38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 205500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 4520 |
| 3 | 20230717 | 205400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 4 | 20230717 | 205300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 5 | 20230717 | 205200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 6 | 20230717 | 205100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 7 | 20230717 | 205000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 8 | 20230717 | 204900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 9 | 20230717 | 204800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 10 | 20230717 | 204700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 11 | 20230717 | 204600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 12 | 20230717 | 204500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 13 | 20230717 | 204400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 14 | 20230717 | 204300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 15 | 20230717 | 204200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 16 | 20230717 | 204100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 17 | 20230717 | 204000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 18 | 20230717 | 203900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 19 | 20230717 | 203800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 20 | 20230717 | 203700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 21 | 20230717 | 203600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 22 | 20230717 | 203500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 23 | 20230717 | 203400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 24 | 20230717 | 203300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 25 | 20230717 | 203200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 26 | 20230717 | 203100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 27 | 20230717 | 203000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 28 | 20230717 | 202900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 29 | 20230717 | 202800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 30 | 20230717 | 202700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 31 | 20230717 | 202600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 32 | 20230717 | 202500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 4520 |
| 33 | 20230717 | 202400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 34 | 20230717 | 202300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 35 | 20230717 | 202200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 36 | 20230717 | 202100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 37 | 20230717 | 202000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 38 | 20230717 | 201900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 39 | 20230717 | 201800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 40 | 20230717 | 201700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 41 | 20230717 | 201600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 42 | 20230717 | 201500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 43 | 20230717 | 201400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 44 | 20230717 | 201300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 45 | 20230717 | 201200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 46 | 20230717 | 201100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 47 | 20230717 | 201000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 48 | 20230717 | 200900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 49 | 20230717 | 200800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 50 | 20230717 | 200700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 51 | 20230717 | 200600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 52 | 20230717 | 200500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 53 | 20230717 | 200400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 54 | 20230717 | 200300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 55 | 20230717 | 200200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 56 | 20230717 | 200100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 57 | 20230717 | 200000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 58 | 20230717 | 195900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 59 | 20230717 | 195800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 60 | 20230717 | 195700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 61 | 20230717 | 195600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 62 | 20230717 | 195500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 4520 |
| 63 | 20230717 | 195400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 64 | 20230717 | 195300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 65 | 20230717 | 195200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 66 | 20230717 | 195100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 67 | 20230717 | 195000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 68 | 20230717 | 194900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 69 | 20230717 | 194800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 70 | 20230717 | 194700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 71 | 20230717 | 194600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 72 | 20230717 | 194500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 73 | 20230717 | 194400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 74 | 20230717 | 194300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 75 | 20230717 | 194200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 76 | 20230717 | 194100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 77 | 20230717 | 194000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 78 | 20230717 | 193900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 79 | 20230717 | 193800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 80 | 20230717 | 193700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 81 | 20230717 | 193600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 82 | 20230717 | 193500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 83 | 20230717 | 193400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 84 | 20230717 | 193300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 85 | 20230717 | 193200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 86 | 20230717 | 193100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 87 | 20230717 | 193000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 88 | 20230717 | 192900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 89 | 20230717 | 192800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 90 | 20230717 | 192700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 91 | 20230717 | 192600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 92 | 20230717 | 192500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 4520 |
| 93 | 20230717 | 192400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 94 | 20230717 | 192300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 95 | 20230717 | 192200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 96 | 20230717 | 192100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 97 | 20230717 | 192000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 98 | 20230717 | 191900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 99 | 20230717 | 191800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 100 | 20230717 | 191700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 101 | 20230717 | 191600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 102 | 20230717 | 191500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 103 | 20230717 | 191400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 104 | 20230717 | 191300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 105 | 20230717 | 191200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 106 | 20230717 | 191100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 107 | 20230717 | 191000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 108 | 20230717 | 190900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 109 | 20230717 | 190800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 110 | 20230717 | 190700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 111 | 20230717 | 190600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 112 | 20230717 | 190500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 113 | 20230717 | 190400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 114 | 20230717 | 190300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 115 | 20230717 | 190200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 116 | 20230717 | 190100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 117 | 20230717 | 190000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 118 | 20230717 | 185900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 119 | 20230717 | 185800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 120 | 20230717 | 185700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 121 | 20230717 | 185600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 122 | 20230717 | 185500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 4520 |
| 123 | 20230717 | 185400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 124 | 20230717 | 185300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 125 | 20230717 | 185200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 126 | 20230717 | 185100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 127 | 20230717 | 185000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 128 | 20230717 | 184900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 129 | 20230717 | 184800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 130 | 20230717 | 184700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 131 | 20230717 | 184600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 132 | 20230717 | 184500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 133 | 20230717 | 184400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 134 | 20230717 | 184300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 135 | 20230717 | 184200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 136 | 20230717 | 184100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 137 | 20230717 | 184000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 138 | 20230717 | 183900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 139 | 20230717 | 183800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 140 | 20230717 | 183700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 141 | 20230717 | 183600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 142 | 20230717 | 183500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 143 | 20230717 | 183400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 144 | 20230717 | 183300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 145 | 20230717 | 183200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 146 | 20230717 | 183100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 147 | 20230717 | 183000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 148 | 20230717 | 182900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 149 | 20230717 | 182800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 150 | 20230717 | 182700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 151 | 20230717 | 182600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 152 | 20230717 | 182500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 4520 |
| 153 | 20230717 | 182400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 154 | 20230717 | 182300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 155 | 20230717 | 182200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 156 | 20230717 | 182100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 157 | 20230717 | 182000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 158 | 20230717 | 181900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 159 | 20230717 | 181800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 160 | 20230717 | 181700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 161 | 20230717 | 181600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 162 | 20230717 | 181500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 163 | 20230717 | 181400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 164 | 20230717 | 181300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 165 | 20230717 | 181200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 166 | 20230717 | 181100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 167 | 20230717 | 181000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 168 | 20230717 | 180900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 169 | 20230717 | 180800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 170 | 20230717 | 180700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 171 | 20230717 | 180600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 172 | 20230717 | 180500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 173 | 20230717 | 180400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 174 | 20230717 | 180300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 175 | 20230717 | 180200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 176 | 20230717 | 180100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 177 | 20230717 | 180000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 178 | 20230717 | 175900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 179 | 20230717 | 175800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 180 | 20230717 | 175700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 181 | 20230717 | 175600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 182 | 20230717 | 175500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 4520 |
| 183 | 20230717 | 175400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 184 | 20230717 | 175300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 185 | 20230717 | 175200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 186 | 20230717 | 175100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 187 | 20230717 | 175000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 188 | 20230717 | 174900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 189 | 20230717 | 174800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 190 | 20230717 | 174700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 191 | 20230717 | 174600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 192 | 20230717 | 174500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 193 | 20230717 | 174400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 194 | 20230717 | 174300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 195 | 20230717 | 174200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 196 | 20230717 | 174100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 197 | 20230717 | 174000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 198 | 20230717 | 173900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 199 | 20230717 | 173800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 200 | 20230717 | 173700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 201 | 20230717 | 173600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 202 | 20230717 | 173500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 203 | 20230717 | 173400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 204 | 20230717 | 173300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 205 | 20230717 | 173200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 206 | 20230717 | 173100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 207 | 20230717 | 173000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 208 | 20230717 | 172900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 209 | 20230717 | 172800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 210 | 20230717 | 172700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 211 | 20230717 | 172600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 212 | 20230717 | 172500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 4520 |
| 213 | 20230717 | 172400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 214 | 20230717 | 172300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 215 | 20230717 | 172200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 216 | 20230717 | 172100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 217 | 20230717 | 172000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 218 | 20230717 | 171900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 219 | 20230717 | 171800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 220 | 20230717 | 171700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 221 | 20230717 | 171600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 222 | 20230717 | 171500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 223 | 20230717 | 171400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 224 | 20230717 | 171300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 225 | 20230717 | 171200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 226 | 20230717 | 171100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 227 | 20230717 | 171000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 228 | 20230717 | 170900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 229 | 20230717 | 170800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 230 | 20230717 | 170700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 231 | 20230717 | 170600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 232 | 20230717 | 170500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 233 | 20230717 | 170400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 234 | 20230717 | 170300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 235 | 20230717 | 170200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 236 | 20230717 | 170100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 237 | 20230717 | 170000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 238 | 20230717 | 165900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 239 | 20230717 | 165800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 240 | 20230717 | 165700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 241 | 20230717 | 165600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 242 | 20230717 | 165500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 4520 |
| 243 | 20230717 | 165400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 244 | 20230717 | 165300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 245 | 20230717 | 165200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 246 | 20230717 | 165100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 247 | 20230717 | 165000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 248 | 20230717 | 164900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 249 | 20230717 | 164800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 250 | 20230717 | 164700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 251 | 20230717 | 164600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 252 | 20230717 | 164500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 253 | 20230717 | 164400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 254 | 20230717 | 164300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 255 | 20230717 | 164200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 256 | 20230717 | 164100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 257 | 20230717 | 164000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 258 | 20230717 | 163900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 259 | 20230717 | 163800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 260 | 20230717 | 163700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 261 | 20230717 | 163600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 262 | 20230717 | 163500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 263 | 20230717 | 163400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 264 | 20230717 | 163300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 265 | 20230717 | 163200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 266 | 20230717 | 163100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 267 | 20230717 | 163000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 268 | 20230717 | 162900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 269 | 20230717 | 162800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 270 | 20230717 | 162700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 271 | 20230717 | 162600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 272 | 20230717 | 162500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 4520 |
| 273 | 20230717 | 162400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 274 | 20230717 | 162300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 275 | 20230717 | 162200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 276 | 20230717 | 162100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 277 | 20230717 | 162000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 278 | 20230717 | 161900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 279 | 20230717 | 161800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 280 | 20230717 | 161700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 281 | 20230717 | 161600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 282 | 20230717 | 161500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 283 | 20230717 | 161400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 284 | 20230717 | 161300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 285 | 20230717 | 161200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 286 | 20230717 | 161100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 287 | 20230717 | 161000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 288 | 20230717 | 160900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 289 | 20230717 | 160800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 290 | 20230717 | 160700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 291 | 20230717 | 160600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 292 | 20230717 | 160500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 293 | 20230717 | 160400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 294 | 20230717 | 160300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 295 | 20230717 | 160200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 296 | 20230717 | 160100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 297 | 20230717 | 160000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 298 | 20230717 | 155900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 299 | 20230717 | 155800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 300 | 20230717 | 155700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 301 | 20230717 | 155600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 302 | 20230717 | 155500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 4520 |
| 303 | 20230717 | 155400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 304 | 20230717 | 155300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 305 | 20230717 | 155200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 306 | 20230717 | 155100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 307 | 20230717 | 155000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 308 | 20230717 | 154900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 309 | 20230717 | 154800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 310 | 20230717 | 154700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 311 | 20230717 | 154600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 312 | 20230717 | 154500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 313 | 20230717 | 154400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 314 | 20230717 | 154300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 315 | 20230717 | 154200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 316 | 20230717 | 154100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 317 | 20230717 | 154000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 318 | 20230717 | 153900 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 319 | 20230717 | 153800 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 320 | 20230717 | 153700 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 321 | 20230717 | 153600 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 322 | 20230717 | 153500 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 323 | 20230717 | 153400 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 324 | 20230717 | 153300 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 325 | 20230717 | 153200 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 326 | 20230717 | 153100 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 0 |
| 327 | 20230717 | 153000 | 4564827090 | 11560 | 11560 | 11560 | 11560 | 4520 |
| 328 | 20230717 | 152900 | 4512575890 | 11540 | 11540 | 11540 | 11540 | 0 |
| 329 | 20230717 | 152800 | 4512575890 | 11540 | 11540 | 11540 | 11540 | 0 |
| 330 | 20230717 | 152700 | 4512575890 | 11540 | 11540 | 11540 | 11540 | 0 |
| 331 | 20230717 | 152600 | 4512575890 | 11540 | 11540 | 11540 | 11540 | 0 |
| 332 | 20230717 | 152500 | 4512575890 | 11540 | 11540 | 11540 | 11540 | 0 |
| 333 | 20230717 | 152400 | 4512575890 | 11540 | 11540 | 11540 | 11540 | 0 |
| 334 | 20230717 | 152300 | 4512575890 | 11540 | 11540 | 11540 | 11540 | 0 |
| 335 | 20230717 | 152200 | 4512575890 | 11540 | 11540 | 11540 | 11540 | 0 |
| 336 | 20230717 | 152100 | 4512575890 | 11540 | 11540 | 11540 | 11540 | 0 |
| 337 | 20230717 | 152000 | 4512575890 | 11540 | 11540 | 11540 | 11540 | 0 |
| 338 | 20230717 | 151900 | 4512575890 | 11540 | 11540 | 11570 | 11530 | 1529 |
| 339 | 20230717 | 151800 | 4494937070 | 11540 | 11570 | 11570 | 11540 | 3667 |
| 340 | 20230717 | 151700 | 4452602810 | 11570 | 11550 | 11570 | 11550 | 790 |
| 341 | 20230717 | 151600 | 4443468230 | 11550 | 11550 | 11560 | 11550 | 2075 |
| 342 | 20230717 | 151500 | 4419491980 | 11560 | 11560 | 11560 | 11550 | 643 |
| 343 | 20230717 | 151400 | 4412062850 | 11550 | 11560 | 11560 | 11550 | 896 |
| 344 | 20230717 | 151300 | 4401713270 | 11560 | 11550 | 11560 | 11540 | 1538 |
| 345 | 20230717 | 151200 | 4383952700 | 11550 | 11560 | 11560 | 11540 | 1555 |
| 346 | 20230717 | 151100 | 4365997580 | 11560 | 11560 | 11560 | 11550 | 580 |
| 347 | 20230717 | 151000 | 4359292840 | 11550 | 11560 | 11560 | 11550 | 915 |
| 348 | 20230717 | 150900 | 4348721580 | 11560 | 11560 | 11570 | 11560 | 928 |
| 349 | 20230717 | 150800 | 4337989180 | 11560 | 11550 | 11560 | 11550 | 717 |
| 350 | 20230717 | 150700 | 4329702810 | 11540 | 11550 | 11560 | 11540 | 866 |
| 351 | 20230717 | 150600 | 4319704890 | 11550 | 11570 | 11570 | 11550 | 2279 |
| 352 | 20230717 | 150500 | 4293374630 | 11570 | 11560 | 11570 | 11560 | 421 |
| 353 | 20230717 | 150400 | 4288505870 | 11560 | 11560 | 11560 | 11550 | 2168 |
| 354 | 20230717 | 150300 | 4263461240 | 11560 | 11570 | 11570 | 11560 | 242 |
| 355 | 20230717 | 150200 | 4260661360 | 11570 | 11580 | 11580 | 11570 | 2048 |
| 356 | 20230717 | 150100 | 4236947370 | 11570 | 11570 | 11570 | 11560 | 789 |
| 357 | 20230717 | 150000 | 4227821290 | 11560 | 11560 | 11570 | 11560 | 113 |
| 358 | 20230717 | 145900 | 4226514000 | 11560 | 11560 | 11560 | 11550 | 2243 |
| 359 | 20230717 | 145800 | 4200594920 | 11560 | 11580 | 11580 | 11560 | 737 |
| 360 | 20230717 | 145700 | 4192074090 | 11580 | 11570 | 11580 | 11550 | 298 |
| 361 | 20230717 | 145600 | 4188626630 | 11570 | 11570 | 11570 | 11570 | 1617 |
| 362 | 20230717 | 145500 | 4169917940 | 11560 | 11560 | 11570 | 11550 | 748 |
| 363 | 20230717 | 145400 | 4161277270 | 11570 | 11570 | 11570 | 11570 | 543 |
| 364 | 20230717 | 145300 | 4154994760 | 11560 | 11560 | 11560 | 11560 | 186 |
| 365 | 20230717 | 145200 | 4152844600 | 11560 | 11570 | 11570 | 11560 | 1027 |
| 366 | 20230717 | 145100 | 4140962430 | 11570 | 11560 | 11570 | 11560 | 2312 |
| 367 | 20230717 | 145000 | 4114212660 | 11560 | 11530 | 11560 | 11520 | 470 |
| 368 | 20230717 | 144900 | 4108787760 | 11520 | 11540 | 11560 | 11520 | 4117 |
| 369 | 20230717 | 144800 | 4061348780 | 11530 | 11540 | 11540 | 11530 | 300 |
| 370 | 20230717 | 144700 | 4057889370 | 11550 | 11550 | 11550 | 11550 | 2 |
| 371 | 20230717 | 144600 | 4057866270 | 11560 | 11560 | 11560 | 11560 | 210 |
| 372 | 20230717 | 144500 | 4055438670 | 11560 | 11550 | 11570 | 11520 | 3278 |
| 373 | 20230717 | 144400 | 4017635720 | 11570 | 11570 | 11570 | 11570 | 1 |
| 374 | 20230717 | 144300 | 4017624150 | 11560 | 11540 | 11570 | 11540 | 811 |
| 375 | 20230717 | 144200 | 4008241190 | 11540 | 11530 | 11540 | 11530 | 203 |
| 376 | 20230717 | 144100 | 4005900430 | 11530 | 11550 | 11550 | 11530 | 2112 |
| 377 | 20230717 | 144000 | 3981542830 | 11570 | 11550 | 11570 | 11550 | 457 |
| 378 | 20230717 | 143900 | 3976256480 | 11550 | 11550 | 11550 | 11550 | 89 |
| 379 | 20230717 | 143800 | 3975228530 | 11550 | 11550 | 11550 | 11550 | 26 |
| 380 | 20230717 | 143700 | 3974928230 | 11540 | 11550 | 11550 | 11540 | 614 |
| 381 | 20230717 | 143600 | 3967837670 | 11540 | 11550 | 11560 | 11540 | 280 |
| 382 | 20230717 | 143500 | 3964603150 | 11550 | 11550 | 11550 | 11540 | 130 |
| 383 | 20230717 | 143400 | 3963102050 | 11540 | 11530 | 11540 | 11530 | 15 |
| 384 | 20230717 | 143300 | 3962929000 | 11530 | 11540 | 11560 | 11530 | 1409 |
| 385 | 20230717 | 143200 | 3946681540 | 11540 | 11560 | 11560 | 11540 | 1065 |
| 386 | 20230717 | 143100 | 3934389510 | 11560 | 11560 | 11560 | 11550 | 74 |
| 387 | 20230717 | 143000 | 3933534570 | 11560 | 11560 | 11560 | 11560 | 1 |
| 388 | 20230717 | 142900 | 3933523010 | 11560 | 11560 | 11560 | 11560 | 0 |
| 389 | 20230717 | 142800 | 3933523010 | 11560 | 11560 | 11560 | 11560 | 454 |
| 390 | 20230717 | 142700 | 3928274770 | 11560 | 11550 | 11560 | 11540 | 368 |
| 391 | 20230717 | 142600 | 3924026670 | 11570 | 11570 | 11570 | 11570 | 42 |
| 392 | 20230717 | 142500 | 3923540730 | 11570 | 11540 | 11570 | 11540 | 506 |
| 393 | 20230717 | 142400 | 3917686490 | 11540 | 11540 | 11540 | 11540 | 102 |
| 394 | 20230717 | 142300 | 3916509410 | 11540 | 11540 | 11540 | 11540 | 77 |
| 395 | 20230717 | 142200 | 3915620830 | 11540 | 11540 | 11540 | 11540 | 140 |
| 396 | 20230717 | 142100 | 3914005230 | 11540 | 11540 | 11540 | 11540 | 262 |
| 397 | 20230717 | 142000 | 3910981750 | 11540 | 11550 | 11550 | 11540 | 580 |
| 398 | 20230717 | 141900 | 3904288430 | 11530 | 11560 | 11580 | 11530 | 3190 |
| 399 | 20230717 | 141800 | 3867474980 | 11560 | 11550 | 11560 | 11550 | 103 |
| 400 | 20230717 | 141700 | 3866285300 | 11550 | 11550 | 11550 | 11550 | 92 |
| 401 | 20230717 | 141600 | 3865222700 | 11550 | 11550 | 11550 | 11550 | 50 |
| 402 | 20230717 | 141500 | 3864645200 | 11550 | 11550 | 11550 | 11550 | 38 |
| 403 | 20230717 | 141400 | 3864206300 | 11550 | 11550 | 11550 | 11540 | 258 |
| 404 | 20230717 | 141300 | 3861228820 | 11550 | 11560 | 11560 | 11550 | 354 |
| 405 | 20230717 | 141200 | 3857139420 | 11550 | 11550 | 11550 | 11550 | 21 |
| 406 | 20230717 | 141100 | 3856896870 | 11550 | 11550 | 11550 | 11550 | 111 |
| 407 | 20230717 | 141000 | 3855614820 | 11550 | 11550 | 11550 | 11540 | 264 |
| 408 | 20230717 | 140900 | 3852566220 | 11550 | 11550 | 11550 | 11540 | 893 |
| 409 | 20230717 | 140800 | 3842252080 | 11550 | 11550 | 11550 | 11550 | 467 |
| 410 | 20230717 | 140700 | 3836858230 | 11550 | 11550 | 11570 | 11550 | 73 |
| 411 | 20230717 | 140600 | 3836014420 | 11540 | 11540 | 11550 | 11540 | 546 |
| 412 | 20230717 | 140500 | 3829710550 | 11540 | 11550 | 11550 | 11540 | 383 |
| 413 | 20230717 | 140400 | 3825290640 | 11540 | 11540 | 11550 | 11540 | 308 |
| 414 | 20230717 | 140300 | 3821736220 | 11540 | 11540 | 11550 | 11540 | 1090 |
| 415 | 20230717 | 140200 | 3809148940 | 11550 | 11550 | 11550 | 11550 | 123 |
| 416 | 20230717 | 140100 | 3807728290 | 11540 | 11550 | 11550 | 11530 | 1470 |
| 417 | 20230717 | 140000 | 3790765490 | 11550 | 11550 | 11550 | 11550 | 53 |
| 418 | 20230717 | 135900 | 3790153340 | 11550 | 11550 | 11550 | 11550 | 87 |
| 419 | 20230717 | 135800 | 3789148490 | 11540 | 11550 | 11550 | 11540 | 497 |
| 420 | 20230717 | 135700 | 3783411090 | 11550 | 11550 | 11550 | 11550 | 57 |
| 421 | 20230717 | 135600 | 3782752740 | 11550 | 11550 | 11550 | 11550 | 3 |
| 422 | 20230717 | 135500 | 3782718090 | 11540 | 11540 | 11540 | 11540 | 33 |
| 423 | 20230717 | 135400 | 3782337270 | 11530 | 11530 | 11530 | 11530 | 362 |
| 424 | 20230717 | 135300 | 3778163410 | 11540 | 11540 | 11540 | 11530 | 156 |
| 425 | 20230717 | 135200 | 3776364560 | 11540 | 11530 | 11540 | 11530 | 84 |
| 426 | 20230717 | 135100 | 3775395740 | 11530 | 11550 | 11550 | 11530 | 998 |
| 427 | 20230717 | 135000 | 3763879460 | 11550 | 11550 | 11550 | 11550 | 10 |
| 428 | 20230717 | 134900 | 3763763960 | 11550 | 11550 | 11550 | 11550 | 617 |
| 429 | 20230717 | 134800 | 3756637610 | 11550 | 11560 | 11560 | 11550 | 100 |
| 430 | 20230717 | 134700 | 3755482110 | 11550 | 11550 | 11550 | 11550 | 300 |
| 431 | 20230717 | 134600 | 3752017110 | 11550 | 11550 | 11550 | 11550 | 9 |
| 432 | 20230717 | 134500 | 3751913160 | 11550 | 11550 | 11550 | 11550 | 777 |
| 433 | 20230717 | 134400 | 3742938810 | 11550 | 11550 | 11550 | 11550 | 152 |
| 434 | 20230717 | 134300 | 3741183210 | 11550 | 11550 | 11550 | 11550 | 70 |
| 435 | 20230717 | 134200 | 3740374710 | 11550 | 11560 | 11560 | 11540 | 2394 |
| 436 | 20230717 | 134100 | 3712723970 | 11560 | 11560 | 11560 | 11560 | 2 |
| 437 | 20230717 | 134000 | 3712700850 | 11560 | 11560 | 11560 | 11550 | 63 |
| 438 | 20230717 | 133900 | 3711972800 | 11560 | 11560 | 11560 | 11560 | 1 |
| 439 | 20230717 | 133800 | 3711961240 | 11550 | 11560 | 11560 | 11550 | 540 |
| 440 | 20230717 | 133700 | 3705721630 | 11560 | 11550 | 11560 | 11550 | 537 |
| 441 | 20230717 | 133600 | 3699519150 | 11540 | 11540 | 11540 | 11540 | 854 |
| 442 | 20230717 | 133500 | 3689663990 | 11540 | 11540 | 11540 | 11540 | 171 |
| 443 | 20230717 | 133400 | 3687690650 | 11540 | 11540 | 11540 | 11540 | 204 |
| 444 | 20230717 | 133300 | 3685336490 | 11540 | 11540 | 11540 | 11530 | 123 |
| 445 | 20230717 | 133200 | 3683918020 | 11530 | 11530 | 11530 | 11530 | 183 |
| 446 | 20230717 | 133100 | 3681808030 | 11540 | 11540 | 11540 | 11540 | 46 |
| 447 | 20230717 | 133000 | 3681277190 | 11540 | 11540 | 11540 | 11540 | 6 |
| 448 | 20230717 | 132900 | 3681207950 | 11530 | 11530 | 11540 | 11530 | 132 |
| 449 | 20230717 | 132800 | 3679685950 | 11530 | 11540 | 11540 | 11530 | 76 |
| 450 | 20230717 | 132700 | 3678809630 | 11540 | 11530 | 11540 | 11530 | 73 |
| 451 | 20230717 | 132600 | 3677967410 | 11520 | 11520 | 11520 | 11520 | 10 |
| 452 | 20230717 | 132500 | 3677852210 | 11520 | 11530 | 11530 | 11520 | 683 |
| 453 | 20230717 | 132400 | 3669978050 | 11530 | 11530 | 11530 | 11530 | 2630 |
| 454 | 20230717 | 132300 | 3639654150 | 11520 | 11530 | 11530 | 11520 | 39 |
| 455 | 20230717 | 132200 | 3639204780 | 11530 | 11530 | 11530 | 11520 | 152 |
| 456 | 20230717 | 132100 | 3637453210 | 11530 | 11540 | 11540 | 11530 | 2336 |
| 457 | 20230717 | 132000 | 3610512990 | 11540 | 11550 | 11550 | 11540 | 1052 |
| 458 | 20230717 | 131900 | 3598362910 | 11540 | 11560 | 11560 | 11540 | 427 |
| 459 | 20230717 | 131800 | 3593434950 | 11560 | 11550 | 11560 | 11540 | 230 |
| 460 | 20230717 | 131700 | 3590780370 | 11550 | 11540 | 11550 | 11540 | 112 |
| 461 | 20230717 | 131600 | 3589487770 | 11540 | 11550 | 11550 | 11540 | 330 |
| 462 | 20230717 | 131500 | 3585677240 | 11560 | 11560 | 11560 | 11560 | 74 |
| 463 | 20230717 | 131400 | 3584821800 | 11570 | 11560 | 11570 | 11560 | 72 |
| 464 | 20230717 | 131300 | 3583989330 | 11560 | 11560 | 11560 | 11560 | 260 |
| 465 | 20230717 | 131200 | 3580983730 | 11550 | 11540 | 11560 | 11540 | 1729 |
| 466 | 20230717 | 131100 | 3561026880 | 11540 | 11540 | 11540 | 11540 | 85 |
| 467 | 20230717 | 131000 | 3560045980 | 11540 | 11540 | 11540 | 11540 | 20 |
| 468 | 20230717 | 130900 | 3559815180 | 11540 | 11540 | 11540 | 11540 | 0 |
| 469 | 20230717 | 130800 | 3559815180 | 11540 | 11540 | 11540 | 11540 | 23 |
| 470 | 20230717 | 130700 | 3559549760 | 11550 | 11550 | 11550 | 11540 | 423 |
| 471 | 20230717 | 130600 | 3554668240 | 11540 | 11550 | 11550 | 11540 | 54 |
| 472 | 20230717 | 130500 | 3554045070 | 11540 | 11540 | 11550 | 11540 | 124 |
| 473 | 20230717 | 130400 | 3552613980 | 11550 | 11550 | 11550 | 11540 | 1366 |
| 474 | 20230717 | 130300 | 3536848840 | 11550 | 11560 | 11560 | 11540 | 215 |
| 475 | 20230717 | 130200 | 3534365450 | 11560 | 11540 | 11560 | 11540 | 7 |
| 476 | 20230717 | 130100 | 3534284550 | 11560 | 11560 | 11560 | 11530 | 1235 |
| 477 | 20230717 | 130000 | 3520035850 | 11530 | 11590 | 11590 | 11530 | 2 |
| 478 | 20230717 | 125900 | 3520012730 | 11520 | 11550 | 11580 | 11520 | 6922 |
| 479 | 20230717 | 125800 | 3440141180 | 11550 | 11550 | 11550 | 11550 | 357 |
| 480 | 20230717 | 125700 | 3436017830 | 11550 | 11560 | 11560 | 11550 | 536 |
| 481 | 20230717 | 125600 | 3429823440 | 11570 | 11560 | 11570 | 11560 | 382 |
| 482 | 20230717 | 125500 | 3425405220 | 11570 | 11560 | 11570 | 11560 | 105 |
| 483 | 20230717 | 125400 | 3424190390 | 11570 | 11570 | 11570 | 11570 | 15 |
| 484 | 20230717 | 125300 | 3424016840 | 11570 | 11570 | 11570 | 11570 | 15 |
| 485 | 20230717 | 125200 | 3423843290 | 11570 | 11570 | 11570 | 11570 | 63 |
| 486 | 20230717 | 125100 | 3423114380 | 11560 | 11560 | 11560 | 11560 | 0 |
| 487 | 20230717 | 125000 | 3423114380 | 11560 | 11560 | 11560 | 11560 | 0 |
| 488 | 20230717 | 124900 | 3423114380 | 11560 | 11560 | 11560 | 11550 | 1014 |
| 489 | 20230717 | 124800 | 3411394540 | 11550 | 11550 | 11560 | 11550 | 1160 |
| 490 | 20230717 | 124700 | 3397996490 | 11550 | 11560 | 11560 | 11550 | 144 |
| 491 | 20230717 | 124600 | 3396332050 | 11560 | 11560 | 11560 | 11560 | 40 |
| 492 | 20230717 | 124500 | 3395869650 | 11560 | 11560 | 11570 | 11560 | 15 |
| 493 | 20230717 | 124400 | 3395696150 | 11570 | 11560 | 11570 | 11550 | 426 |
| 494 | 20230717 | 124300 | 3390769740 | 11560 | 11580 | 11580 | 11560 | 526 |
| 495 | 20230717 | 124200 | 3384688250 | 11580 | 11570 | 11580 | 11570 | 71 |
| 496 | 20230717 | 124100 | 3383866770 | 11570 | 11570 | 11570 | 11550 | 497 |
| 497 | 20230717 | 124000 | 3378122280 | 11570 | 11570 | 11570 | 11570 | 5 |
| 498 | 20230717 | 123900 | 3378064430 | 11590 | 11590 | 11590 | 11590 | 202 |
| 499 | 20230717 | 123800 | 3375723250 | 11560 | 11560 | 11560 | 11560 | 227 |
| 500 | 20230717 | 123700 | 3373099130 | 11560 | 11560 | 11560 | 11550 | 86 |
| 501 | 20230717 | 123600 | 3372105230 | 11560 | 11560 | 11560 | 11560 | 47 |
| 502 | 20230717 | 123500 | 3371561910 | 11550 | 11550 | 11560 | 11550 | 660 |
| 503 | 20230717 | 123400 | 3363938810 | 11560 | 11560 | 11560 | 11560 | 405 |
| 504 | 20230717 | 123300 | 3359257010 | 11560 | 11550 | 11560 | 11550 | 30 |
| 505 | 20230717 | 123200 | 3358910460 | 11550 | 11560 | 11560 | 11550 | 79 |
| 506 | 20230717 | 123100 | 3357998000 | 11560 | 11560 | 11560 | 11550 | 250 |
| 507 | 20230717 | 123000 | 3355110000 | 11550 | 11570 | 11570 | 11550 | 418 |
| 508 | 20230717 | 122900 | 3350275720 | 11550 | 11550 | 11550 | 11550 | 30 |
| 509 | 20230717 | 122800 | 3349929220 | 11550 | 11550 | 11550 | 11550 | 0 |
| 510 | 20230717 | 122700 | 3349929220 | 11550 | 11560 | 11560 | 11550 | 255 |
| 511 | 20230717 | 122600 | 3346983660 | 11560 | 11560 | 11560 | 11560 | 204 |
| 512 | 20230717 | 122500 | 3344625420 | 11560 | 11560 | 11560 | 11550 | 1065 |
| 513 | 20230717 | 122400 | 3332316660 | 11560 | 11570 | 11570 | 11560 | 132 |
| 514 | 20230717 | 122300 | 3330790340 | 11570 | 11560 | 11570 | 11560 | 60 |
| 515 | 20230717 | 122200 | 3330096640 | 11560 | 11560 | 11560 | 11560 | 0 |
| 516 | 20230717 | 122100 | 3330096640 | 11560 | 11560 | 11560 | 11550 | 609 |
| 517 | 20230717 | 122000 | 3323061600 | 11560 | 11570 | 11570 | 11550 | 493 |
| 518 | 20230717 | 121900 | 3317361530 | 11570 | 11560 | 11570 | 11560 | 1479 |
| 519 | 20230717 | 121800 | 3300262990 | 11570 | 11570 | 11570 | 11570 | 354 |
| 520 | 20230717 | 121700 | 3296167210 | 11570 | 11570 | 11570 | 11570 | 1 |
| 521 | 20230717 | 121600 | 3296155640 | 11570 | 11590 | 11590 | 11570 | 253 |
| 522 | 20230717 | 121500 | 3293227870 | 11600 | 11600 | 11600 | 11600 | 2 |
| 523 | 20230717 | 121400 | 3293204670 | 11590 | 11590 | 11590 | 11580 | 1010 |
| 524 | 20230717 | 121300 | 3281507540 | 11580 | 11590 | 11590 | 11580 | 362 |
| 525 | 20230717 | 121200 | 3277315380 | 11580 | 11590 | 11590 | 11580 | 10 |
| 526 | 20230717 | 121100 | 3277199500 | 11580 | 11580 | 11580 | 11580 | 20 |
| 527 | 20230717 | 121000 | 3276967900 | 11580 | 11590 | 11590 | 11580 | 89 |
| 528 | 20230717 | 120900 | 3275936710 | 11590 | 11590 | 11590 | 11590 | 67 |
| 529 | 20230717 | 120800 | 3275160180 | 11590 | 11590 | 11590 | 11590 | 441 |
| 530 | 20230717 | 120700 | 3270048990 | 11590 | 11590 | 11590 | 11590 | 1292 |
| 531 | 20230717 | 120600 | 3255074710 | 11590 | 11590 | 11590 | 11590 | 110 |
| 532 | 20230717 | 120500 | 3253799810 | 11600 | 11600 | 11600 | 11590 | 119 |
| 533 | 20230717 | 120400 | 3252420410 | 11600 | 11610 | 11610 | 11600 | 1685 |
| 534 | 20230717 | 120300 | 3232874390 | 11600 | 11610 | 11610 | 11600 | 1417 |
| 535 | 20230717 | 120200 | 3216425180 | 11600 | 11600 | 11610 | 11600 | 299 |
| 536 | 20230717 | 120100 | 3212956770 | 11600 | 11610 | 11610 | 11600 | 50 |
| 537 | 20230717 | 120000 | 3212376740 | 11600 | 11610 | 11610 | 11600 | 3 |
| 538 | 20230717 | 115900 | 3212341920 | 11610 | 11610 | 11610 | 11600 | 80 |
| 539 | 20230717 | 115800 | 3211413770 | 11600 | 11610 | 11610 | 11600 | 431 |
| 540 | 20230717 | 115700 | 3206410100 | 11640 | 11610 | 11640 | 11610 | 101 |
| 541 | 20230717 | 115600 | 3205237460 | 11610 | 11640 | 11640 | 11610 | 4000 |
| 542 | 20230717 | 115500 | 3158732440 | 11640 | 11650 | 11650 | 11640 | 20 |
| 543 | 20230717 | 115400 | 3158499540 | 11650 | 11650 | 11650 | 11650 | 299 |
| 544 | 20230717 | 115300 | 3155016190 | 11650 | 11650 | 11650 | 11650 | 30 |
| 545 | 20230717 | 115200 | 3154666690 | 11650 | 11650 | 11650 | 11650 | 0 |
| 546 | 20230717 | 115100 | 3154666690 | 11650 | 11650 | 11650 | 11650 | 1 |
| 547 | 20230717 | 115000 | 3154655040 | 11640 | 11640 | 11640 | 11640 | 231 |
| 548 | 20230717 | 114900 | 3151966200 | 11640 | 11650 | 11650 | 11640 | 102 |
| 549 | 20230717 | 114800 | 3150778700 | 11640 | 11640 | 11650 | 11640 | 361 |
| 550 | 20230717 | 114700 | 3146576650 | 11640 | 11650 | 11650 | 11640 | 399 |
| 551 | 20230717 | 114600 | 3141932210 | 11650 | 11650 | 11650 | 11650 | 134 |
| 552 | 20230717 | 114500 | 3140371110 | 11650 | 11640 | 11650 | 11640 | 1082 |
| 553 | 20230717 | 114400 | 3127766600 | 11640 | 11640 | 11650 | 11640 | 924 |
| 554 | 20230717 | 114300 | 3117011220 | 11640 | 11640 | 11640 | 11640 | 281 |
| 555 | 20230717 | 114200 | 3113740380 | 11640 | 11640 | 11650 | 11640 | 48 |
| 556 | 20230717 | 114100 | 3113181630 | 11650 | 11640 | 11650 | 11640 | 37 |
| 557 | 20230717 | 114000 | 3112750920 | 11650 | 11650 | 11660 | 11650 | 315 |
| 558 | 20230717 | 113900 | 3109080570 | 11650 | 11650 | 11650 | 11650 | 118 |
| 559 | 20230717 | 113800 | 3107705870 | 11650 | 11660 | 11660 | 11650 | 713 |
| 560 | 20230717 | 113700 | 3099399200 | 11660 | 11650 | 11660 | 11650 | 120 |
| 561 | 20230717 | 113600 | 3098001100 | 11650 | 11650 | 11660 | 11650 | 440 |
| 562 | 20230717 | 113500 | 3092875020 | 11650 | 11650 | 11650 | 11650 | 359 |
| 563 | 20230717 | 113400 | 3088692670 | 11650 | 11650 | 11660 | 11650 | 274 |
| 564 | 20230717 | 113300 | 3085500510 | 11650 | 11660 | 11660 | 11650 | 60 |
| 565 | 20230717 | 113200 | 3084801160 | 11660 | 11660 | 11660 | 11660 | 42 |
| 566 | 20230717 | 113100 | 3084311440 | 11660 | 11650 | 11660 | 11650 | 191 |
| 567 | 20230717 | 113000 | 3082085480 | 11650 | 11660 | 11660 | 11650 | 415 |
| 568 | 20230717 | 112900 | 3077246660 | 11660 | 11660 | 11660 | 11660 | 737 |
| 569 | 20230717 | 112800 | 3068653240 | 11660 | 11650 | 11660 | 11650 | 56 |
| 570 | 20230717 | 112700 | 3068000830 | 11660 | 11660 | 11660 | 11660 | 27 |
| 571 | 20230717 | 112600 | 3067686010 | 11660 | 11650 | 11660 | 11650 | 148 |
| 572 | 20230717 | 112500 | 3065961780 | 11660 | 11660 | 11660 | 11650 | 283 |
| 573 | 20230717 | 112400 | 3062664090 | 11660 | 11660 | 11660 | 11660 | 198 |
| 574 | 20230717 | 112300 | 3060355410 | 11660 | 11660 | 11660 | 11660 | 21 |
| 575 | 20230717 | 112200 | 3060110550 | 11660 | 11660 | 11660 | 11660 | 85 |
| 576 | 20230717 | 112100 | 3059119450 | 11650 | 11650 | 11650 | 11650 | 535 |
| 577 | 20230717 | 112000 | 3052886700 | 11650 | 11660 | 11660 | 11640 | 611 |
| 578 | 20230717 | 111900 | 3045768600 | 11650 | 11660 | 11660 | 11650 | 776 |
| 579 | 20230717 | 111800 | 3036728190 | 11660 | 11650 | 11660 | 11650 | 615 |
| 580 | 20230717 | 111700 | 3029557440 | 11650 | 11650 | 11650 | 11650 | 1075 |
| 581 | 20230717 | 111600 | 3017033690 | 11660 | 11660 | 11660 | 11660 | 13 |
| 582 | 20230717 | 111500 | 3016882110 | 11650 | 11650 | 11650 | 11640 | 111 |
| 583 | 20230717 | 111400 | 3015589050 | 11640 | 11640 | 11650 | 11640 | 1622 |
| 584 | 20230717 | 111300 | 2996704680 | 11640 | 11640 | 11640 | 11640 | 150 |
| 585 | 20230717 | 111200 | 2994958680 | 11650 | 11660 | 11660 | 11650 | 215 |
| 586 | 20230717 | 111100 | 2992453580 | 11660 | 11670 | 11670 | 11650 | 216 |
| 587 | 20230717 | 111000 | 2989934930 | 11670 | 11660 | 11670 | 11660 | 182 |
| 588 | 20230717 | 110900 | 2987811000 | 11670 | 11650 | 11670 | 11650 | 173 |
| 589 | 20230717 | 110800 | 2985795530 | 11650 | 11640 | 11660 | 11640 | 1591 |
| 590 | 20230717 | 110700 | 2967250680 | 11630 | 11640 | 11640 | 11630 | 595 |
| 591 | 20230717 | 110600 | 2960329470 | 11640 | 11640 | 11650 | 11610 | 1024 |
| 592 | 20230717 | 110500 | 2948408410 | 11640 | 11610 | 11640 | 11610 | 1471 |
| 593 | 20230717 | 110400 | 2931307960 | 11610 | 11600 | 11610 | 11600 | 833 |
| 594 | 20230717 | 110300 | 2921638890 | 11610 | 11600 | 11610 | 11590 | 289 |
| 595 | 20230717 | 110200 | 2918288150 | 11600 | 11580 | 11600 | 11580 | 2067 |
| 596 | 20230717 | 110100 | 2894312190 | 11580 | 11580 | 11580 | 11580 | 21 |
| 597 | 20230717 | 110000 | 2894069010 | 11580 | 11580 | 11580 | 11580 | 650 |
| 598 | 20230717 | 105900 | 2886542010 | 11580 | 11580 | 11580 | 11580 | 280 |
| 599 | 20230717 | 105800 | 2883299610 | 11580 | 11570 | 11580 | 11570 | 299 |
| 600 | 20230717 | 105700 | 2879839790 | 11580 | 11570 | 11580 | 11570 | 882 |
| 601 | 20230717 | 105600 | 2869635040 | 11560 | 11580 | 11580 | 11560 | 436 |
| 602 | 20230717 | 105500 | 2864591060 | 11580 | 11580 | 11580 | 11580 | 381 |
| 603 | 20230717 | 105400 | 2860179080 | 11580 | 11590 | 11590 | 11580 | 371 |
| 604 | 20230717 | 105300 | 2855881490 | 11600 | 11600 | 11600 | 11600 | 423 |
| 605 | 20230717 | 105200 | 2850974690 | 11600 | 11600 | 11600 | 11600 | 971 |
| 606 | 20230717 | 105100 | 2839711090 | 11610 | 11610 | 11610 | 11610 | 431 |
| 607 | 20230717 | 105000 | 2834707180 | 11610 | 11600 | 11610 | 11600 | 769 |
| 608 | 20230717 | 104900 | 2825785780 | 11600 | 11600 | 11600 | 11600 | 34 |
| 609 | 20230717 | 104800 | 2825391380 | 11600 | 11580 | 11600 | 11570 | 1136 |
| 610 | 20230717 | 104700 | 2812228160 | 11580 | 11580 | 11580 | 11570 | 71 |
| 611 | 20230717 | 104600 | 2811405990 | 11560 | 11560 | 11560 | 11560 | 36 |
| 612 | 20230717 | 104500 | 2810989830 | 11560 | 11560 | 11560 | 11560 | 188 |
| 613 | 20230717 | 104400 | 2808816550 | 11560 | 11550 | 11560 | 11550 | 300 |
| 614 | 20230717 | 104300 | 2805349590 | 11550 | 11560 | 11570 | 11550 | 296 |
| 615 | 20230717 | 104200 | 2801927640 | 11560 | 11560 | 11560 | 11560 | 5 |
| 616 | 20230717 | 104100 | 2801869840 | 11580 | 11580 | 11580 | 11560 | 67 |
| 617 | 20230717 | 104000 | 2801094100 | 11580 | 11590 | 11590 | 11580 | 23 |
| 618 | 20230717 | 103900 | 2800827570 | 11590 | 11580 | 11590 | 11580 | 312 |
| 619 | 20230717 | 103800 | 2797211600 | 11590 | 11590 | 11590 | 11590 | 0 |
| 620 | 20230717 | 103700 | 2797211600 | 11590 | 11580 | 11590 | 11580 | 6 |
| 621 | 20230717 | 103600 | 2797142090 | 11590 | 11560 | 11600 | 11560 | 433 |
| 622 | 20230717 | 103500 | 2792135590 | 11560 | 11560 | 11560 | 11560 | 268 |
| 623 | 20230717 | 103400 | 2789037510 | 11560 | 11560 | 11560 | 11560 | 16 |
| 624 | 20230717 | 103300 | 2788852550 | 11560 | 11550 | 11560 | 11550 | 16 |
| 625 | 20230717 | 103200 | 2788667740 | 11540 | 11590 | 11620 | 11530 | 2706 |
| 626 | 20230717 | 103100 | 2757391200 | 11590 | 11590 | 11590 | 11590 | 200 |
| 627 | 20230717 | 103000 | 2755073200 | 11600 | 11620 | 11620 | 11600 | 997 |
| 628 | 20230717 | 102900 | 2743505100 | 11620 | 11630 | 11630 | 11620 | 447 |
| 629 | 20230717 | 102800 | 2738310880 | 11620 | 11620 | 11620 | 11620 | 840 |
| 630 | 20230717 | 102700 | 2728550080 | 11600 | 11610 | 11620 | 11600 | 3017 |
| 631 | 20230717 | 102600 | 2693527710 | 11610 | 11620 | 11620 | 11610 | 1017 |
| 632 | 20230717 | 102500 | 2681711670 | 11630 | 11630 | 11630 | 11620 | 214 |
| 633 | 20230717 | 102400 | 2679224580 | 11630 | 11620 | 11630 | 11620 | 420 |
| 634 | 20230717 | 102300 | 2674344140 | 11620 | 11620 | 11620 | 11610 | 568 |
| 635 | 20230717 | 102200 | 2667748650 | 11610 | 11620 | 11620 | 11610 | 271 |
| 636 | 20230717 | 102100 | 2664600130 | 11610 | 11620 | 11620 | 11610 | 28 |
| 637 | 20230717 | 102000 | 2664274900 | 11610 | 11620 | 11620 | 11610 | 72 |
| 638 | 20230717 | 101900 | 2663438760 | 11620 | 11620 | 11620 | 11610 | 1585 |
| 639 | 20230717 | 101800 | 2645035760 | 11620 | 11610 | 11620 | 11610 | 354 |
| 640 | 20230717 | 101700 | 2640924000 | 11600 | 11620 | 11620 | 11600 | 255 |
| 641 | 20230717 | 101600 | 2637965730 | 11610 | 11620 | 11620 | 11610 | 765 |
| 642 | 20230717 | 101500 | 2629078820 | 11620 | 11610 | 11620 | 11610 | 271 |
| 643 | 20230717 | 101400 | 2625930420 | 11610 | 11620 | 11630 | 11600 | 570 |
| 644 | 20230717 | 101300 | 2619311290 | 11620 | 11590 | 11620 | 11590 | 1040 |
| 645 | 20230717 | 101200 | 2607232180 | 11600 | 11600 | 11620 | 11600 | 449 |
| 646 | 20230717 | 101100 | 2602023500 | 11600 | 11560 | 11600 | 11560 | 146 |
| 647 | 20230717 | 101000 | 2600332440 | 11570 | 11560 | 11570 | 11550 | 64 |
| 648 | 20230717 | 100900 | 2599592520 | 11570 | 11570 | 11570 | 11550 | 416 |
| 649 | 20230717 | 100800 | 2594786070 | 11560 | 11530 | 11560 | 11530 | 3058 |
| 650 | 20230717 | 100700 | 2559508870 | 11530 | 11520 | 11530 | 11520 | 793 |
| 651 | 20230717 | 100600 | 2550368810 | 11520 | 11510 | 11520 | 11510 | 507 |
| 652 | 20230717 | 100500 | 2544530170 | 11520 | 11510 | 11520 | 11510 | 408 |
| 653 | 20230717 | 100400 | 2539832860 | 11510 | 11500 | 11510 | 11500 | 282 |
| 654 | 20230717 | 100300 | 2536589850 | 11500 | 11500 | 11500 | 11490 | 370 |
| 655 | 20230717 | 100200 | 2532337120 | 11500 | 11480 | 11500 | 11470 | 1018 |
| 656 | 20230717 | 100100 | 2520645830 | 11480 | 11490 | 11490 | 11480 | 2172 |
| 657 | 20230717 | 100000 | 2495707150 | 11480 | 11490 | 11490 | 11480 | 1247 |
| 658 | 20230717 | 095900 | 2481391390 | 11490 | 11490 | 11490 | 11480 | 1127 |
| 659 | 20230717 | 095800 | 2468450590 | 11490 | 11500 | 11500 | 11480 | 3924 |
| 660 | 20230717 | 095700 | 2423355150 | 11510 | 11510 | 11510 | 11510 | 580 |
| 661 | 20230717 | 095600 | 2416679350 | 11510 | 11520 | 11520 | 11510 | 1077 |
| 662 | 20230717 | 095500 | 2404281660 | 11530 | 11530 | 11530 | 11530 | 322 |
| 663 | 20230717 | 095400 | 2400569000 | 11540 | 11550 | 11550 | 11540 | 76 |
| 664 | 20230717 | 095300 | 2399691550 | 11550 | 11550 | 11550 | 11510 | 599 |
| 665 | 20230717 | 095200 | 2392793010 | 11540 | 11510 | 11540 | 11510 | 71 |
| 666 | 20230717 | 095100 | 2391974870 | 11510 | 11530 | 11530 | 11490 | 3810 |
| 667 | 20230717 | 095000 | 2348100880 | 11530 | 11530 | 11530 | 11510 | 2019 |
| 668 | 20230717 | 094900 | 2324825860 | 11520 | 11520 | 11530 | 11520 | 870 |
| 669 | 20230717 | 094800 | 2314801530 | 11510 | 11510 | 11510 | 11510 | 320 |
| 670 | 20230717 | 094700 | 2311118330 | 11510 | 11520 | 11520 | 11510 | 637 |
| 671 | 20230717 | 094600 | 2303781090 | 11520 | 11510 | 11520 | 11510 | 548 |
| 672 | 20230717 | 094500 | 2297473470 | 11510 | 11500 | 11510 | 11500 | 305 |
| 673 | 20230717 | 094400 | 2293964450 | 11500 | 11500 | 11500 | 11490 | 1522 |
| 674 | 20230717 | 094300 | 2276467950 | 11490 | 11480 | 11490 | 11480 | 460 |
| 675 | 20230717 | 094200 | 2271183620 | 11490 | 11500 | 11500 | 11480 | 2118 |
| 676 | 20230717 | 094100 | 2246856040 | 11500 | 11500 | 11510 | 11500 | 4462 |
| 677 | 20230717 | 094000 | 2195542650 | 11510 | 11510 | 11510 | 11500 | 4347 |
| 678 | 20230717 | 093900 | 2145551440 | 11510 | 11520 | 11530 | 11500 | 5433 |
| 679 | 20230717 | 093800 | 2083001520 | 11530 | 11540 | 11540 | 11520 | 609 |
| 680 | 20230717 | 093700 | 2075979190 | 11540 | 11530 | 11540 | 11520 | 1424 |
| 681 | 20230717 | 093600 | 2059563660 | 11560 | 11530 | 11560 | 11530 | 767 |
| 682 | 20230717 | 093500 | 2050719670 | 11530 | 11560 | 11560 | 11510 | 3860 |
| 683 | 20230717 | 093400 | 2006222440 | 11560 | 11560 | 11560 | 11540 | 1679 |
| 684 | 20230717 | 093300 | 1986823080 | 11540 | 11560 | 11560 | 11540 | 784 |
| 685 | 20230717 | 093200 | 1977765800 | 11560 | 11540 | 11560 | 11530 | 2197 |
| 686 | 20230717 | 093100 | 1952408200 | 11550 | 11570 | 11570 | 11550 | 2912 |
| 687 | 20230717 | 093000 | 1918760380 | 11560 | 11600 | 11600 | 11560 | 3023 |
| 688 | 20230717 | 092900 | 1883762480 | 11600 | 11600 | 11640 | 11580 | 1237 |
| 689 | 20230717 | 092800 | 1869416690 | 11590 | 11600 | 11600 | 11590 | 1069 |
| 690 | 20230717 | 092700 | 1857026860 | 11590 | 11600 | 11640 | 11580 | 1557 |
| 691 | 20230717 | 092600 | 1838973890 | 11600 | 11600 | 11630 | 11590 | 799 |
| 692 | 20230717 | 092500 | 1829709860 | 11600 | 11630 | 11640 | 11600 | 476 |
| 693 | 20230717 | 092400 | 1824178030 | 11630 | 11600 | 11630 | 11580 | 1769 |
| 694 | 20230717 | 092300 | 1803689700 | 11580 | 11620 | 11630 | 11580 | 3985 |
| 695 | 20230717 | 092200 | 1757507430 | 11620 | 11590 | 11620 | 11590 | 2442 |
| 696 | 20230717 | 092100 | 1729197030 | 11590 | 11580 | 11590 | 11550 | 720 |
| 697 | 20230717 | 092000 | 1720875330 | 11550 | 11580 | 11600 | 11550 | 3200 |
| 698 | 20230717 | 091900 | 1683872410 | 11570 | 11590 | 11600 | 11560 | 2214 |
| 699 | 20230717 | 091800 | 1658220230 | 11590 | 11550 | 11600 | 11550 | 2218 |
| 700 | 20230717 | 091700 | 1632540990 | 11550 | 11510 | 11570 | 11500 | 4653 |
| 701 | 20230717 | 091600 | 1578960750 | 11500 | 11530 | 11530 | 11500 | 7663 |
| 702 | 20230717 | 091500 | 1490768370 | 11520 | 11530 | 11540 | 11510 | 5476 |
| 703 | 20230717 | 091400 | 1427700150 | 11540 | 11580 | 11580 | 11520 | 2996 |
| 704 | 20230717 | 091300 | 1393151590 | 11580 | 11550 | 11590 | 11520 | 3630 |
| 705 | 20230717 | 091200 | 1351234190 | 11550 | 11520 | 11550 | 11520 | 3732 |
| 706 | 20230717 | 091100 | 1308180460 | 11530 | 11530 | 11550 | 11510 | 4134 |
| 707 | 20230717 | 091000 | 1260542250 | 11520 | 11560 | 11600 | 11520 | 3536 |
| 708 | 20230717 | 090900 | 1219750440 | 11560 | 11550 | 11620 | 11530 | 3154 |
| 709 | 20230717 | 090800 | 1183327910 | 11550 | 11540 | 11670 | 11520 | 6097 |
| 710 | 20230717 | 090700 | 1112875180 | 11540 | 11620 | 11620 | 11540 | 5760 |
| 711 | 20230717 | 090600 | 1046111890 | 11600 | 11620 | 11620 | 11600 | 3361 |
| 712 | 20230717 | 090500 | 1007105100 | 11600 | 11510 | 11600 | 11510 | 4454 |
| 713 | 20230717 | 090400 | 955503620 | 11510 | 11460 | 11580 | 11450 | 9769 |
| 714 | 20230717 | 090300 | 843407620 | 11460 | 11530 | 11530 | 11460 | 15690 |
| 715 | 20230717 | 090200 | 662974510 | 11520 | 11630 | 11630 | 11510 | 3955 |
| 716 | 20230717 | 090100 | 617369470 | 11630 | 11800 | 11820 | 11470 | 31530 |
| 717 | 20230717 | 090000 | 251123230 | 11810 | 11800 | 11860 | 11800 | 21270 |