 | 11710 | 11710 | 11700 | 160 |
| 602 | 20230627 | 104900 | 2461649120 | 11710 | 11710 | 11710 | 11710 | 850 |
| 603 | 20230627 | 104800 | 2451695620 | 11710 | 11720 | 11720 | 11710 | 527 |
| 604 | 20230627 | 104700 | 2445523370 | 11720 | 11720 | 11720 | 11720 | 149 |
| 605 | 20230627 | 104600 | 2443777090 | 11720 | 11710 | 11720 | 11710 | 174 |
| 606 | 20230627 | 104500 | 2441737850 | 11720 | 11710 | 11720 | 11710 | 343 |
| 607 | 20230627 | 104400 | 2437719640 | 11690 | 11710 | 11720 | 11690 | 169 |
| 608 | 20230627 | 104300 | 2435739870 | 11720 | 11700 | 11720 | 11690 | 1089 |
| 609 | 20230627 | 104200 | 2422990400 | 11690 | 11690 | 11700 | 11690 | 379 |
| 610 | 20230627 | 104100 | 2418559880 | 11690 | 11670 | 11690 | 11670 | 324 |
| 611 | 20230627 | 104000 | 2414778700 | 11670 | 11670 | 11670 | 11670 | 175 |
| 612 | 20230627 | 103900 | 2412736450 | 11670 | 11670 | 11670 | 11670 | 158 |
| 613 | 20230627 | 103800 | 2410892590 | 11660 | 11660 | 11660 | 11660 | 0 |
| 614 | 20230627 | 103700 | 2410892590 | 11660 | 11660 | 11660 | 11660 | 272 |
| 615 | 20230627 | 103600 | 2407721070 | 11660 | 11660 | 11690 | 11660 | 43 |
| 616 | 20230627 | 103500 | 2407219510 | 11660 | 11660 | 11660 | 11660 | 259 |
| 617 | 20230627 | 103400 | 2404199570 | 11660 | 11680 | 11680 | 11660 | 1438 |
| 618 | 20230627 | 103300 | 2387432030 | 11660 | 11660 | 11690 | 11660 | 238 |
| 619 | 20230627 | 103200 | 2384649900 | 11690 | 11690 | 11690 | 11690 | 5 |
| 620 | 20230627 | 103100 | 2384591450 | 11690 | 11700 | 11700 | 11660 | 690 |
| 621 | 20230627 | 103000 | 2376533500 | 11700 | 11700 | 11700 | 11700 | 360 |
| 622 | 20230627 | 102900 | 2372321500 | 11700 | 11680 | 11700 | 11660 | 1626 |
| 623 | 20230627 | 102800 | 2353329670 | 11680 | 11700 | 11700 | 11680 | 2309 |
| 624 | 20230627 | 102700 | 2326340060 | 11700 | 11700 | 11700 | 11700 | 80 |
| 625 | 20230627 | 102600 | 2325404060 | 11700 | 11700 | 11700 | 11700 | 3 |
| 626 | 20230627 | 102500 | 2325368960 | 11690 | 11700 | 11730 | 11690 | 1241 |
| 627 | 20230627 | 102400 | 2310852480 | 11700 | 11710 | 11710 | 11700 | 872 |
| 628 | 20230627 | 102300 | 2300648700 | 11710 | 11710 | 11710 | 11710 | 123 |
| 629 | 20230627 | 102200 | 2299208370 | 11710 | 11710 | 11710 | 11700 | 514 |
| 630 | 20230627 | 102100 | 2293192050 | 11710 | 11710 | 11710 | 11700 | 1689 |
| 631 | 20230627 | 102000 | 2273414980 | 11710 | 11730 | 11730 | 11710 | 75 |
| 632 | 20230627 | 101900 | 2272536710 | 11700 | 11720 | 11730 | 11690 | 470 |
| 633 | 20230627 | 101800 | 2267041580 | 11690 | 11690 | 11730 | 11680 | 648 |
| 634 | 20230627 | 101700 | 2259464740 | 11680 | 11690 | 11760 | 11680 | 1631 |
| 635 | 20230627 | 101600 | 2240398200 | 11690 | 11690 | 11750 | 11680 | 1413 |
| 636 | 20230627 | 101500 | 2223887400 | 11700 | 11750 | 11750 | 11700 | 3339 |
| 637 | 20230627 | 101400 | 2184781170 | 11750 | 11760 | 11760 | 11680 | 3398 |
| 638 | 20230627 | 101300 | 2144937510 | 11760 | 11860 | 11860 | 11750 | 5450 |
| 639 | 20230627 | 101200 | 2080681440 | 11830 | 11730 | 11900 | 11730 | 30826 |
| 640 | 20230627 | 101100 | 1717025780 | 11730 | 11710 | 11730 | 11710 | 1181 |
| 641 | 20230627 | 101000 | 1703181490 | 11700 | 11690 | 11700 | 11690 | 1542 |
| 642 | 20230627 | 100900 | 1685145510 | 11680 | 11690 | 11690 | 11680 | 1256 |
| 643 | 20230627 | 100800 | 1670471090 | 11690 | 11690 | 11690 | 11690 | 0 |
| 644 | 20230627 | 100700 | 1670471090 | 11690 | 11690 | 11690 | 11690 | 328 |
| 645 | 20230627 | 100600 | 1666636770 | 11690 | 11660 | 11690 | 11650 | 101 |
| 646 | 20230627 | 100500 | 1665459230 | 11650 | 11640 | 11650 | 11610 | 408 |
| 647 | 20230627 | 100400 | 1660708270 | 11610 | 11640 | 11640 | 11610 | 1897 |
| 648 | 20230627 | 100300 | 1638650580 | 11650 | 11660 | 11660 | 11650 | 350 |
| 649 | 20230627 | 100200 | 1634572490 | 11660 | 11680 | 11680 | 11660 | 272 |
| 650 | 20230627 | 100100 | 1631399970 | 11680 | 11680 | 11680 | 11670 | 180 |
| 651 | 20230627 | 100000 | 1629298070 | 11680 | 11670 | 11680 | 11650 | 303 |
| 652 | 20230627 | 095900 | 1625765670 | 11640 | 11670 | 11670 | 11640 | 2650 |
| 653 | 20230627 | 095800 | 1594890170 | 11680 | 11700 | 11700 | 11680 | 555 |
| 654 | 20230627 | 095700 | 1588406670 | 11700 | 11710 | 11710 | 11700 | 2441 |
| 655 | 20230627 | 095600 | 1559844920 | 11720 | 11720 | 11730 | 11710 | 946 |
| 656 | 20230627 | 095500 | 1548762340 | 11730 | 11740 | 11750 | 11720 | 1811 |
| 657 | 20230627 | 095400 | 1527513030 | 11740 | 11750 | 11750 | 11740 | 557 |
| 658 | 20230627 | 095300 | 1520973640 | 11740 | 11750 | 11750 | 11740 | 1495 |
| 659 | 20230627 | 095200 | 1503409060 | 11750 | 11740 | 11750 | 11740 | 526 |
| 660 | 20230627 | 095100 | 1497229300 | 11750 | 11750 | 11750 | 11730 | 1290 |
| 661 | 20230627 | 095000 | 1482084170 | 11740 | 11740 | 11740 | 11740 | 263 |
| 662 | 20230627 | 094900 | 1478996550 | 11730 | 11720 | 11750 | 11720 | 3555 |
| 663 | 20230627 | 094800 | 1437302730 | 11710 | 11710 | 11710 | 11700 | 761 |
| 664 | 20230627 | 094700 | 1428392790 | 11710 | 11710 | 11710 | 11710 | 144 |
| 665 | 20230627 | 094600 | 1426706550 | 11700 | 11700 | 11700 | 11700 | 363 |
| 666 | 20230627 | 094500 | 1422459450 | 11700 | 11700 | 11700 | 11650 | 1596 |
| 667 | 20230627 | 094400 | 1403827840 | 11710 | 11710 | 11710 | 11710 | 433 |
| 668 | 20230627 | 094300 | 1398757410 | 11710 | 11720 | 11720 | 11710 | 296 |
| 669 | 20230627 | 094200 | 1395291140 | 11710 | 11710 | 11720 | 11710 | 771 |
| 670 | 20230627 | 094100 | 1386262120 | 11720 | 11670 | 11720 | 11670 | 4951 |
| 671 | 20230627 | 094000 | 1328372170 | 11680 | 11670 | 11680 | 11670 | 534 |
| 672 | 20230627 | 093900 | 1322137250 | 11670 | 11670 | 11670 | 11660 | 1587 |
| 673 | 20230627 | 093800 | 1303624630 | 11660 | 11660 | 11670 | 11650 | 1467 |
| 674 | 20230627 | 093700 | 1286515930 | 11660 | 11650 | 11660 | 11640 | 528 |
| 675 | 20230627 | 093600 | 1280362920 | 11640 | 11630 | 11640 | 11630 | 448 |
| 676 | 20230627 | 093500 | 1275151180 | 11630 | 11620 | 11630 | 11610 | 299 |
| 677 | 20230627 | 093400 | 1271674800 | 11610 | 11630 | 11630 | 11610 | 400 |
| 678 | 20230627 | 093300 | 1267026800 | 11630 | 11580 | 11630 | 11570 | 2258 |
| 679 | 20230627 | 093200 | 1240837110 | 11580 | 11580 | 11580 | 11580 | 126 |
| 680 | 20230627 | 093100 | 1239378030 | 11580 | 11580 | 11580 | 11580 | 10 |
| 681 | 20230627 | 093000 | 1239262230 | 11570 | 11580 | 11590 | 11570 | 957 |
| 682 | 20230627 | 092900 | 1228184900 | 11580 | 11580 | 11580 | 11570 | 534 |
| 683 | 20230627 | 092800 | 1222004180 | 11580 | 11580 | 11590 | 11570 | 667 |
| 684 | 20230627 | 092700 | 1214281520 | 11570 | 11570 | 11580 | 11560 | 228 |
| 685 | 20230627 | 092600 | 1211644410 | 11560 | 11500 | 11580 | 11500 | 766 |
| 686 | 20230627 | 092500 | 1202797980 | 11540 | 11460 | 11540 | 11450 | 12743 |
| 687 | 20230627 | 092400 | 1056630240 | 11450 | 11480 | 11480 | 11450 | 5312 |
| 688 | 20230627 | 092300 | 995766540 | 11470 | 11490 | 11490 | 11470 | 2174 |
| 689 | 20230627 | 092200 | 970815450 | 11500 | 11500 | 11500 | 11480 | 4227 |
| 690 | 20230627 | 092100 | 922236780 | 11490 | 11520 | 11520 | 11490 | 3406 |
| 691 | 20230627 | 092000 | 883058760 | 11520 | 11560 | 11560 | 11510 | 4151 |
| 692 | 20230627 | 091900 | 835204750 | 11560 | 11580 | 11580 | 11560 | 1631 |
| 693 | 20230627 | 091800 | 816340950 | 11580 | 11590 | 11590 | 11580 | 1665 |
| 694 | 20230627 | 091700 | 797054480 | 11590 | 11590 | 11610 | 11580 | 490 |
| 695 | 20230627 | 091600 | 791373680 | 11600 | 11640 | 11640 | 11600 | 6127 |
| 696 | 20230627 | 091500 | 720157880 | 11640 | 11680 | 11680 | 11630 | 3313 |
| 697 | 20230627 | 091400 | 681575960 | 11680 | 11670 | 11680 | 11670 | 1529 |
| 698 | 20230627 | 091300 | 663725740 | 11670 | 11680 | 11680 | 11670 | 2792 |
| 699 | 20230627 | 091200 | 631117630 | 11680 | 11630 | 11680 | 11630 | 1592 |
| 700 | 20230627 | 091100 | 612556190 | 11630 | 11650 | 11660 | 11630 | 3141 |
| 701 | 20230627 | 091000 | 575990680 | 11640 | 11680 | 11680 | 11640 | 942 |
| 702 | 20230627 | 090900 | 565025700 | 11640 | 11680 | 11680 | 11640 | 272 |
| 703 | 20230627 | 090800 | 561850700 | 11680 | 11690 | 11690 | 11620 | 7213 |
| 704 | 20230627 | 090700 | 477886070 | 11680 | 11690 | 11690 | 11680 | 326 |
| 705 | 20230627 | 090600 | 474077150 | 11670 | 11630 | 11720 | 11630 | 1268 |
| 706 | 20230627 | 090500 | 459233250 | 11700 | 11730 | 11730 | 11630 | 2533 |
| 707 | 20230627 | 090400 | 429588680 | 11730 | 11790 | 11800 | 11700 | 5517 |
| 708 | 20230627 | 090300 | 364639870 | 11800 | 11690 | 11950 | 11690 | 10911 |
| 709 | 20230627 | 090200 | 235731780 | 11680 | 11510 | 11680 | 11510 | 3359 |
| 710 | 20230627 | 090100 | 196757250 | 11490 | 11490 | 11530 | 11480 | 10734 |
| 711 | 20230627 | 090000 | 73180320 | 11480 | 11490 | 11530 | 11480 | 6310 |