39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 210200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 21767 |
| 3 | 20230714 | 210100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 4 | 20230714 | 210000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 5 | 20230714 | 205900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 6 | 20230714 | 205800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 7 | 20230714 | 205700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 8 | 20230714 | 205600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 9 | 20230714 | 205500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 10 | 20230714 | 205400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 11 | 20230714 | 205300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 12 | 20230714 | 205200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 13 | 20230714 | 205100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 14 | 20230714 | 205000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 15 | 20230714 | 204900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 16 | 20230714 | 204800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 17 | 20230714 | 204700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 18 | 20230714 | 204600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 19 | 20230714 | 204500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 20 | 20230714 | 204400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 21 | 20230714 | 204300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 22 | 20230714 | 204200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 23 | 20230714 | 204100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 24 | 20230714 | 204000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 25 | 20230714 | 203900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 26 | 20230714 | 203800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 27 | 20230714 | 203700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 28 | 20230714 | 203600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 29 | 20230714 | 203500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 30 | 20230714 | 203400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 31 | 20230714 | 203300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 32 | 20230714 | 203200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 21767 |
| 33 | 20230714 | 203100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 34 | 20230714 | 203000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 35 | 20230714 | 202900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 36 | 20230714 | 202800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 37 | 20230714 | 202700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 38 | 20230714 | 202600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 39 | 20230714 | 202500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 40 | 20230714 | 202400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 41 | 20230714 | 202300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 42 | 20230714 | 202200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 43 | 20230714 | 202100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 44 | 20230714 | 202000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 45 | 20230714 | 201900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 46 | 20230714 | 201800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 47 | 20230714 | 201700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 48 | 20230714 | 201600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 49 | 20230714 | 201500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 50 | 20230714 | 201400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 51 | 20230714 | 201300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 52 | 20230714 | 201200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 53 | 20230714 | 201100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 54 | 20230714 | 201000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 55 | 20230714 | 200900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 56 | 20230714 | 200800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 57 | 20230714 | 200700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 58 | 20230714 | 200600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 59 | 20230714 | 200500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 60 | 20230714 | 200400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 61 | 20230714 | 200300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 62 | 20230714 | 200200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 21767 |
| 63 | 20230714 | 200100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 64 | 20230714 | 200000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 65 | 20230714 | 195900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 66 | 20230714 | 195800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 67 | 20230714 | 195700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 68 | 20230714 | 195600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 69 | 20230714 | 195500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 70 | 20230714 | 195400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 71 | 20230714 | 195300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 72 | 20230714 | 195200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 73 | 20230714 | 195100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 74 | 20230714 | 195000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 75 | 20230714 | 194900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 76 | 20230714 | 194800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 77 | 20230714 | 194700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 78 | 20230714 | 194600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 79 | 20230714 | 194500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 80 | 20230714 | 194400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 81 | 20230714 | 194300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 82 | 20230714 | 194200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 83 | 20230714 | 194100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 84 | 20230714 | 194000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 85 | 20230714 | 193900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 86 | 20230714 | 193800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 87 | 20230714 | 193700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 88 | 20230714 | 193600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 89 | 20230714 | 193500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 90 | 20230714 | 193400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 91 | 20230714 | 193300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 92 | 20230714 | 193200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 21767 |
| 93 | 20230714 | 193100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 94 | 20230714 | 193000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 95 | 20230714 | 192900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 96 | 20230714 | 192800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 97 | 20230714 | 192700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 98 | 20230714 | 192600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 99 | 20230714 | 192500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 100 | 20230714 | 192400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 101 | 20230714 | 192300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 102 | 20230714 | 192200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 103 | 20230714 | 192100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 104 | 20230714 | 192000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 105 | 20230714 | 191900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 106 | 20230714 | 191800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 107 | 20230714 | 191700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 108 | 20230714 | 191600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 109 | 20230714 | 191500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 110 | 20230714 | 191400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 111 | 20230714 | 191300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 112 | 20230714 | 191200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 113 | 20230714 | 191100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 114 | 20230714 | 191000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 115 | 20230714 | 190900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 116 | 20230714 | 190800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 117 | 20230714 | 190700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 118 | 20230714 | 190600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 119 | 20230714 | 190500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 120 | 20230714 | 190400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 121 | 20230714 | 190300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 122 | 20230714 | 190200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 21767 |
| 123 | 20230714 | 190100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 124 | 20230714 | 190000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 125 | 20230714 | 185900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 126 | 20230714 | 185800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 127 | 20230714 | 185700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 128 | 20230714 | 185600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 129 | 20230714 | 185500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 130 | 20230714 | 185400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 131 | 20230714 | 185300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 132 | 20230714 | 185200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 133 | 20230714 | 185100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 134 | 20230714 | 185000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 135 | 20230714 | 184900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 136 | 20230714 | 184800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 137 | 20230714 | 184700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 138 | 20230714 | 184600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 139 | 20230714 | 184500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 140 | 20230714 | 184400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 141 | 20230714 | 184300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 142 | 20230714 | 184200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 143 | 20230714 | 184100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 144 | 20230714 | 184000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 145 | 20230714 | 183900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 146 | 20230714 | 183800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 147 | 20230714 | 183700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 148 | 20230714 | 183600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 149 | 20230714 | 183500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 150 | 20230714 | 183400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 151 | 20230714 | 183300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 152 | 20230714 | 183200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 21767 |
| 153 | 20230714 | 183100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 154 | 20230714 | 183000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 155 | 20230714 | 182900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 156 | 20230714 | 182800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 157 | 20230714 | 182700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 158 | 20230714 | 182600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 159 | 20230714 | 182500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 160 | 20230714 | 182400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 161 | 20230714 | 182300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 162 | 20230714 | 182200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 163 | 20230714 | 182100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 164 | 20230714 | 182000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 165 | 20230714 | 181900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 166 | 20230714 | 181800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 167 | 20230714 | 181700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 168 | 20230714 | 181600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 169 | 20230714 | 181500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 170 | 20230714 | 181400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 171 | 20230714 | 181300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 172 | 20230714 | 181200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 173 | 20230714 | 181100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 174 | 20230714 | 181000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 175 | 20230714 | 180900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 176 | 20230714 | 180800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 177 | 20230714 | 180700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 178 | 20230714 | 180600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 179 | 20230714 | 180500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 180 | 20230714 | 180400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 181 | 20230714 | 180300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 182 | 20230714 | 180200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 21767 |
| 183 | 20230714 | 180100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 184 | 20230714 | 180000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 185 | 20230714 | 175900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 186 | 20230714 | 175800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 187 | 20230714 | 175700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 188 | 20230714 | 175600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 189 | 20230714 | 175500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 190 | 20230714 | 175400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 191 | 20230714 | 175300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 192 | 20230714 | 175200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 193 | 20230714 | 175100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 194 | 20230714 | 175000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 195 | 20230714 | 174900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 196 | 20230714 | 174800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 197 | 20230714 | 174700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 198 | 20230714 | 174600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 199 | 20230714 | 174500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 200 | 20230714 | 174400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 201 | 20230714 | 174300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 202 | 20230714 | 174200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 203 | 20230714 | 174100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 204 | 20230714 | 174000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 205 | 20230714 | 173900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 206 | 20230714 | 173800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 207 | 20230714 | 173700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 208 | 20230714 | 173600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 209 | 20230714 | 173500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 210 | 20230714 | 173400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 211 | 20230714 | 173300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 212 | 20230714 | 173200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 21767 |
| 213 | 20230714 | 173100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 214 | 20230714 | 173000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 215 | 20230714 | 172900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 216 | 20230714 | 172800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 217 | 20230714 | 172700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 218 | 20230714 | 172600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 219 | 20230714 | 172500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 220 | 20230714 | 172400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 221 | 20230714 | 172300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 222 | 20230714 | 172200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 223 | 20230714 | 172100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 224 | 20230714 | 172000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 225 | 20230714 | 171900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 226 | 20230714 | 171800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 227 | 20230714 | 171700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 228 | 20230714 | 171600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 229 | 20230714 | 171500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 230 | 20230714 | 171400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 231 | 20230714 | 171300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 232 | 20230714 | 171200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 233 | 20230714 | 171100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 234 | 20230714 | 171000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 235 | 20230714 | 170900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 236 | 20230714 | 170800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 237 | 20230714 | 170700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 238 | 20230714 | 170600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 239 | 20230714 | 170500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 240 | 20230714 | 170400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 241 | 20230714 | 170300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 242 | 20230714 | 170200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 21767 |
| 243 | 20230714 | 170100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 244 | 20230714 | 170000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 245 | 20230714 | 165900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 246 | 20230714 | 165800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 247 | 20230714 | 165700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 248 | 20230714 | 165600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 249 | 20230714 | 165500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 250 | 20230714 | 165400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 251 | 20230714 | 165300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 252 | 20230714 | 165200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 253 | 20230714 | 165100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 254 | 20230714 | 165000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 255 | 20230714 | 164900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 256 | 20230714 | 164800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 257 | 20230714 | 164700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 258 | 20230714 | 164600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 259 | 20230714 | 164500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 260 | 20230714 | 164400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 261 | 20230714 | 164300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 262 | 20230714 | 164200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 263 | 20230714 | 164100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 264 | 20230714 | 164000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 265 | 20230714 | 163900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 266 | 20230714 | 163800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 267 | 20230714 | 163700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 268 | 20230714 | 163600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 269 | 20230714 | 163500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 270 | 20230714 | 163400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 271 | 20230714 | 163300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 272 | 20230714 | 163200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 21767 |
| 273 | 20230714 | 163100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 274 | 20230714 | 163000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 275 | 20230714 | 162900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 276 | 20230714 | 162800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 277 | 20230714 | 162700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 278 | 20230714 | 162600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 279 | 20230714 | 162500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 280 | 20230714 | 162400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 281 | 20230714 | 162300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 282 | 20230714 | 162200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20230714 | 162100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20230714 | 162000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20230714 | 161900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20230714 | 161800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20230714 | 161700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20230714 | 161600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20230714 | 161500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20230714 | 161400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20230714 | 161300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20230714 | 161200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 293 | 20230714 | 161100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 294 | 20230714 | 161000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 295 | 20230714 | 160900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 296 | 20230714 | 160800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 297 | 20230714 | 160700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 298 | 20230714 | 160600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 299 | 20230714 | 160500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 300 | 20230714 | 160400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 301 | 20230714 | 160300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 302 | 20230714 | 160200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 21767 |
| 303 | 20230714 | 160100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 304 | 20230714 | 160000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 305 | 20230714 | 155900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 306 | 20230714 | 155800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 307 | 20230714 | 155700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 308 | 20230714 | 155600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 309 | 20230714 | 155500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 310 | 20230714 | 155400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 311 | 20230714 | 155300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 312 | 20230714 | 155200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 313 | 20230714 | 155100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 314 | 20230714 | 155000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 315 | 20230714 | 154900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 316 | 20230714 | 154800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 317 | 20230714 | 154700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 318 | 20230714 | 154600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 319 | 20230714 | 154500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 320 | 20230714 | 154400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 321 | 20230714 | 154300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 322 | 20230714 | 154200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 323 | 20230714 | 154100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 324 | 20230714 | 154000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 325 | 20230714 | 153900 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 326 | 20230714 | 153800 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 327 | 20230714 | 153700 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 328 | 20230714 | 153600 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 329 | 20230714 | 153500 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 330 | 20230714 | 153400 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 331 | 20230714 | 153300 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 332 | 20230714 | 153200 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 21767 |
| 333 | 20230714 | 153100 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 0 |
| 334 | 20230714 | 153000 | 15493850860 | 11800 | 11800 | 11800 | 11800 | 21767 |
| 335 | 20230714 | 152900 | 15237000260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 336 | 20230714 | 152800 | 15237000260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 337 | 20230714 | 152700 | 15237000260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 338 | 20230714 | 152600 | 15237000260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 339 | 20230714 | 152500 | 15237000260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 340 | 20230714 | 152400 | 15237000260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 341 | 20230714 | 152300 | 15237000260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 342 | 20230714 | 152200 | 15237000260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 343 | 20230714 | 152100 | 15237000260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 344 | 20230714 | 152000 | 15237000260 | 11830 | 11830 | 11830 | 11830 | 0 |
| 345 | 20230714 | 151900 | 15237000260 | 11830 | 11830 | 11840 | 11820 | 3054 |
| 346 | 20230714 | 151800 | 15200880790 | 11830 | 11840 | 11840 | 11820 | 1635 |
| 347 | 20230714 | 151700 | 15181530460 | 11830 | 11820 | 11840 | 11820 | 1282 |
| 348 | 20230714 | 151600 | 15166364940 | 11830 | 11830 | 11830 | 11820 | 1160 |
| 349 | 20230714 | 151500 | 15152649300 | 11830 | 11830 | 11840 | 11810 | 2615 |
| 350 | 20230714 | 151400 | 15121739590 | 11830 | 11850 | 11850 | 11830 | 2264 |
| 351 | 20230714 | 151300 | 15094942260 | 11840 | 11850 | 11850 | 11840 | 1251 |
| 352 | 20230714 | 151200 | 15080123090 | 11850 | 11850 | 11850 | 11840 | 1201 |
| 353 | 20230714 | 151100 | 15065891250 | 11840 | 11860 | 11860 | 11840 | 968 |
| 354 | 20230714 | 151000 | 15054424130 | 11850 | 11840 | 11850 | 11840 | 2935 |
| 355 | 20230714 | 150900 | 15019658710 | 11850 | 11840 | 11850 | 11840 | 2108 |
| 356 | 20230714 | 150800 | 14994683400 | 11840 | 11860 | 11860 | 11840 | 764 |
| 357 | 20230714 | 150700 | 14985635820 | 11860 | 11860 | 11870 | 11840 | 637 |
| 358 | 20230714 | 150600 | 14978082360 | 11860 | 11850 | 11870 | 11850 | 5548 |
| 359 | 20230714 | 150500 | 14912292200 | 11840 | 11840 | 11840 | 11810 | 2368 |
| 360 | 20230714 | 150400 | 14884278630 | 11840 | 11830 | 11840 | 11830 | 1654 |
| 361 | 20230714 | 150300 | 14864708810 | 11840 | 11830 | 11840 | 11830 | 407 |
| 362 | 20230714 | 150200 | 14859891580 | 11820 | 11810 | 11830 | 11810 | 1051 |
| 363 | 20230714 | 150100 | 14847471190 | 11820 | 11810 | 11820 | 11810 | 1226 |
| 364 | 20230714 | 150000 | 14832989960 | 11820 | 11840 | 11840 | 11810 | 4329 |
| 365 | 20230714 | 145900 | 14781802950 | 11840 | 11840 | 11850 | 11830 | 5135 |
| 366 | 20230714 | 145800 | 14721002630 | 11850 | 11840 | 11850 | 11840 | 2738 |
| 367 | 20230714 | 145700 | 14688583670 | 11840 | 11850 | 11850 | 11840 | 2416 |
| 368 | 20230714 | 145600 | 14659957980 | 11850 | 11860 | 11860 | 11850 | 301 |
| 369 | 20230714 | 145500 | 14656390880 | 11860 | 11850 | 11860 | 11850 | 215 |
| 370 | 20230714 | 145400 | 14653842170 | 11850 | 11850 | 11860 | 11850 | 1547 |
| 371 | 20230714 | 145300 | 14635509970 | 11840 | 11840 | 11850 | 11840 | 963 |
| 372 | 20230714 | 145200 | 14624107720 | 11840 | 11830 | 11840 | 11830 | 1251 |
| 373 | 20230714 | 145100 | 14609305740 | 11830 | 11840 | 11840 | 11830 | 1052 |
| 374 | 20230714 | 145000 | 14596851250 | 11840 | 11840 | 11840 | 11830 | 263 |
| 375 | 20230714 | 144900 | 14593737380 | 11840 | 11850 | 11850 | 11840 | 1586 |
| 376 | 20230714 | 144800 | 14574955750 | 11850 | 11840 | 11850 | 11830 | 795 |
| 377 | 20230714 | 144700 | 14565543010 | 11840 | 11830 | 11840 | 11830 | 547 |
| 378 | 20230714 | 144600 | 14559068610 | 11830 | 11840 | 11840 | 11830 | 105 |
| 379 | 20230714 | 144500 | 14557825470 | 11840 | 11830 | 11840 | 11830 | 269 |
| 380 | 20230714 | 144400 | 14554641140 | 11840 | 11840 | 11840 | 11840 | 612 |
| 381 | 20230714 | 144300 | 14547395060 | 11840 | 11840 | 11840 | 11820 | 793 |
| 382 | 20230714 | 144200 | 14538011450 | 11840 | 11830 | 11840 | 11830 | 558 |
| 383 | 20230714 | 144100 | 14531408010 | 11830 | 11830 | 11830 | 11830 | 1226 |
| 384 | 20230714 | 144000 | 14516904430 | 11830 | 11840 | 11840 | 11830 | 302 |
| 385 | 20230714 | 143900 | 14513331260 | 11840 | 11850 | 11850 | 11830 | 149 |
| 386 | 20230714 | 143800 | 14511567310 | 11850 | 11830 | 11850 | 11830 | 303 |
| 387 | 20230714 | 143700 | 14507982770 | 11820 | 11850 | 11860 | 11820 | 915 |
| 388 | 20230714 | 143600 | 14497144460 | 11850 | 11800 | 11850 | 11800 | 1403 |
| 389 | 20230714 | 143500 | 14480556120 | 11800 | 11810 | 11810 | 11800 | 215 |
| 390 | 20230714 | 143400 | 14478018070 | 11800 | 11830 | 11830 | 11800 | 671 |
| 391 | 20230714 | 143300 | 14470093060 | 11820 | 11800 | 11830 | 11800 | 7622 |
| 392 | 20230714 | 143200 | 14380133840 | 11810 | 11820 | 11820 | 11800 | 7400 |
| 393 | 20230714 | 143100 | 14292791130 | 11820 | 11810 | 11820 | 11800 | 556 |
| 394 | 20230714 | 143000 | 14286224700 | 11810 | 11820 | 11820 | 11800 | 2918 |
| 395 | 20230714 | 142900 | 14251758320 | 11820 | 11810 | 11820 | 11810 | 222 |
| 396 | 20230714 | 142800 | 14249135830 | 11810 | 11820 | 11820 | 11810 | 1323 |
| 397 | 20230714 | 142700 | 14233509350 | 11810 | 11830 | 11840 | 11810 | 375 |
| 398 | 20230714 | 142600 | 14229075350 | 11810 | 11830 | 11840 | 11810 | 9541 |
| 399 | 20230714 | 142500 | 14116350890 | 11830 | 11830 | 11840 | 11830 | 1079 |
| 400 | 20230714 | 142400 | 14103586310 | 11830 | 11830 | 11830 | 11830 | 259 |
| 401 | 20230714 | 142300 | 14100522340 | 11830 | 11830 | 11830 | 11820 | 1335 |
| 402 | 20230714 | 142200 | 14084739830 | 11850 | 11820 | 11850 | 11820 | 337 |
| 403 | 20230714 | 142100 | 14080753120 | 11820 | 11830 | 11830 | 11820 | 627 |
| 404 | 20230714 | 142000 | 14073336940 | 11830 | 11830 | 11830 | 11820 | 1574 |
| 405 | 20230714 | 141900 | 14054727670 | 11820 | 11840 | 11840 | 11820 | 1354 |
| 406 | 20230714 | 141800 | 14038711220 | 11840 | 11840 | 11840 | 11840 | 1252 |
| 407 | 20230714 | 141700 | 14023887540 | 11840 | 11870 | 11880 | 11840 | 1342 |
| 408 | 20230714 | 141600 | 14007965270 | 11880 | 11900 | 11900 | 11880 | 435 |
| 409 | 20230714 | 141500 | 14002796460 | 11900 | 11870 | 11900 | 11870 | 41 |
| 410 | 20230714 | 141400 | 14002309210 | 11850 | 11900 | 11900 | 11850 | 1147 |
| 411 | 20230714 | 141300 | 13988706450 | 11880 | 11860 | 11900 | 11860 | 3559 |
| 412 | 20230714 | 141200 | 13946402860 | 11860 | 11830 | 11860 | 11830 | 877 |
| 413 | 20230714 | 141100 | 13936017800 | 11830 | 11830 | 11840 | 11830 | 380 |
| 414 | 20230714 | 141000 | 13931521580 | 11830 | 11840 | 11840 | 11830 | 510 |
| 415 | 20230714 | 140900 | 13925486790 | 11840 | 11830 | 11840 | 11820 | 1493 |
| 416 | 20230714 | 140800 | 13907832900 | 11830 | 11830 | 11840 | 11820 | 3807 |
| 417 | 20230714 | 140700 | 13862806540 | 11820 | 11820 | 11830 | 11810 | 538 |
| 418 | 20230714 | 140600 | 13856449270 | 11810 | 11810 | 11810 | 11800 | 859 |
| 419 | 20230714 | 140500 | 13846304580 | 11810 | 11800 | 11810 | 11800 | 1043 |
| 420 | 20230714 | 140400 | 13833989080 | 11810 | 11810 | 11810 | 11800 | 444 |
| 421 | 20230714 | 140300 | 13828747260 | 11810 | 11810 | 11810 | 11800 | 4602 |
| 422 | 20230714 | 140200 | 13774435170 | 11810 | 11820 | 11820 | 11800 | 1144 |
| 423 | 20230714 | 140100 | 13760924260 | 11820 | 11820 | 11820 | 11800 | 2053 |
| 424 | 20230714 | 140000 | 13736682950 | 11810 | 11820 | 11820 | 11810 | 8763 |
| 425 | 20230714 | 135900 | 13633188400 | 11820 | 11820 | 11830 | 11810 | 3589 |
| 426 | 20230714 | 135800 | 13590767470 | 11820 | 11830 | 11830 | 11820 | 3988 |
| 427 | 20230714 | 135700 | 13543626130 | 11830 | 11840 | 11840 | 11820 | 3989 |
| 428 | 20230714 | 135600 | 13496464210 | 11830 | 11840 | 11840 | 11830 | 2044 |
| 429 | 20230714 | 135500 | 13472282700 | 11840 | 11840 | 11840 | 11830 | 981 |
| 430 | 20230714 | 135400 | 13460673380 | 11830 | 11830 | 11840 | 11830 | 1105 |
| 431 | 20230714 | 135300 | 13447600930 | 11830 | 11840 | 11840 | 11830 | 524 |
| 432 | 20230714 | 135200 | 13441400180 | 11850 | 11840 | 11850 | 11830 | 6076 |
| 433 | 20230714 | 135100 | 13369497430 | 11840 | 11860 | 11860 | 11840 | 2990 |
| 434 | 20230714 | 135000 | 13334070340 | 11860 | 11860 | 11860 | 11850 | 1618 |
| 435 | 20230714 | 134900 | 13314891920 | 11860 | 11860 | 11870 | 11860 | 682 |
| 436 | 20230714 | 134800 | 13306803300 | 11860 | 11860 | 11860 | 11850 | 974 |
| 437 | 20230714 | 134700 | 13295259950 | 11850 | 11860 | 11860 | 11840 | 4242 |
| 438 | 20230714 | 134600 | 13245001040 | 11860 | 11870 | 11870 | 11860 | 246 |
| 439 | 20230714 | 134500 | 13242081100 | 11870 | 11880 | 11880 | 11870 | 101 |
| 440 | 20230714 | 134400 | 13240882220 | 11850 | 11870 | 11870 | 11850 | 765 |
| 441 | 20230714 | 134300 | 13231809400 | 11850 | 11870 | 11880 | 11850 | 10078 |
| 442 | 20230714 | 134200 | 13112283300 | 11880 | 11870 | 11880 | 11870 | 1497 |
| 443 | 20230714 | 134100 | 13094510680 | 11880 | 11880 | 11880 | 11880 | 732 |
| 444 | 20230714 | 134000 | 13085814520 | 11880 | 11880 | 11880 | 11870 | 383 |
| 445 | 20230714 | 133900 | 13081264500 | 11880 | 11890 | 11890 | 11880 | 53 |
| 446 | 20230714 | 133800 | 13080634580 | 11890 | 11890 | 11890 | 11880 | 330 |
| 447 | 20230714 | 133700 | 13076711940 | 11890 | 11900 | 11900 | 11890 | 51 |
| 448 | 20230714 | 133600 | 13076105050 | 11870 | 11870 | 11870 | 11850 | 341 |
| 449 | 20230714 | 133500 | 13072057460 | 11870 | 11870 | 11870 | 11870 | 75 |
| 450 | 20230714 | 133400 | 13071167210 | 11900 | 11870 | 11900 | 11850 | 1448 |
| 451 | 20230714 | 133300 | 13053998820 | 11870 | 11900 | 11900 | 11860 | 242 |
| 452 | 20230714 | 133200 | 13051120170 | 11900 | 11890 | 11900 | 11860 | 118 |
| 453 | 20230714 | 133100 | 13049718680 | 11890 | 11850 | 11890 | 11850 | 242 |
| 454 | 20230714 | 133000 | 13046846620 | 11850 | 11900 | 11900 | 11850 | 7085 |
| 455 | 20230714 | 132900 | 12962654900 | 11900 | 11900 | 11900 | 11900 | 51 |
| 456 | 20230714 | 132800 | 12962048000 | 11900 | 11900 | 11900 | 11890 | 497 |
| 457 | 20230714 | 132700 | 12956134700 | 11900 | 11900 | 11900 | 11890 | 601 |
| 458 | 20230714 | 132600 | 12948985920 | 11900 | 11890 | 11900 | 11890 | 250 |
| 459 | 20230714 | 132500 | 12946012420 | 11890 | 11900 | 11900 | 11890 | 764 |
| 460 | 20230714 | 132400 | 12936920850 | 11900 | 11880 | 11900 | 11880 | 642 |
| 461 | 20230714 | 132300 | 12929283290 | 11880 | 11890 | 11890 | 11880 | 548 |
| 462 | 20230714 | 132200 | 12922768930 | 11890 | 11880 | 11890 | 11880 | 550 |
| 463 | 20230714 | 132100 | 12916233290 | 11880 | 11880 | 11890 | 11880 | 1748 |
| 464 | 20230714 | 132000 | 12895457050 | 11880 | 11880 | 11880 | 11880 | 61 |
| 465 | 20230714 | 131900 | 12894732370 | 11880 | 11860 | 11890 | 11860 | 1161 |
| 466 | 20230714 | 131800 | 12880957950 | 11860 | 11860 | 11860 | 11850 | 1218 |
| 467 | 20230714 | 131700 | 12866519830 | 11860 | 11860 | 11870 | 11850 | 188 |
| 468 | 20230714 | 131600 | 12864290420 | 11860 | 11860 | 11860 | 11850 | 650 |
| 469 | 20230714 | 131500 | 12856583090 | 11860 | 11850 | 11860 | 11850 | 964 |
| 470 | 20230714 | 131400 | 12845157650 | 11850 | 11850 | 11850 | 11840 | 1138 |
| 471 | 20230714 | 131300 | 12831675350 | 11860 | 11850 | 11860 | 11850 | 70 |
| 472 | 20230714 | 131200 | 12830845490 | 11880 | 11860 | 11880 | 11840 | 3451 |
| 473 | 20230714 | 131100 | 12789967840 | 11850 | 11880 | 11880 | 11850 | 135 |
| 474 | 20230714 | 131000 | 12788367570 | 11860 | 11850 | 11860 | 11840 | 4417 |
| 475 | 20230714 | 130900 | 12736036500 | 11860 | 11850 | 11860 | 11850 | 1462 |
| 476 | 20230714 | 130800 | 12718710140 | 11850 | 11860 | 11860 | 11850 | 1568 |
| 477 | 20230714 | 130700 | 12700128450 | 11860 | 11890 | 11890 | 11850 | 10462 |
| 478 | 20230714 | 130600 | 12575965340 | 11890 | 11890 | 11890 | 11890 | 253 |
| 479 | 20230714 | 130500 | 12572957170 | 11880 | 11890 | 11890 | 11880 | 1331 |
| 480 | 20230714 | 130400 | 12557144540 | 11880 | 11890 | 11890 | 11880 | 716 |
| 481 | 20230714 | 130300 | 12548631310 | 11880 | 11890 | 11890 | 11880 | 1631 |
| 482 | 20230714 | 130200 | 12529254720 | 11890 | 11890 | 11890 | 11880 | 1232 |
| 483 | 20230714 | 130100 | 12514616240 | 11890 | 11890 | 11890 | 11890 | 181 |
| 484 | 20230714 | 130000 | 12512464150 | 11890 | 11890 | 11890 | 11880 | 1226 |
| 485 | 20230714 | 125900 | 12497894080 | 11880 | 11890 | 11890 | 11880 | 1514 |
| 486 | 20230714 | 125800 | 12479894420 | 11890 | 11900 | 11900 | 11890 | 157 |
| 487 | 20230714 | 125700 | 12478027560 | 11880 | 11890 | 11890 | 11880 | 1044 |
| 488 | 20230714 | 125600 | 12465623270 | 11890 | 11880 | 11890 | 11880 | 169 |
| 489 | 20230714 | 125500 | 12463614950 | 11880 | 11890 | 11890 | 11880 | 290 |
| 490 | 20230714 | 125400 | 12460168840 | 11890 | 11890 | 11890 | 11890 | 182 |
| 491 | 20230714 | 125300 | 12458004860 | 11880 | 11890 | 11890 | 11880 | 392 |
| 492 | 20230714 | 125200 | 12453344780 | 11880 | 11880 | 11880 | 11880 | 4163 |
| 493 | 20230714 | 125100 | 12403888340 | 11880 | 11890 | 11890 | 11880 | 1200 |
| 494 | 20230714 | 125000 | 12389632210 | 11890 | 11890 | 11900 | 11890 | 1181 |
| 495 | 20230714 | 124900 | 12375589870 | 11900 | 11890 | 11900 | 11880 | 3707 |
| 496 | 20230714 | 124800 | 12331534050 | 11890 | 11880 | 11900 | 11880 | 732 |
| 497 | 20230714 | 124700 | 12322831480 | 11890 | 11880 | 11890 | 11870 | 189 |
| 498 | 20230714 | 124600 | 12320586740 | 11870 | 11890 | 11890 | 11870 | 3221 |
| 499 | 20230714 | 124500 | 12282316970 | 11890 | 11880 | 11890 | 11880 | 380 |
| 500 | 20230714 | 124400 | 12277799870 | 11890 | 11890 | 11890 | 11880 | 247 |
| 501 | 20230714 | 124300 | 12274865030 | 11860 | 11880 | 11880 | 11860 | 2104 |
| 502 | 20230714 | 124200 | 12249896820 | 11880 | 11890 | 11890 | 11870 | 1667 |
| 503 | 20230714 | 124100 | 12230105260 | 11890 | 11880 | 11890 | 11870 | 1376 |
| 504 | 20230714 | 124000 | 12213758200 | 11870 | 11880 | 11880 | 11870 | 1429 |
| 505 | 20230714 | 123900 | 12196786510 | 11890 | 11900 | 11900 | 11890 | 897 |
| 506 | 20230714 | 123800 | 12186118150 | 11900 | 11900 | 11900 | 11890 | 2354 |
| 507 | 20230714 | 123700 | 12158121120 | 11900 | 11900 | 11900 | 11890 | 176 |
| 508 | 20230714 | 123600 | 12156027020 | 11890 | 11880 | 11890 | 11880 | 718 |
| 509 | 20230714 | 123500 | 12147491580 | 11880 | 11870 | 11880 | 11870 | 127 |
| 510 | 20230714 | 123400 | 12145983770 | 11870 | 11870 | 11870 | 11870 | 190 |
| 511 | 20230714 | 123300 | 12143728470 | 11870 | 11870 | 11870 | 11870 | 247 |
| 512 | 20230714 | 123200 | 12140796580 | 11870 | 11860 | 11890 | 11860 | 4694 |
| 513 | 20230714 | 123100 | 12085124560 | 11870 | 11870 | 11880 | 11870 | 2456 |
| 514 | 20230714 | 123000 | 12055971420 | 11870 | 11880 | 11900 | 11870 | 1148 |
| 515 | 20230714 | 122900 | 12042327650 | 11880 | 11900 | 11900 | 11880 | 866 |
| 516 | 20230714 | 122800 | 12032030980 | 11900 | 11890 | 11900 | 11890 | 196 |
| 517 | 20230714 | 122700 | 12029700440 | 11900 | 11880 | 11900 | 11870 | 1042 |
| 518 | 20230714 | 122600 | 12017324420 | 11890 | 11880 | 11890 | 11870 | 700 |
| 519 | 20230714 | 122500 | 12009009730 | 11880 | 11880 | 11880 | 11860 | 1071 |
| 520 | 20230714 | 122400 | 11996299880 | 11880 | 11870 | 11880 | 11870 | 1466 |
| 521 | 20230714 | 122300 | 11978891800 | 11870 | 11870 | 11890 | 11870 | 135 |
| 522 | 20230714 | 122200 | 11977288190 | 11890 | 11870 | 11890 | 11860 | 1584 |
| 523 | 20230714 | 122100 | 11958487760 | 11870 | 11880 | 11880 | 11870 | 1744 |
| 524 | 20230714 | 122000 | 11937782050 | 11880 | 11880 | 11890 | 11880 | 1844 |
| 525 | 20230714 | 121900 | 11915873790 | 11890 | 11900 | 11900 | 11880 | 646 |
| 526 | 20230714 | 121800 | 11908193190 | 11900 | 11890 | 11900 | 11890 | 187 |
| 527 | 20230714 | 121700 | 11905969100 | 11890 | 11880 | 11890 | 11880 | 323 |
| 528 | 20230714 | 121600 | 11902128640 | 11880 | 11890 | 11890 | 11880 | 1789 |
| 529 | 20230714 | 121500 | 11880871650 | 11890 | 11900 | 11900 | 11880 | 2037 |
| 530 | 20230714 | 121400 | 11856651800 | 11900 | 11900 | 11900 | 11890 | 1289 |
| 531 | 20230714 | 121300 | 11841324150 | 11900 | 11910 | 11910 | 11890 | 3181 |
| 532 | 20230714 | 121200 | 11803470520 | 11910 | 11910 | 11920 | 11910 | 386 |
| 533 | 20230714 | 121100 | 11798873250 | 11910 | 11910 | 11910 | 11900 | 744 |
| 534 | 20230714 | 121000 | 11790019150 | 11900 | 11910 | 11910 | 11900 | 1042 |
| 535 | 20230714 | 120900 | 11777613990 | 11910 | 11920 | 11920 | 11910 | 1303 |
| 536 | 20230714 | 120800 | 11762092510 | 11920 | 11920 | 11920 | 11920 | 1259 |
| 537 | 20230714 | 120700 | 11747085230 | 11920 | 11920 | 11930 | 11920 | 576 |
| 538 | 20230714 | 120600 | 11740218090 | 11930 | 11930 | 11930 | 11930 | 932 |
| 539 | 20230714 | 120500 | 11729099330 | 11930 | 11930 | 11940 | 11930 | 1122 |
| 540 | 20230714 | 120400 | 11715713270 | 11930 | 11940 | 11950 | 11930 | 1777 |
| 541 | 20230714 | 120300 | 11694493330 | 11940 | 11950 | 11950 | 11940 | 437 |
| 542 | 20230714 | 120200 | 11689274700 | 11950 | 11950 | 11960 | 11950 | 791 |
| 543 | 20230714 | 120100 | 11679821900 | 11950 | 11970 | 11970 | 11950 | 391 |
| 544 | 20230714 | 120000 | 11675144840 | 11970 | 11970 | 11980 | 11970 | 1176 |
| 545 | 20230714 | 115900 | 11661063120 | 11980 | 11970 | 11980 | 11970 | 1340 |
| 546 | 20230714 | 115800 | 11645017900 | 11970 | 11960 | 11970 | 11960 | 2045 |
| 547 | 20230714 | 115700 | 11620544390 | 11960 | 11960 | 11960 | 11960 | 922 |
| 548 | 20230714 | 115600 | 11609517270 | 11960 | 11960 | 11960 | 11950 | 1273 |
| 549 | 20230714 | 115500 | 11594293110 | 11960 | 11950 | 11960 | 11950 | 188 |
| 550 | 20230714 | 115400 | 11592045230 | 11950 | 11930 | 11950 | 11930 | 828 |
| 551 | 20230714 | 115300 | 11582153450 | 11930 | 11940 | 11940 | 11930 | 130 |
| 552 | 20230714 | 115200 | 11580602410 | 11930 | 11940 | 11940 | 11930 | 1124 |
| 553 | 20230714 | 115100 | 11567189020 | 11930 | 11940 | 11940 | 11930 | 517 |
| 554 | 20230714 | 115000 | 11561021180 | 11930 | 11920 | 11930 | 11920 | 1709 |
| 555 | 20230714 | 114900 | 11540641540 | 11930 | 11940 | 11940 | 11930 | 538 |
| 556 | 20230714 | 114800 | 11534220200 | 11940 | 11910 | 11940 | 11910 | 349 |
| 557 | 20230714 | 114700 | 11530061250 | 11910 | 11900 | 11910 | 11900 | 649 |
| 558 | 20230714 | 114600 | 11522337080 | 11900 | 11900 | 11910 | 11900 | 133 |
| 559 | 20230714 | 114500 | 11520754350 | 11900 | 11880 | 11900 | 11880 | 2334 |
| 560 | 20230714 | 114400 | 11493003850 | 11880 | 11880 | 11890 | 11880 | 951 |
| 561 | 20230714 | 114300 | 11481701740 | 11880 | 11890 | 11890 | 11880 | 319 |
| 562 | 20230714 | 114200 | 11477910480 | 11890 | 11890 | 11890 | 11890 | 980 |
| 563 | 20230714 | 114100 | 11466258280 | 11890 | 11890 | 11890 | 11880 | 1866 |
| 564 | 20230714 | 114000 | 11444086750 | 11880 | 11890 | 11910 | 11880 | 764 |
| 565 | 20230714 | 113900 | 11435002970 | 11890 | 11890 | 11910 | 11880 | 452 |
| 566 | 20230714 | 113800 | 11429628670 | 11890 | 11880 | 11890 | 11880 | 417 |
| 567 | 20230714 | 113700 | 11424674170 | 11880 | 11920 | 11930 | 11880 | 2250 |
| 568 | 20230714 | 113600 | 11397886390 | 11920 | 11880 | 11920 | 11880 | 712 |
| 569 | 20230714 | 113500 | 11389420660 | 11880 | 11860 | 11880 | 11860 | 456 |
| 570 | 20230714 | 113400 | 11384004690 | 11860 | 11850 | 11870 | 11840 | 2346 |
| 571 | 20230714 | 113300 | 11356193440 | 11850 | 11850 | 11850 | 11840 | 2794 |
| 572 | 20230714 | 113200 | 11323092140 | 11850 | 11850 | 11850 | 11840 | 5022 |
| 573 | 20230714 | 113100 | 11263588120 | 11850 | 11840 | 11850 | 11840 | 2152 |
| 574 | 20230714 | 113000 | 11238105990 | 11850 | 11860 | 11870 | 11840 | 5790 |
| 575 | 20230714 | 112900 | 11169473050 | 11860 | 11870 | 11870 | 11860 | 4636 |
| 576 | 20230714 | 112800 | 11114479030 | 11870 | 11890 | 11890 | 11860 | 9718 |
| 577 | 20230714 | 112700 | 10999071010 | 11890 | 11890 | 11900 | 11880 | 2501 |
| 578 | 20230714 | 112600 | 10969350130 | 11890 | 11890 | 11900 | 11880 | 6457 |
| 579 | 20230714 | 112500 | 10892578830 | 11900 | 11930 | 11940 | 11900 | 10025 |
| 580 | 20230714 | 112400 | 10773190400 | 11930 | 11960 | 11960 | 11930 | 4009 |
| 581 | 20230714 | 112300 | 10725345340 | 11950 | 11980 | 11980 | 11950 | 7160 |
| 582 | 20230714 | 112200 | 10639719890 | 11980 | 11990 | 12000 | 11980 | 1979 |
| 583 | 20230714 | 112100 | 10616005660 | 12000 | 12000 | 12010 | 11990 | 1313 |
| 584 | 20230714 | 112000 | 10600253050 | 12000 | 12010 | 12020 | 12000 | 5456 |
| 585 | 20230714 | 111900 | 10534771100 | 12010 | 12020 | 12020 | 12010 | 3563 |
| 586 | 20230714 | 111800 | 10491955660 | 12020 | 12030 | 12030 | 12020 | 1995 |
| 587 | 20230714 | 111700 | 10467973990 | 12020 | 12030 | 12030 | 12020 | 1793 |
| 588 | 20230714 | 111600 | 10446413720 | 12040 | 12040 | 12040 | 12030 | 507 |
| 589 | 20230714 | 111500 | 10440313060 | 12030 | 12020 | 12030 | 12020 | 2612 |
| 590 | 20230714 | 111400 | 10408905740 | 12020 | 12020 | 12030 | 12010 | 1302 |
| 591 | 20230714 | 111300 | 10393254900 | 12020 | 12040 | 12040 | 12020 | 983 |
| 592 | 20230714 | 111200 | 10381426390 | 12040 | 12040 | 12040 | 12040 | 2389 |
| 593 | 20230714 | 111100 | 10352662830 | 12040 | 12050 | 12050 | 12040 | 334 |
| 594 | 20230714 | 111000 | 10348639750 | 12040 | 12050 | 12050 | 12040 | 1553 |
| 595 | 20230714 | 110900 | 10329936200 | 12050 | 12040 | 12050 | 12040 | 254 |
| 596 | 20230714 | 110800 | 10326876510 | 12040 | 12040 | 12050 | 12040 | 704 |
| 597 | 20230714 | 110700 | 10318399310 | 12040 | 12040 | 12040 | 12040 | 289 |
| 598 | 20230714 | 110600 | 10314919750 | 12040 | 12040 | 12050 | 12040 | 406 |
| 599 | 20230714 | 110500 | 10310031110 | 12050 | 12050 | 12070 | 12040 | 1163 |
| 600 | 20230714 | 110400 | 10296025660 | 12050 | 12060 | 12070 | 12050 | 1911 |
| 601 | 20230714 | 110300 | 10272976290 | 12060 | 12060 | 12060 | 12050 | 514 |
| 602 | 20230714 | 110200 | 10266778940 | 12060 | 12050 | 12060 | 12040 | 1358 |
| 603 | 20230714 | 110100 | 10250411390 | 12060 | 12060 | 12060 | 12030 | 1753 |
| 604 | 20230714 | 110000 | 10229286750 | 12050 | 12010 | 12050 | 12010 | 3121 |
| 605 | 20230714 | 105900 | 10191725350 | 12000 | 12000 | 12000 | 11990 | 1331 |
| 606 | 20230714 | 105800 | 10175754230 | 12000 | 11990 | 12000 | 11970 | 597 |
| 607 | 20230714 | 105700 | 10168596010 | 11960 | 11970 | 11990 | 11960 | 4232 |
| 608 | 20230714 | 105600 | 10117935830 | 11970 | 11980 | 11980 | 11970 | 832 |
| 609 | 20230714 | 105500 | 10107975980 | 11990 | 11980 | 11990 | 11970 | 970 |
| 610 | 20230714 | 105400 | 10096354390 | 11980 | 11990 | 11990 | 11980 | 1100 |
| 611 | 20230714 | 105300 | 10083172040 | 11980 | 11990 | 11990 | 11980 | 699 |
| 612 | 20230714 | 105200 | 10074796760 | 11990 | 11990 | 11990 | 11980 | 383 |
| 613 | 20230714 | 105100 | 10070205590 | 11990 | 11980 | 11990 | 11970 | 858 |
| 614 | 20230714 | 105000 | 10059924480 | 11970 | 11980 | 11980 | 11970 | 642 |
| 615 | 20230714 | 104900 | 10052235090 | 11980 | 11970 | 11980 | 11970 | 480 |
| 616 | 20230714 | 104800 | 10046488290 | 11970 | 11960 | 11970 | 11960 | 699 |
| 617 | 20230714 | 104700 | 10038121610 | 11960 | 11960 | 11970 | 11960 | 1153 |
| 618 | 20230714 | 104600 | 10024324540 | 11960 | 11970 | 11980 | 11960 | 2313 |
| 619 | 20230714 | 104500 | 9996654940 | 11980 | 11980 | 11980 | 11970 | 1761 |
| 620 | 20230714 | 104400 | 9975568360 | 11980 | 11980 | 11980 | 11970 | 3394 |
| 621 | 20230714 | 104300 | 9934934040 | 11980 | 11980 | 11990 | 11970 | 4513 |
| 622 | 20230714 | 104200 | 9880878800 | 11990 | 12020 | 12020 | 11980 | 7909 |
| 623 | 20230714 | 104100 | 9786009850 | 12020 | 12020 | 12020 | 12010 | 703 |
| 624 | 20230714 | 104000 | 9777563150 | 12020 | 12010 | 12020 | 12010 | 2359 |
| 625 | 20230714 | 103900 | 9749230510 | 12020 | 12020 | 12020 | 12010 | 880 |
| 626 | 20230714 | 103800 | 9738656770 | 12020 | 12020 | 12020 | 12010 | 427 |
| 627 | 20230714 | 103700 | 9733525040 | 12020 | 12030 | 12030 | 12020 | 1530 |
| 628 | 20230714 | 103600 | 9715130850 | 12030 | 12020 | 12040 | 12020 | 899 |
| 629 | 20230714 | 103500 | 9704315880 | 12030 | 12040 | 12040 | 12020 | 409 |
| 630 | 20230714 | 103400 | 9699395190 | 12040 | 12040 | 12040 | 12020 | 1932 |
| 631 | 20230714 | 103300 | 9676160300 | 12020 | 12030 | 12040 | 12020 | 1063 |
| 632 | 20230714 | 103200 | 9663376540 | 12020 | 12040 | 12040 | 12020 | 1031 |
| 633 | 20230714 | 103100 | 9650974650 | 12020 | 12030 | 12040 | 12020 | 1035 |
| 634 | 20230714 | 103000 | 9638528730 | 12020 | 12010 | 12020 | 12000 | 4305 |
| 635 | 20230714 | 102900 | 9586861380 | 12000 | 12010 | 12010 | 12000 | 3507 |
| 636 | 20230714 | 102800 | 9544768280 | 12010 | 12020 | 12020 | 12000 | 1184 |
| 637 | 20230714 | 102700 | 9530551180 | 12020 | 12010 | 12020 | 12000 | 783 |
| 638 | 20230714 | 102600 | 9521151580 | 12000 | 12030 | 12030 | 12000 | 3491 |
| 639 | 20230714 | 102500 | 9479223870 | 12040 | 12020 | 12040 | 12020 | 261 |
| 640 | 20230714 | 102400 | 9476086020 | 12020 | 12020 | 12020 | 12010 | 2401 |
| 641 | 20230714 | 102300 | 9447246360 | 12020 | 12050 | 12050 | 12010 | 2430 |
| 642 | 20230714 | 102200 | 9418027020 | 12050 | 12030 | 12050 | 12020 | 2581 |
| 643 | 20230714 | 102100 | 9386966540 | 12040 | 12050 | 12060 | 12040 | 2107 |
| 644 | 20230714 | 102000 | 9361579360 | 12060 | 12070 | 12080 | 12060 | 626 |
| 645 | 20230714 | 101900 | 9354027100 | 12080 | 12090 | 12090 | 12060 | 925 |
| 646 | 20230714 | 101800 | 9342864390 | 12090 | 12080 | 12090 | 12050 | 1121 |
| 647 | 20230714 | 101700 | 9329336190 | 12080 | 12050 | 12090 | 12050 | 359 |
| 648 | 20230714 | 101600 | 9325005810 | 12090 | 12090 | 12090 | 12070 | 437 |
| 649 | 20230714 | 101500 | 9319722920 | 12100 | 12090 | 12110 | 12030 | 3300 |
| 650 | 20230714 | 101400 | 9279867830 | 12090 | 12090 | 12100 | 12080 | 1506 |
| 651 | 20230714 | 101300 | 9261656490 | 12090 | 12070 | 12090 | 12070 | 2252 |
| 652 | 20230714 | 101200 | 9234451990 | 12050 | 12040 | 12050 | 12030 | 1247 |
| 653 | 20230714 | 101100 | 9219431760 | 12040 | 12040 | 12040 | 12030 | 561 |
| 654 | 20230714 | 101000 | 9212680600 | 12040 | 12040 | 12050 | 12030 | 951 |
| 655 | 20230714 | 100900 | 9201230690 | 12050 | 12030 | 12050 | 12030 | 1068 |
| 656 | 20230714 | 100800 | 9188363350 | 12030 | 12040 | 12040 | 12020 | 6284 |
| 657 | 20230714 | 100700 | 9112774630 | 12050 | 12050 | 12060 | 12040 | 1806 |
| 658 | 20230714 | 100600 | 9091023650 | 12050 | 12050 | 12070 | 12020 | 873 |
| 659 | 20230714 | 100500 | 9080508920 | 12020 | 12050 | 12050 | 12020 | 3687 |
| 660 | 20230714 | 100400 | 9036128240 | 12050 | 12040 | 12050 | 12040 | 2147 |
| 661 | 20230714 | 100300 | 9010265870 | 12010 | 12040 | 12050 | 12010 | 1335 |
| 662 | 20230714 | 100200 | 8994203020 | 12040 | 12020 | 12040 | 12020 | 1472 |
| 663 | 20230714 | 100100 | 8976501040 | 12010 | 12040 | 12040 | 12010 | 892 |
| 664 | 20230714 | 100000 | 8965782030 | 12040 | 11990 | 12040 | 11980 | 9492 |
| 665 | 20230714 | 095900 | 8851742620 | 11990 | 12000 | 12000 | 11980 | 3310 |
| 666 | 20230714 | 095800 | 8812046410 | 12000 | 12000 | 12000 | 11990 | 767 |
| 667 | 20230714 | 095700 | 8802843820 | 12000 | 11990 | 12000 | 11980 | 604 |
| 668 | 20230714 | 095600 | 8795600710 | 11990 | 12000 | 12010 | 11980 | 2447 |
| 669 | 20230714 | 095500 | 8766258800 | 12000 | 12000 | 12010 | 12000 | 1012 |
| 670 | 20230714 | 095400 | 8754108570 | 12010 | 11990 | 12010 | 11990 | 1420 |
| 671 | 20230714 | 095300 | 8737067460 | 11990 | 12000 | 12000 | 11980 | 1039 |
| 672 | 20230714 | 095200 | 8724604890 | 12000 | 12010 | 12020 | 11980 | 2181 |
| 673 | 20230714 | 095100 | 8698431570 | 12010 | 12010 | 12020 | 12000 | 2035 |
| 674 | 20230714 | 095000 | 8673998430 | 12010 | 12020 | 12020 | 12010 | 1103 |
| 675 | 20230714 | 094900 | 8660749200 | 12020 | 12020 | 12020 | 12010 | 2476 |
| 676 | 20230714 | 094800 | 8630997240 | 12030 | 12030 | 12030 | 12010 | 1228 |
| 677 | 20230714 | 094700 | 8616233270 | 12030 | 12020 | 12050 | 12020 | 2187 |
| 678 | 20230714 | 094600 | 8589905370 | 12010 | 11960 | 12010 | 11960 | 8756 |
| 679 | 20230714 | 094500 | 8484888590 | 11960 | 11920 | 11970 | 11920 | 6397 |
| 680 | 20230714 | 094400 | 8408406220 | 11930 | 11900 | 11930 | 11890 | 3674 |
| 681 | 20230714 | 094300 | 8364688950 | 11890 | 11930 | 11930 | 11890 | 15234 |
| 682 | 20230714 | 094200 | 8183357680 | 11930 | 11940 | 11940 | 11930 | 1778 |
| 683 | 20230714 | 094100 | 8162139480 | 11940 | 11950 | 11950 | 11930 | 5293 |
| 684 | 20230714 | 094000 | 8098981260 | 11950 | 11930 | 11950 | 11910 | 3959 |
| 685 | 20230714 | 093900 | 8051798990 | 11950 | 11920 | 11950 | 11910 | 4133 |
| 686 | 20230714 | 093800 | 8002523710 | 11920 | 11960 | 11960 | 11920 | 7709 |
| 687 | 20230714 | 093700 | 7910526880 | 11950 | 11980 | 11980 | 11950 | 6356 |
| 688 | 20230714 | 093600 | 7834526100 | 11980 | 12000 | 12000 | 11970 | 1693 |
| 689 | 20230714 | 093500 | 7814228320 | 11990 | 11970 | 12000 | 11960 | 2780 |
| 690 | 20230714 | 093400 | 7780944640 | 11960 | 11970 | 11970 | 11950 | 3679 |
| 691 | 20230714 | 093300 | 7736941700 | 11970 | 11980 | 11990 | 11960 | 4432 |
| 692 | 20230714 | 093200 | 7683884740 | 12000 | 12020 | 12020 | 11980 | 9298 |
| 693 | 20230714 | 093100 | 7572318330 | 12030 | 12060 | 12060 | 12030 | 4334 |
| 694 | 20230714 | 093000 | 7520138420 | 12060 | 12070 | 12090 | 12050 | 5670 |
| 695 | 20230714 | 092900 | 7451755120 | 12070 | 12040 | 12070 | 12040 | 1619 |
| 696 | 20230714 | 092800 | 7432238680 | 12050 | 12050 | 12060 | 12030 | 1445 |
| 697 | 20230714 | 092700 | 7414832970 | 12050 | 12050 | 12060 | 12010 | 2110 |
| 698 | 20230714 | 092600 | 7389446300 | 12020 | 12030 | 12060 | 12010 | 3523 |
| 699 | 20230714 | 092500 | 7347081070 | 12040 | 12040 | 12050 | 12040 | 1830 |
| 700 | 20230714 | 092400 | 7325040290 | 12040 | 12000 | 12070 | 12000 | 5608 |
| 701 | 20230714 | 092300 | 7257542870 | 12010 | 11980 | 12010 | 11970 | 4202 |
| 702 | 20230714 | 092200 | 7207184690 | 11990 | 11970 | 12000 | 11930 | 3197 |
| 703 | 20230714 | 092100 | 7168950930 | 11930 | 11970 | 11980 | 11930 | 8353 |
| 704 | 20230714 | 092000 | 7069023680 | 11970 | 12020 | 12030 | 11960 | 9583 |
| 705 | 20230714 | 091900 | 6954211740 | 11990 | 12050 | 12060 | 11990 | 8356 |
| 706 | 20230714 | 091800 | 6853814550 | 12060 | 12080 | 12100 | 12010 | 15596 |
| 707 | 20230714 | 091700 | 6665834060 | 12080 | 12050 | 12100 | 12050 | 7804 |
| 708 | 20230714 | 091600 | 6571481360 | 12050 | 11990 | 12060 | 11990 | 8249 |
| 709 | 20230714 | 091500 | 6472381170 | 12010 | 11990 | 12010 | 11980 | 6364 |
| 710 | 20230714 | 091400 | 6396043260 | 11980 | 11970 | 12000 | 11970 | 2897 |
| 711 | 20230714 | 091300 | 6361321580 | 11990 | 11900 | 12000 | 11900 | 7945 |
| 712 | 20230714 | 091200 | 6266330390 | 11900 | 11920 | 11920 | 11890 | 14339 |
| 713 | 20230714 | 091100 | 6095670010 | 11910 | 11960 | 11990 | 11910 | 16820 |
| 714 | 20230714 | 091000 | 5894825200 | 11990 | 11970 | 12000 | 11930 | 9920 |
| 715 | 20230714 | 090900 | 5776240750 | 11970 | 12070 | 12090 | 11960 | 23824 |
| 716 | 20230714 | 090800 | 5489711590 | 12080 | 12050 | 12120 | 12050 | 19158 |
| 717 | 20230714 | 090700 | 5258264330 | 12070 | 11970 | 12070 | 11890 | 14310 |
| 718 | 20230714 | 090600 | 5086376850 | 11940 | 12060 | 12060 | 11860 | 51561 |
| 719 | 20230714 | 090500 | 4470204450 | 12060 | 11910 | 12080 | 11900 | 47552 |
| 720 | 20230714 | 090400 | 3899756680 | 11900 | 11740 | 11900 | 11620 | 46333 |
| 721 | 20230714 | 090300 | 3353273390 | 11690 | 12030 | 12040 | 11610 | 65168 |
| 722 | 20230714 | 090200 | 2582573660 | 12040 | 12190 | 12190 | 12020 | 57610 |
| 723 | 20230714 | 090100 | 1885955160 | 12190 | 12200 | 12230 | 12120 | 55319 |
| 724 | 20230714 | 090000 | 1213239220 | 12180 | 12400 | 12400 | 12180 | 95917 |