39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 205200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 13536 |
| 3 | 20230731 | 205100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 4 | 20230731 | 205000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 5 | 20230731 | 204900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 6 | 20230731 | 204800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 7 | 20230731 | 204700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 8 | 20230731 | 204600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 9 | 20230731 | 204500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 10 | 20230731 | 204400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 11 | 20230731 | 204300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 12 | 20230731 | 204200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 13 | 20230731 | 204100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 14 | 20230731 | 204000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 15 | 20230731 | 203900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 16 | 20230731 | 203800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 17 | 20230731 | 203700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 18 | 20230731 | 203600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 19 | 20230731 | 203500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 20 | 20230731 | 203400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 21 | 20230731 | 203300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 22 | 20230731 | 203200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 23 | 20230731 | 203100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 24 | 20230731 | 203000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 25 | 20230731 | 202900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 26 | 20230731 | 202800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 27 | 20230731 | 202700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 28 | 20230731 | 202600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 29 | 20230731 | 202500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 30 | 20230731 | 202400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 31 | 20230731 | 202300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 32 | 20230731 | 202200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 13536 |
| 33 | 20230731 | 202100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 34 | 20230731 | 202000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 35 | 20230731 | 201900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 36 | 20230731 | 201800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 37 | 20230731 | 201700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 38 | 20230731 | 201600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 39 | 20230731 | 201500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 40 | 20230731 | 201400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 41 | 20230731 | 201300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 42 | 20230731 | 201200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 43 | 20230731 | 201100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 44 | 20230731 | 201000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 45 | 20230731 | 200900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 46 | 20230731 | 200800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 47 | 20230731 | 200700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 48 | 20230731 | 200600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 49 | 20230731 | 200500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 50 | 20230731 | 200400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 51 | 20230731 | 200300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 52 | 20230731 | 200200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 53 | 20230731 | 200100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 54 | 20230731 | 200000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 55 | 20230731 | 195900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 56 | 20230731 | 195800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 57 | 20230731 | 195700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 58 | 20230731 | 195600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 59 | 20230731 | 195500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 60 | 20230731 | 195400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 61 | 20230731 | 195300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 62 | 20230731 | 195200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 13536 |
| 63 | 20230731 | 195100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 64 | 20230731 | 195000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 65 | 20230731 | 194900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 66 | 20230731 | 194800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 67 | 20230731 | 194700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 68 | 20230731 | 194600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 69 | 20230731 | 194500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 70 | 20230731 | 194400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 71 | 20230731 | 194300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 72 | 20230731 | 194200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 73 | 20230731 | 194100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 74 | 20230731 | 194000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 75 | 20230731 | 193900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 76 | 20230731 | 193800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 77 | 20230731 | 193700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 78 | 20230731 | 193600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 79 | 20230731 | 193500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 80 | 20230731 | 193400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 81 | 20230731 | 193300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 82 | 20230731 | 193200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 83 | 20230731 | 193100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 84 | 20230731 | 193000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 85 | 20230731 | 192900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 86 | 20230731 | 192800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 87 | 20230731 | 192700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 88 | 20230731 | 192600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 89 | 20230731 | 192500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 90 | 20230731 | 192400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 91 | 20230731 | 192300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 92 | 20230731 | 192200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 13536 |
| 93 | 20230731 | 192100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 94 | 20230731 | 192000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 95 | 20230731 | 191900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 96 | 20230731 | 191800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 97 | 20230731 | 191700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 98 | 20230731 | 191600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 99 | 20230731 | 191500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 100 | 20230731 | 191400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 101 | 20230731 | 191300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 102 | 20230731 | 191200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 103 | 20230731 | 191100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 104 | 20230731 | 191000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 105 | 20230731 | 190900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 106 | 20230731 | 190800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 107 | 20230731 | 190700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 108 | 20230731 | 190600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 109 | 20230731 | 190500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 110 | 20230731 | 190400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 111 | 20230731 | 190300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 112 | 20230731 | 190200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 113 | 20230731 | 190100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 114 | 20230731 | 190000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 115 | 20230731 | 185900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 116 | 20230731 | 185800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 117 | 20230731 | 185700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 118 | 20230731 | 185600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 119 | 20230731 | 185500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 120 | 20230731 | 185400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 121 | 20230731 | 185300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 122 | 20230731 | 185200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 13536 |
| 123 | 20230731 | 185100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 124 | 20230731 | 185000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 125 | 20230731 | 184900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 126 | 20230731 | 184800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 127 | 20230731 | 184700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 128 | 20230731 | 184600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 129 | 20230731 | 184500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 130 | 20230731 | 184400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 131 | 20230731 | 184300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 132 | 20230731 | 184200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 133 | 20230731 | 184100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 134 | 20230731 | 184000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 135 | 20230731 | 183900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 136 | 20230731 | 183800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 137 | 20230731 | 183700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 138 | 20230731 | 183600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 139 | 20230731 | 183500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 140 | 20230731 | 183400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 141 | 20230731 | 183300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 142 | 20230731 | 183200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 143 | 20230731 | 183100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 144 | 20230731 | 183000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 145 | 20230731 | 182900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 146 | 20230731 | 182800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 147 | 20230731 | 182700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 148 | 20230731 | 182600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 149 | 20230731 | 182500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 150 | 20230731 | 182400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 151 | 20230731 | 182300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 152 | 20230731 | 182200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 13536 |
| 153 | 20230731 | 182100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 154 | 20230731 | 182000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 155 | 20230731 | 181900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 156 | 20230731 | 181800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 157 | 20230731 | 181700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 158 | 20230731 | 181600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 159 | 20230731 | 181500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 160 | 20230731 | 181400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 161 | 20230731 | 181300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 162 | 20230731 | 181200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 163 | 20230731 | 181100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 164 | 20230731 | 181000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 165 | 20230731 | 180900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 166 | 20230731 | 180800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 167 | 20230731 | 180700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 168 | 20230731 | 180600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 169 | 20230731 | 180500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 170 | 20230731 | 180400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 171 | 20230731 | 180300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 172 | 20230731 | 180200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 173 | 20230731 | 180100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 174 | 20230731 | 180000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 175 | 20230731 | 175900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 176 | 20230731 | 175800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 177 | 20230731 | 175700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 178 | 20230731 | 175600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 179 | 20230731 | 175500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 180 | 20230731 | 175400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 181 | 20230731 | 175300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 182 | 20230731 | 175200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 13536 |
| 183 | 20230731 | 175100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 184 | 20230731 | 175000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 185 | 20230731 | 174900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 186 | 20230731 | 174800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 187 | 20230731 | 174700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 188 | 20230731 | 174600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 189 | 20230731 | 174500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 190 | 20230731 | 174400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 191 | 20230731 | 174300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 192 | 20230731 | 174200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 193 | 20230731 | 174100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 194 | 20230731 | 174000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 195 | 20230731 | 173900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 196 | 20230731 | 173800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 197 | 20230731 | 173700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 198 | 20230731 | 173600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 199 | 20230731 | 173500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 200 | 20230731 | 173400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 201 | 20230731 | 173300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 202 | 20230731 | 173200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 203 | 20230731 | 173100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 204 | 20230731 | 173000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 205 | 20230731 | 172900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 206 | 20230731 | 172800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 207 | 20230731 | 172700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 208 | 20230731 | 172600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 209 | 20230731 | 172500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 210 | 20230731 | 172400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 211 | 20230731 | 172300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 212 | 20230731 | 172200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 13536 |
| 213 | 20230731 | 172100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 214 | 20230731 | 172000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 215 | 20230731 | 171900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 216 | 20230731 | 171800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 217 | 20230731 | 171700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 218 | 20230731 | 171600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 219 | 20230731 | 171500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 220 | 20230731 | 171400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 221 | 20230731 | 171300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 222 | 20230731 | 171200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 223 | 20230731 | 171100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 224 | 20230731 | 171000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 225 | 20230731 | 170900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 226 | 20230731 | 170800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 227 | 20230731 | 170700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 228 | 20230731 | 170600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 229 | 20230731 | 170500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 230 | 20230731 | 170400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 231 | 20230731 | 170300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 232 | 20230731 | 170200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 233 | 20230731 | 170100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 234 | 20230731 | 170000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 235 | 20230731 | 165900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 236 | 20230731 | 165800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 237 | 20230731 | 165700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 238 | 20230731 | 165600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 239 | 20230731 | 165500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 240 | 20230731 | 165400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 241 | 20230731 | 165300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 242 | 20230731 | 165200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 13536 |
| 243 | 20230731 | 165100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 244 | 20230731 | 165000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 245 | 20230731 | 164900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 246 | 20230731 | 164800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 247 | 20230731 | 164700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 248 | 20230731 | 164600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 249 | 20230731 | 164500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 250 | 20230731 | 164400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 251 | 20230731 | 164300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 252 | 20230731 | 164200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 253 | 20230731 | 164100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 254 | 20230731 | 164000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 255 | 20230731 | 163900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 256 | 20230731 | 163800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 257 | 20230731 | 163700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 258 | 20230731 | 163600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 259 | 20230731 | 163500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 260 | 20230731 | 163400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 261 | 20230731 | 163300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 262 | 20230731 | 163200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 263 | 20230731 | 163100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 264 | 20230731 | 163000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 265 | 20230731 | 162900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 266 | 20230731 | 162800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 267 | 20230731 | 162700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 268 | 20230731 | 162600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 269 | 20230731 | 162500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 270 | 20230731 | 162400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 271 | 20230731 | 162300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 272 | 20230731 | 162200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 13536 |
| 273 | 20230731 | 162100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 274 | 20230731 | 162000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 275 | 20230731 | 161900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 276 | 20230731 | 161800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 277 | 20230731 | 161700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 278 | 20230731 | 161600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 279 | 20230731 | 161500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 280 | 20230731 | 161400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 281 | 20230731 | 161300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 282 | 20230731 | 161200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 283 | 20230731 | 161100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 284 | 20230731 | 161000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 285 | 20230731 | 160900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 286 | 20230731 | 160800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 287 | 20230731 | 160700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 288 | 20230731 | 160600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 289 | 20230731 | 160500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 290 | 20230731 | 160400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 291 | 20230731 | 160300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 292 | 20230731 | 160200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 293 | 20230731 | 160100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 294 | 20230731 | 160000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 295 | 20230731 | 155900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 296 | 20230731 | 155800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 297 | 20230731 | 155700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 298 | 20230731 | 155600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 299 | 20230731 | 155500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 300 | 20230731 | 155400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 301 | 20230731 | 155300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 302 | 20230731 | 155200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 13536 |
| 303 | 20230731 | 155100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 304 | 20230731 | 155000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 305 | 20230731 | 154900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 306 | 20230731 | 154800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 307 | 20230731 | 154700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 308 | 20230731 | 154600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 309 | 20230731 | 154500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 310 | 20230731 | 154400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 311 | 20230731 | 154300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 312 | 20230731 | 154200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 313 | 20230731 | 154100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 314 | 20230731 | 154000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 315 | 20230731 | 153900 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 316 | 20230731 | 153800 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 317 | 20230731 | 153700 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 318 | 20230731 | 153600 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 319 | 20230731 | 153500 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 320 | 20230731 | 153400 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 321 | 20230731 | 153300 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 322 | 20230731 | 153200 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 323 | 20230731 | 153100 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 0 |
| 324 | 20230731 | 153000 | 31113210020 | 15310 | 15310 | 15310 | 15310 | 13536 |
| 325 | 20230731 | 152900 | 30905973860 | 15310 | 15310 | 15310 | 15310 | 0 |
| 326 | 20230731 | 152800 | 30905973860 | 15310 | 15310 | 15310 | 15310 | 0 |
| 327 | 20230731 | 152700 | 30905973860 | 15310 | 15310 | 15310 | 15310 | 0 |
| 328 | 20230731 | 152600 | 30905973860 | 15310 | 15310 | 15310 | 15310 | 0 |
| 329 | 20230731 | 152500 | 30905973860 | 15310 | 15310 | 15310 | 15310 | 0 |
| 330 | 20230731 | 152400 | 30905973860 | 15310 | 15310 | 15310 | 15310 | 0 |
| 331 | 20230731 | 152300 | 30905973860 | 15310 | 15310 | 15310 | 15310 | 0 |
| 332 | 20230731 | 152200 | 30905973860 | 15310 | 15310 | 15310 | 15310 | 0 |
| 333 | 20230731 | 152100 | 30905973860 | 15310 | 15310 | 15310 | 15310 | 0 |
| 334 | 20230731 | 152000 | 30905973860 | 15310 | 15310 | 15310 | 15310 | 0 |
| 335 | 20230731 | 151900 | 30905973860 | 15310 | 15400 | 15400 | 15300 | 9342 |
| 336 | 20230731 | 151800 | 30762635270 | 15380 | 15440 | 15440 | 15350 | 3917 |
| 337 | 20230731 | 151700 | 30702368780 | 15440 | 15480 | 15480 | 15390 | 3634 |
| 338 | 20230731 | 151600 | 30646259790 | 15480 | 15480 | 15500 | 15440 | 3406 |
| 339 | 20230731 | 151500 | 30593542670 | 15480 | 15510 | 15520 | 15450 | 6039 |
| 340 | 20230731 | 151400 | 30499955850 | 15510 | 15500 | 15520 | 15450 | 9821 |
| 341 | 20230731 | 151300 | 30347830990 | 15450 | 15350 | 15540 | 15350 | 19405 |
| 342 | 20230731 | 151200 | 30047630360 | 15360 | 15340 | 15360 | 15300 | 3828 |
| 343 | 20230731 | 151100 | 29988949410 | 15340 | 15370 | 15370 | 15250 | 12057 |
| 344 | 20230731 | 151000 | 29804540220 | 15360 | 15290 | 15380 | 15280 | 6875 |
| 345 | 20230731 | 150900 | 29699163650 | 15280 | 15310 | 15310 | 15270 | 2831 |
| 346 | 20230731 | 150800 | 29655866600 | 15300 | 15340 | 15340 | 15300 | 3565 |
| 347 | 20230731 | 150700 | 29601249190 | 15310 | 15310 | 15340 | 15280 | 3103 |
| 348 | 20230731 | 150600 | 29553731730 | 15310 | 15310 | 15310 | 15290 | 2914 |
| 349 | 20230731 | 150500 | 29509143690 | 15310 | 15260 | 15310 | 15250 | 5956 |
| 350 | 20230731 | 150400 | 29418079160 | 15260 | 15110 | 15260 | 15110 | 5337 |
| 351 | 20230731 | 150300 | 29336928910 | 15110 | 15150 | 15150 | 15110 | 798 |
| 352 | 20230731 | 150200 | 29324863660 | 15150 | 15150 | 15150 | 15130 | 1284 |
| 353 | 20230731 | 150100 | 29305425270 | 15150 | 15160 | 15170 | 15150 | 743 |
| 354 | 20230731 | 150000 | 29294165200 | 15150 | 15160 | 15170 | 15150 | 399 |
| 355 | 20230731 | 145900 | 29288116160 | 15160 | 15170 | 15180 | 15140 | 166 |
| 356 | 20230731 | 145800 | 29285598550 | 15170 | 15130 | 15170 | 15130 | 1474 |
| 357 | 20230731 | 145700 | 29263286940 | 15130 | 15150 | 15160 | 15120 | 1831 |
| 358 | 20230731 | 145600 | 29235579450 | 15150 | 15180 | 15180 | 15120 | 1721 |
| 359 | 20230731 | 145500 | 29209516580 | 15160 | 15180 | 15190 | 15150 | 579 |
| 360 | 20230731 | 145400 | 29200734840 | 15180 | 15170 | 15180 | 15150 | 325 |
| 361 | 20230731 | 145300 | 29195803350 | 15170 | 15190 | 15190 | 15140 | 3667 |
| 362 | 20230731 | 145200 | 29140206310 | 15180 | 15190 | 15200 | 15180 | 323 |
| 363 | 20230731 | 145100 | 29135299240 | 15190 | 15140 | 15200 | 15100 | 1406 |
| 364 | 20230731 | 145000 | 29113956920 | 15140 | 15140 | 15180 | 15140 | 951 |
| 365 | 20230731 | 144900 | 29099533750 | 15110 | 15070 | 15110 | 15040 | 2671 |
| 366 | 20230731 | 144800 | 29059300970 | 15070 | 15100 | 15110 | 15040 | 2908 |
| 367 | 20230731 | 144700 | 29015446410 | 15050 | 15160 | 15160 | 15040 | 4355 |
| 368 | 20230731 | 144600 | 28949727270 | 15170 | 15130 | 15170 | 15120 | 1220 |
| 369 | 20230731 | 144500 | 28931260030 | 15130 | 15180 | 15180 | 15100 | 3223 |
| 370 | 20230731 | 144400 | 28882542670 | 15130 | 15210 | 15300 | 15120 | 6845 |
| 371 | 20230731 | 144300 | 28778803350 | 15200 | 15180 | 15320 | 15170 | 4142 |
| 372 | 20230731 | 144200 | 28715756580 | 15180 | 15180 | 15240 | 15150 | 2461 |
| 373 | 20230731 | 144100 | 28678415250 | 15190 | 15270 | 15270 | 15150 | 4583 |
| 374 | 20230731 | 144000 | 28608796670 | 15270 | 15350 | 15350 | 15260 | 3612 |
| 375 | 20230731 | 143900 | 28553534210 | 15330 | 15360 | 15360 | 15310 | 2239 |
| 376 | 20230731 | 143800 | 28519222020 | 15330 | 15370 | 15380 | 15330 | 997 |
| 377 | 20230731 | 143700 | 28503897770 | 15370 | 15350 | 15380 | 15320 | 1898 |
| 378 | 20230731 | 143600 | 28474767360 | 15370 | 15340 | 15450 | 15320 | 7380 |
| 379 | 20230731 | 143500 | 28361119280 | 15320 | 15320 | 15350 | 15320 | 2871 |
| 380 | 20230731 | 143400 | 28317090000 | 15320 | 15300 | 15350 | 15290 | 1938 |
| 381 | 20230731 | 143300 | 28287435210 | 15300 | 15250 | 15380 | 15250 | 2468 |
| 382 | 20230731 | 143200 | 28249654100 | 15250 | 15180 | 15260 | 15170 | 4124 |
| 383 | 20230731 | 143100 | 28186898440 | 15220 | 15200 | 15230 | 15160 | 5078 |
| 384 | 20230731 | 143000 | 28109808780 | 15220 | 15250 | 15260 | 15150 | 5226 |
| 385 | 20230731 | 142900 | 28030432370 | 15270 | 15330 | 15330 | 15150 | 20460 |
| 386 | 20230731 | 142800 | 27718673770 | 15330 | 15380 | 15380 | 15310 | 4885 |
| 387 | 20230731 | 142700 | 27643766150 | 15360 | 15400 | 15440 | 15310 | 9031 |
| 388 | 20230731 | 142600 | 27505007130 | 15400 | 15490 | 15490 | 15330 | 11049 |
| 389 | 20230731 | 142500 | 27334869950 | 15490 | 15540 | 15540 | 15460 | 9625 |
| 390 | 20230731 | 142400 | 27185699120 | 15520 | 15620 | 15650 | 15500 | 15158 |
| 391 | 20230731 | 142300 | 26949604640 | 15610 | 15520 | 15700 | 15470 | 27904 |
| 392 | 20230731 | 142200 | 26513752480 | 15510 | 15580 | 15600 | 15460 | 31301 |
| 393 | 20230731 | 142100 | 26028192690 | 15580 | 15380 | 15600 | 15290 | 32689 |
| 394 | 20230731 | 142000 | 25523156580 | 15390 | 15200 | 15400 | 15120 | 18614 |
| 395 | 20230731 | 141900 | 25238418080 | 15200 | 15100 | 15240 | 15070 | 7715 |
| 396 | 20230731 | 141800 | 25121454800 | 15100 | 15100 | 15100 | 15050 | 3155 |
| 397 | 20230731 | 141700 | 25073875170 | 15110 | 15110 | 15180 | 15080 | 3010 |
| 398 | 20230731 | 141600 | 25028361620 | 15110 | 15190 | 15290 | 15060 | 13253 |
| 399 | 20230731 | 141500 | 24827522030 | 15200 | 15150 | 15350 | 15150 | 22865 |
| 400 | 20230731 | 141400 | 24478271220 | 15170 | 15010 | 15270 | 15010 | 15446 |
| 401 | 20230731 | 141300 | 24243917590 | 15010 | 14910 | 15010 | 14890 | 3137 |
| 402 | 20230731 | 141200 | 24197047670 | 14910 | 14870 | 14940 | 14870 | 289 |
| 403 | 20230731 | 141100 | 24192742840 | 14890 | 14910 | 14910 | 14870 | 194 |
| 404 | 20230731 | 141000 | 24189852210 | 14820 | 14880 | 14880 | 14780 | 6814 |
| 405 | 20230731 | 140900 | 24088919100 | 14870 | 14880 | 14880 | 14850 | 2830 |
| 406 | 20230731 | 140800 | 24046865720 | 14860 | 14890 | 14890 | 14860 | 5425 |
| 407 | 20230731 | 140700 | 23966182320 | 14880 | 14900 | 14920 | 14880 | 2523 |
| 408 | 20230731 | 140600 | 23928621830 | 14890 | 14910 | 14920 | 14890 | 1299 |
| 409 | 20230731 | 140500 | 23909274490 | 14920 | 14930 | 14930 | 14900 | 1708 |
| 410 | 20230731 | 140400 | 23883810210 | 14930 | 14950 | 14960 | 14930 | 1046 |
| 411 | 20230731 | 140300 | 23868175810 | 14950 | 14920 | 14950 | 14920 | 333 |
| 412 | 20230731 | 140200 | 23863198090 | 14910 | 14970 | 14970 | 14900 | 7099 |
| 413 | 20230731 | 140100 | 23757305330 | 15000 | 14950 | 15000 | 14940 | 8 |
| 414 | 20230731 | 140000 | 23757185690 | 14940 | 15000 | 15000 | 14940 | 2925 |
| 415 | 20230731 | 135900 | 23713444600 | 15010 | 15020 | 15020 | 15010 | 237 |
| 416 | 20230731 | 135800 | 23709887210 | 15020 | 15020 | 15020 | 15010 | 242 |
| 417 | 20230731 | 135700 | 23706253890 | 15020 | 15010 | 15020 | 15010 | 547 |
| 418 | 20230731 | 135600 | 23698039180 | 15010 | 14920 | 15010 | 14920 | 1009 |
| 419 | 20230731 | 135500 | 23682953980 | 14930 | 14920 | 14930 | 14920 | 220 |
| 420 | 20230731 | 135400 | 23679671080 | 14910 | 14950 | 14950 | 14900 | 1285 |
| 421 | 20230731 | 135300 | 23660518180 | 14950 | 14970 | 14980 | 14950 | 139 |
| 422 | 20230731 | 135200 | 23658440050 | 14940 | 14900 | 14940 | 14890 | 3458 |
| 423 | 20230731 | 135100 | 23606811950 | 14910 | 14910 | 14910 | 14890 | 241 |
| 424 | 20230731 | 135000 | 23603218950 | 14910 | 14920 | 14920 | 14880 | 1180 |
| 425 | 20230731 | 134900 | 23585640980 | 14910 | 14930 | 14940 | 14910 | 127 |
| 426 | 20230731 | 134800 | 23583746580 | 14900 | 14940 | 14940 | 14900 | 8898 |
| 427 | 20230731 | 134700 | 23450848120 | 14930 | 14930 | 14940 | 14930 | 848 |
| 428 | 20230731 | 134600 | 23438185730 | 14920 | 14890 | 14930 | 14880 | 1008 |
| 429 | 20230731 | 134500 | 23423160340 | 14870 | 14940 | 14940 | 14830 | 6581 |
| 430 | 20230731 | 134400 | 23325163760 | 14980 | 14950 | 14980 | 14930 | 862 |
| 431 | 20230731 | 134300 | 23312285980 | 14900 | 14960 | 14960 | 14900 | 7812 |
| 432 | 20230731 | 134200 | 23195798360 | 14960 | 14960 | 14970 | 14930 | 3248 |
| 433 | 20230731 | 134100 | 23147269740 | 14960 | 14960 | 14960 | 14950 | 749 |
| 434 | 20230731 | 134000 | 23136069640 | 14960 | 15010 | 15010 | 14960 | 865 |
| 435 | 20230731 | 133900 | 23123112220 | 15010 | 15000 | 15010 | 15000 | 523 |
| 436 | 20230731 | 133800 | 23115266900 | 15000 | 15000 | 15000 | 15000 | 951 |
| 437 | 20230731 | 133700 | 23101001900 | 15000 | 15010 | 15010 | 15000 | 896 |
| 438 | 20230731 | 133600 | 23087558500 | 15050 | 15000 | 15050 | 14980 | 845 |
| 439 | 20230731 | 133500 | 23074890070 | 14990 | 15020 | 15040 | 14990 | 3184 |
| 440 | 20230731 | 133400 | 23027125070 | 15020 | 15020 | 15040 | 15020 | 573 |
| 441 | 20230731 | 133300 | 23018515910 | 15020 | 15040 | 15040 | 15020 | 266 |
| 442 | 20230731 | 133200 | 23014518300 | 15040 | 15040 | 15040 | 15010 | 58 |
| 443 | 20230731 | 133100 | 23013646100 | 15040 | 15040 | 15040 | 15040 | 92 |
| 444 | 20230731 | 133000 | 23012262420 | 15000 | 14990 | 15080 | 14990 | 419 |
| 445 | 20230731 | 132900 | 23005975020 | 14990 | 15050 | 15050 | 14990 | 1708 |
| 446 | 20230731 | 132800 | 22980320940 | 15040 | 15050 | 15050 | 15040 | 93 |
| 447 | 20230731 | 132700 | 22978921570 | 15040 | 15040 | 15050 | 15040 | 212 |
| 448 | 20230731 | 132600 | 22975732650 | 15040 | 15070 | 15070 | 15030 | 827 |
| 449 | 20230731 | 132500 | 22963291090 | 15070 | 15090 | 15090 | 15070 | 261 |
| 450 | 20230731 | 132400 | 22959357000 | 15090 | 15100 | 15100 | 15080 | 134 |
| 451 | 20230731 | 132300 | 22957335250 | 15100 | 15120 | 15120 | 15100 | 734 |
| 452 | 20230731 | 132200 | 22946250060 | 15140 | 15140 | 15140 | 15140 | 103 |
| 453 | 20230731 | 132100 | 22944690640 | 15110 | 15110 | 15120 | 15110 | 318 |
| 454 | 20230731 | 132000 | 22939883970 | 15100 | 15100 | 15100 | 15080 | 561 |
| 455 | 20230731 | 131900 | 22931413180 | 15100 | 15100 | 15100 | 15100 | 273 |
| 456 | 20230731 | 131800 | 22927290880 | 15100 | 15080 | 15100 | 15050 | 779 |
| 457 | 20230731 | 131700 | 22915553160 | 15050 | 15120 | 15120 | 15050 | 320 |
| 458 | 20230731 | 131600 | 22910733030 | 15120 | 15130 | 15150 | 15120 | 503 |
| 459 | 20230731 | 131500 | 22903118940 | 15130 | 15070 | 15130 | 15070 | 114 |
| 460 | 20230731 | 131400 | 22901400660 | 15090 | 15090 | 15090 | 15090 | 0 |
| 461 | 20230731 | 131300 | 22901400660 | 15090 | 15060 | 15140 | 15060 | 877 |
| 462 | 20230731 | 131200 | 22888150660 | 15060 | 15030 | 15060 | 15020 | 4040 |
| 463 | 20230731 | 131100 | 22827422860 | 15020 | 15030 | 15030 | 15020 | 113 |
| 464 | 20230731 | 131000 | 22825724890 | 15040 | 15050 | 15050 | 15040 | 570 |
| 465 | 20230731 | 130900 | 22817151500 | 15050 | 15080 | 15080 | 15050 | 564 |
| 466 | 20230731 | 130800 | 22808656950 | 15120 | 15040 | 15140 | 15040 | 150 |
| 467 | 20230731 | 130700 | 22806388650 | 15040 | 15070 | 15140 | 15040 | 517 |
| 468 | 20230731 | 130600 | 22798603990 | 15150 | 15030 | 15160 | 15030 | 2333 |
| 469 | 20230731 | 130500 | 22763470920 | 15030 | 14990 | 15030 | 14990 | 230 |
| 470 | 20230731 | 130400 | 22760016390 | 14970 | 15020 | 15020 | 14950 | 2063 |
| 471 | 20230731 | 130300 | 22729168130 | 14990 | 15010 | 15010 | 14990 | 185 |
| 472 | 20230731 | 130200 | 22726392810 | 15010 | 14990 | 15010 | 14990 | 579 |
| 473 | 20230731 | 130100 | 22717705720 | 14980 | 14950 | 14980 | 14950 | 517 |
| 474 | 20230731 | 130000 | 22709966390 | 14950 | 14930 | 14950 | 14930 | 316 |
| 475 | 20230731 | 125900 | 22705246800 | 14920 | 14900 | 14950 | 14900 | 1090 |
| 476 | 20230731 | 125800 | 22688979510 | 14890 | 14900 | 14920 | 14890 | 414 |
| 477 | 20230731 | 125700 | 22682811840 | 14890 | 14920 | 14920 | 14890 | 613 |
| 478 | 20230731 | 125600 | 22673676960 | 14940 | 14920 | 14940 | 14920 | 336 |
| 479 | 20230731 | 125500 | 22668661820 | 14930 | 14890 | 14940 | 14890 | 672 |
| 480 | 20230731 | 125400 | 22658640100 | 14890 | 14920 | 14930 | 14880 | 831 |
| 481 | 20230731 | 125300 | 22646259760 | 14870 | 14920 | 14920 | 14860 | 395 |
| 482 | 20230731 | 125200 | 22640387160 | 14930 | 14860 | 14970 | 14820 | 2634 |
| 483 | 20230731 | 125100 | 22601302940 | 14840 | 14940 | 14940 | 14840 | 2296 |
| 484 | 20230731 | 125000 | 22567165100 | 14880 | 14920 | 14920 | 14880 | 4233 |
| 485 | 20230731 | 124900 | 22504099770 | 14910 | 14920 | 14920 | 14900 | 970 |
| 486 | 20230731 | 124800 | 22489640900 | 14910 | 14970 | 14970 | 14900 | 2660 |
| 487 | 20230731 | 124700 | 22449953180 | 14960 | 14990 | 14990 | 14960 | 300 |
| 488 | 20230731 | 124600 | 22445461730 | 14980 | 14960 | 14980 | 14960 | 497 |
| 489 | 20230731 | 124500 | 22438026380 | 14960 | 14920 | 14960 | 14910 | 1018 |
| 490 | 20230731 | 124400 | 22422838180 | 14910 | 14980 | 14990 | 14910 | 12067 |
| 491 | 20230731 | 124300 | 22242698640 | 15000 | 15020 | 15020 | 15000 | 52 |
| 492 | 20230731 | 124200 | 22241918440 | 15020 | 14960 | 15020 | 14950 | 1142 |
| 493 | 20230731 | 124100 | 22224806610 | 14960 | 14990 | 14990 | 14950 | 1501 |
| 494 | 20230731 | 124000 | 22202339350 | 14990 | 14990 | 14990 | 14990 | 306 |
| 495 | 20230731 | 123900 | 22197752410 | 14990 | 15000 | 15000 | 14990 | 243 |
| 496 | 20230731 | 123800 | 22194107430 | 15010 | 15020 | 15020 | 15010 | 139 |
| 497 | 20230731 | 123700 | 22192020510 | 15020 | 15030 | 15030 | 15020 | 259 |
| 498 | 20230731 | 123600 | 22188129140 | 15030 | 15020 | 15050 | 15020 | 1075 |
| 499 | 20230731 | 123500 | 22171960410 | 15040 | 14990 | 15040 | 14990 | 338 |
| 500 | 20230731 | 123400 | 22166886630 | 14990 | 14990 | 15000 | 14990 | 2036 |
| 501 | 20230731 | 123300 | 22136363960 | 15000 | 15000 | 15020 | 15000 | 1487 |
| 502 | 20230731 | 123200 | 22114055380 | 15000 | 15010 | 15010 | 14990 | 2214 |
| 503 | 20230731 | 123100 | 22080840840 | 15020 | 15030 | 15030 | 15010 | 428 |
| 504 | 20230731 | 123000 | 22074414240 | 15010 | 15040 | 15040 | 15010 | 200 |
| 505 | 20230731 | 122900 | 22071408710 | 15050 | 15060 | 15060 | 15050 | 60 |
| 506 | 20230731 | 122800 | 22070505450 | 15060 | 15060 | 15060 | 15060 | 57 |
| 507 | 20230731 | 122700 | 22069647030 | 15050 | 15050 | 15110 | 15050 | 307 |
| 508 | 20230731 | 122600 | 22065023500 | 15050 | 15020 | 15050 | 15000 | 288 |
| 509 | 20230731 | 122500 | 22060698630 | 15000 | 14990 | 15020 | 14990 | 2950 |
| 510 | 20230731 | 122400 | 22016418470 | 15000 | 15000 | 15000 | 14990 | 950 |
| 511 | 20230731 | 122300 | 22002170860 | 15000 | 15010 | 15010 | 14990 | 2964 |
| 512 | 20230731 | 122200 | 21957713740 | 15020 | 15020 | 15020 | 15010 | 480 |
| 513 | 20230731 | 122100 | 21950504240 | 15020 | 15010 | 15030 | 15010 | 1423 |
| 514 | 20230731 | 122000 | 21929131460 | 15010 | 15050 | 15050 | 15010 | 1734 |
| 515 | 20230731 | 121900 | 21903067560 | 15050 | 15070 | 15070 | 15050 | 603 |
| 516 | 20230731 | 121800 | 21893988290 | 15070 | 15080 | 15080 | 15070 | 779 |
| 517 | 20230731 | 121700 | 21882245260 | 15080 | 15100 | 15110 | 15080 | 1717 |
| 518 | 20230731 | 121600 | 21856325310 | 15100 | 15120 | 15120 | 15100 | 1115 |
| 519 | 20230731 | 121500 | 21839481400 | 15120 | 15190 | 15190 | 15120 | 2132 |
| 520 | 20230731 | 121400 | 21807154790 | 15200 | 15210 | 15210 | 15200 | 2 |
| 521 | 20230731 | 121300 | 21807124380 | 15200 | 15180 | 15200 | 15180 | 99 |
| 522 | 20230731 | 121200 | 21805620580 | 15170 | 15170 | 15170 | 15170 | 22 |
| 523 | 20230731 | 121100 | 21805286840 | 15180 | 15220 | 15220 | 15170 | 1612 |
| 524 | 20230731 | 121000 | 21780790820 | 15220 | 15250 | 15250 | 15220 | 2647 |
| 525 | 20230731 | 120900 | 21740482730 | 15260 | 15250 | 15260 | 15250 | 158 |
| 526 | 20230731 | 120800 | 21738073020 | 15260 | 15260 | 15270 | 15250 | 515 |
| 527 | 20230731 | 120700 | 21730212350 | 15260 | 15260 | 15260 | 15260 | 659 |
| 528 | 20230731 | 120600 | 21720156010 | 15240 | 15230 | 15240 | 15230 | 316 |
| 529 | 20230731 | 120500 | 21715341680 | 15220 | 15220 | 15220 | 15220 | 162 |
| 530 | 20230731 | 120400 | 21712876040 | 15220 | 15230 | 15230 | 15220 | 404 |
| 531 | 20230731 | 120300 | 21706726710 | 15220 | 15230 | 15230 | 15220 | 226 |
| 532 | 20230731 | 120200 | 21703286930 | 15220 | 15230 | 15230 | 15220 | 563 |
| 533 | 20230731 | 120100 | 21694714220 | 15220 | 15220 | 15220 | 15220 | 93 |
| 534 | 20230731 | 120000 | 21693298760 | 15220 | 15240 | 15240 | 15210 | 354 |
| 535 | 20230731 | 115900 | 21687905770 | 15240 | 15230 | 15240 | 15230 | 245 |
| 536 | 20230731 | 115800 | 21684174410 | 15230 | 15240 | 15240 | 15200 | 44 |
| 537 | 20230731 | 115700 | 21683505510 | 15250 | 15230 | 15260 | 15190 | 516 |
| 538 | 20230731 | 115600 | 21675649380 | 15230 | 15230 | 15260 | 15230 | 921 |
| 539 | 20230731 | 115500 | 21661614630 | 15240 | 15260 | 15260 | 15230 | 1381 |
| 540 | 20230731 | 115400 | 21640541950 | 15260 | 15190 | 15260 | 15190 | 964 |
| 541 | 20230731 | 115300 | 21625866930 | 15170 | 15200 | 15200 | 15170 | 535 |
| 542 | 20230731 | 115200 | 21617735790 | 15210 | 15210 | 15220 | 15210 | 240 |
| 543 | 20230731 | 115100 | 21614084970 | 15220 | 15210 | 15230 | 15150 | 202 |
| 544 | 20230731 | 115000 | 21611012310 | 15200 | 15160 | 15210 | 15150 | 792 |
| 545 | 20230731 | 114900 | 21598992550 | 15200 | 15210 | 15210 | 15200 | 111 |
| 546 | 20230731 | 114800 | 21597305040 | 15150 | 15190 | 15190 | 15150 | 548 |
| 547 | 20230731 | 114700 | 21588988910 | 15220 | 15200 | 15240 | 15190 | 1946 |
| 548 | 20230731 | 114600 | 21559357910 | 15200 | 15120 | 15200 | 15120 | 2755 |
| 549 | 20230731 | 114500 | 21517571270 | 15120 | 15110 | 15120 | 15110 | 45 |
| 550 | 20230731 | 114400 | 21516891280 | 15110 | 15090 | 15110 | 15080 | 578 |
| 551 | 20230731 | 114300 | 21508164850 | 15080 | 15080 | 15080 | 15080 | 201 |
| 552 | 20230731 | 114200 | 21505133770 | 15080 | 15110 | 15110 | 15080 | 86 |
| 553 | 20230731 | 114100 | 21503834710 | 15110 | 15110 | 15110 | 15110 | 15 |
| 554 | 20230731 | 114000 | 21503608060 | 15110 | 15060 | 15110 | 15040 | 564 |
| 555 | 20230731 | 113900 | 21495116790 | 15100 | 15070 | 15100 | 15060 | 240 |
| 556 | 20230731 | 113800 | 21491497140 | 15070 | 15120 | 15120 | 15070 | 2430 |
| 557 | 20230731 | 113700 | 21454795300 | 15110 | 15110 | 15120 | 15110 | 172 |
| 558 | 20230731 | 113600 | 21452196360 | 15110 | 15140 | 15140 | 15110 | 643 |
| 559 | 20230731 | 113500 | 21442477440 | 15130 | 15130 | 15130 | 15120 | 308 |
| 560 | 20230731 | 113400 | 21437817480 | 15130 | 15130 | 15150 | 15130 | 274 |
| 561 | 20230731 | 113300 | 21433668950 | 15120 | 15090 | 15120 | 15090 | 369 |
| 562 | 20230731 | 113200 | 21428095730 | 15070 | 15070 | 15070 | 15070 | 358 |
| 563 | 20230731 | 113100 | 21422700670 | 15050 | 15050 | 15050 | 15040 | 1001 |
| 564 | 20230731 | 113000 | 21407641020 | 15050 | 15070 | 15070 | 15050 | 180 |
| 565 | 20230731 | 112900 | 21404931520 | 15070 | 15050 | 15080 | 15050 | 128 |
| 566 | 20230731 | 112800 | 21403001760 | 15050 | 15080 | 15080 | 15040 | 740 |
| 567 | 20230731 | 112700 | 21391867420 | 15080 | 15110 | 15110 | 15080 | 140 |
| 568 | 20230731 | 112600 | 21389752870 | 15090 | 15100 | 15100 | 15090 | 341 |
| 569 | 20230731 | 112500 | 21384604540 | 15100 | 15020 | 15100 | 15020 | 1567 |
| 570 | 20230731 | 112400 | 21360974440 | 15020 | 15050 | 15050 | 15010 | 383 |
| 571 | 20230731 | 112300 | 21355215810 | 15050 | 14990 | 15050 | 14980 | 2214 |
| 572 | 20230731 | 112200 | 21321971410 | 15000 | 14950 | 15000 | 14950 | 471 |
| 573 | 20230731 | 112100 | 21314912140 | 14950 | 14950 | 14970 | 14920 | 3613 |
| 574 | 20230731 | 112000 | 21260911800 | 14940 | 14970 | 14970 | 14940 | 2002 |
| 575 | 20230731 | 111900 | 21230976590 | 14960 | 14960 | 14960 | 14960 | 676 |
| 576 | 20230731 | 111800 | 21220863630 | 14960 | 15000 | 15000 | 14960 | 68 |
| 577 | 20230731 | 111700 | 21219845400 | 15000 | 14990 | 15020 | 14950 | 3634 |
| 578 | 20230731 | 111600 | 21165388960 | 14990 | 15030 | 15030 | 14990 | 1932 |
| 579 | 20230731 | 111500 | 21136400830 | 15020 | 15040 | 15040 | 15020 | 1877 |
| 580 | 20230731 | 111400 | 21108205660 | 15030 | 15020 | 15040 | 15020 | 1134 |
| 581 | 20230731 | 111300 | 21091158330 | 15020 | 15050 | 15050 | 15020 | 394 |
| 582 | 20230731 | 111200 | 21085233060 | 15050 | 15100 | 15100 | 15050 | 835 |
| 583 | 20230731 | 111100 | 21072625770 | 15100 | 15010 | 15100 | 15010 | 1653 |
| 584 | 20230731 | 111000 | 21047758430 | 15010 | 15060 | 15070 | 15010 | 339 |
| 585 | 20230731 | 110900 | 21042661920 | 15070 | 15070 | 15070 | 15060 | 336 |
| 586 | 20230731 | 110800 | 21037598680 | 15070 | 14970 | 15070 | 14970 | 928 |
| 587 | 20230731 | 110700 | 21023636280 | 14990 | 14990 | 15010 | 14950 | 4684 |
| 588 | 20230731 | 110600 | 20953506570 | 14960 | 15060 | 15060 | 14940 | 6238 |
| 589 | 20230731 | 110500 | 20860189390 | 14960 | 15020 | 15020 | 14950 | 7132 |
| 590 | 20230731 | 110400 | 20753243490 | 15020 | 15080 | 15080 | 15010 | 9105 |
| 591 | 20230731 | 110300 | 20616282730 | 15080 | 15070 | 15120 | 15060 | 2220 |
| 592 | 20230731 | 110200 | 20582787530 | 15100 | 15180 | 15180 | 15060 | 10008 |
| 593 | 20230731 | 110100 | 20431503320 | 15180 | 15170 | 15180 | 15170 | 432 |
| 594 | 20230731 | 110000 | 20424946510 | 15170 | 15210 | 15210 | 15170 | 2089 |
| 595 | 20230731 | 105900 | 20393241680 | 15180 | 15170 | 15200 | 15160 | 2060 |
| 596 | 20230731 | 105800 | 20361970430 | 15160 | 15130 | 15160 | 15130 | 599 |
| 597 | 20230731 | 105700 | 20352907470 | 15120 | 15130 | 15160 | 15120 | 1688 |
| 598 | 20230731 | 105600 | 20327366120 | 15120 | 15150 | 15150 | 15120 | 3244 |
| 599 | 20230731 | 105500 | 20278249360 | 15150 | 15180 | 15180 | 15140 | 3782 |
| 600 | 20230731 | 105400 | 20220924060 | 15190 | 15180 | 15200 | 15160 | 3185 |
| 601 | 20230731 | 105300 | 20172605950 | 15180 | 15180 | 15180 | 15170 | 1331 |
| 602 | 20230731 | 105200 | 20152404390 | 15190 | 15190 | 15210 | 15190 | 932 |
| 603 | 20230731 | 105100 | 20138246470 | 15190 | 15190 | 15210 | 15190 | 1094 |
| 604 | 20230731 | 105000 | 20121628290 | 15190 | 15190 | 15200 | 15180 | 571 |
| 605 | 20230731 | 104900 | 20112957160 | 15210 | 15190 | 15210 | 15170 | 3304 |
| 606 | 20230731 | 104800 | 20062808680 | 15190 | 15200 | 15200 | 15190 | 760 |
| 607 | 20230731 | 104700 | 20051263950 | 15190 | 15170 | 15190 | 15170 | 791 |
| 608 | 20230731 | 104600 | 20039261400 | 15190 | 15150 | 15200 | 15150 | 1587 |
| 609 | 20230731 | 104500 | 20015207340 | 15150 | 15250 | 15250 | 15150 | 9494 |
| 610 | 20230731 | 104400 | 19870927070 | 15250 | 15260 | 15260 | 15240 | 1101 |
| 611 | 20230731 | 104300 | 19854140030 | 15260 | 15250 | 15330 | 15250 | 1602 |
| 612 | 20230731 | 104200 | 19829698760 | 15250 | 15330 | 15330 | 15250 | 9708 |
| 613 | 20230731 | 104100 | 19681449240 | 15300 | 15300 | 15330 | 15290 | 3129 |
| 614 | 20230731 | 104000 | 19633576630 | 15330 | 15250 | 15330 | 15240 | 2090 |
| 615 | 20230731 | 103900 | 19601638790 | 15250 | 15280 | 15280 | 15240 | 3125 |
| 616 | 20230731 | 103800 | 19553969670 | 15300 | 15290 | 15330 | 15280 | 768 |
| 617 | 20230731 | 103700 | 19542224180 | 15280 | 15320 | 15330 | 15280 | 2820 |
| 618 | 20230731 | 103600 | 19499067140 | 15300 | 15250 | 15300 | 15200 | 5789 |
| 619 | 20230731 | 103500 | 19410737760 | 15260 | 15320 | 15360 | 15260 | 7609 |
| 620 | 20230731 | 103400 | 19294277830 | 15320 | 15280 | 15320 | 15280 | 2105 |
| 621 | 20230731 | 103300 | 19262057590 | 15280 | 15270 | 15280 | 15260 | 1700 |
| 622 | 20230731 | 103200 | 19236097240 | 15270 | 15240 | 15270 | 15230 | 1633 |
| 623 | 20230731 | 103100 | 19211189590 | 15220 | 15220 | 15240 | 15210 | 1484 |
| 624 | 20230731 | 103000 | 19188585480 | 15220 | 15230 | 15230 | 15210 | 176 |
| 625 | 20230731 | 102900 | 19185906920 | 15230 | 15230 | 15230 | 15220 | 1314 |
| 626 | 20230731 | 102800 | 19165894710 | 15230 | 15200 | 15250 | 15190 | 841 |
| 627 | 20230731 | 102700 | 19153095610 | 15190 | 15130 | 15190 | 15130 | 1091 |
| 628 | 20230731 | 102600 | 19136570330 | 15120 | 15270 | 15270 | 15090 | 1953 |
| 629 | 20230731 | 102500 | 19107012800 | 15290 | 15060 | 15390 | 15060 | 8815 |
| 630 | 20230731 | 102400 | 18973264970 | 15060 | 15160 | 15170 | 15020 | 14675 |
| 631 | 20230731 | 102300 | 18752019760 | 15160 | 15270 | 15270 | 15160 | 4639 |
| 632 | 20230731 | 102200 | 18681577400 | 15220 | 15270 | 15290 | 15220 | 3664 |
| 633 | 20230731 | 102100 | 18625654720 | 15270 | 15170 | 15310 | 15170 | 5730 |
| 634 | 20230731 | 102000 | 18538549510 | 15170 | 15220 | 15250 | 15170 | 12044 |
| 635 | 20230731 | 101900 | 18355670940 | 15220 | 15270 | 15280 | 15200 | 3372 |
| 636 | 20230731 | 101800 | 18304332490 | 15280 | 15190 | 15330 | 15190 | 4079 |
| 637 | 20230731 | 101700 | 18241970810 | 15190 | 15230 | 15280 | 15140 | 15711 |
| 638 | 20230731 | 101600 | 18003130140 | 15230 | 15290 | 15300 | 15220 | 15703 |
| 639 | 20230731 | 101500 | 17763330720 | 15300 | 15330 | 15410 | 15300 | 5367 |
| 640 | 20230731 | 101400 | 17681148250 | 15330 | 15440 | 15650 | 15240 | 25199 |
| 641 | 20230731 | 101300 | 17294328610 | 15440 | 15480 | 15510 | 15440 | 6010 |
| 642 | 20230731 | 101200 | 17201420120 | 15480 | 15600 | 15610 | 15480 | 9100 |
| 643 | 20230731 | 101100 | 17060357190 | 15540 | 15590 | 15610 | 15530 | 1034 |
| 644 | 20230731 | 101000 | 17044269240 | 15590 | 15510 | 15590 | 15500 | 4715 |
| 645 | 20230731 | 100900 | 16971144320 | 15580 | 15610 | 15610 | 15500 | 7502 |
| 646 | 20230731 | 100800 | 16854546180 | 15620 | 15700 | 15700 | 15620 | 4373 |
| 647 | 20230731 | 100700 | 16786036700 | 15720 | 15690 | 15720 | 15690 | 3791 |
| 648 | 20230731 | 100600 | 16726509400 | 15690 | 15690 | 15760 | 15650 | 8479 |
| 649 | 20230731 | 100500 | 16593324510 | 15660 | 15600 | 15690 | 15580 | 3832 |
| 650 | 20230731 | 100400 | 16533436380 | 15600 | 15630 | 15660 | 15590 | 2434 |
| 651 | 20230731 | 100300 | 16495447010 | 15640 | 15580 | 15640 | 15540 | 9450 |
| 652 | 20230731 | 100200 | 16347883370 | 15530 | 15560 | 15600 | 15450 | 14867 |
| 653 | 20230731 | 100100 | 16117338340 | 15450 | 15550 | 15580 | 15440 | 37288 |
| 654 | 20230731 | 100000 | 15538995280 | 15530 | 15600 | 15650 | 15520 | 33567 |
| 655 | 20230731 | 095900 | 15016690670 | 15600 | 15840 | 15850 | 15600 | 20277 |
| 656 | 20230731 | 095800 | 14697758490 | 15820 | 15800 | 15850 | 15790 | 6208 |
| 657 | 20230731 | 095700 | 14599615850 | 15800 | 15840 | 15870 | 15800 | 8581 |
| 658 | 20230731 | 095600 | 14463705380 | 15840 | 15890 | 15900 | 15830 | 5725 |
| 659 | 20230731 | 095500 | 14372930840 | 15890 | 15870 | 15940 | 15870 | 4409 |
| 660 | 20230731 | 095400 | 14302748540 | 15870 | 15970 | 15980 | 15870 | 12630 |
| 661 | 20230731 | 095300 | 14101624330 | 15970 | 16000 | 16020 | 15940 | 5969 |
| 662 | 20230731 | 095200 | 14006216490 | 15980 | 16130 | 16140 | 15980 | 17271 |
| 663 | 20230731 | 095100 | 13728637970 | 16130 | 16000 | 16170 | 15990 | 31890 |
| 664 | 20230731 | 095000 | 13215893660 | 15990 | 15890 | 16010 | 15890 | 19813 |
| 665 | 20230731 | 094900 | 12899596440 | 15890 | 15820 | 15910 | 15800 | 7013 |
| 666 | 20230731 | 094800 | 12788414500 | 15830 | 15820 | 15900 | 15800 | 9280 |
| 667 | 20230731 | 094700 | 12641438040 | 15830 | 15820 | 15960 | 15820 | 7430 |
| 668 | 20230731 | 094600 | 12523409310 | 15820 | 15900 | 15910 | 15700 | 22229 |
| 669 | 20230731 | 094500 | 12172942640 | 15900 | 15970 | 16050 | 15900 | 11111 |
| 670 | 20230731 | 094400 | 11995538850 | 15970 | 16020 | 16090 | 15970 | 9956 |
| 671 | 20230731 | 094300 | 11836117720 | 16020 | 16010 | 16140 | 16000 | 9124 |
| 672 | 20230731 | 094200 | 11689800510 | 16030 | 15920 | 16050 | 15820 | 21373 |
| 673 | 20230731 | 094100 | 11348927460 | 15920 | 16090 | 16090 | 15910 | 23155 |
| 674 | 20230731 | 094000 | 10978230910 | 16090 | 16040 | 16170 | 16030 | 19901 |
| 675 | 20230731 | 093900 | 10657460610 | 16040 | 16070 | 16200 | 16000 | 46255 |
| 676 | 20230731 | 093800 | 9912440780 | 16060 | 16100 | 16110 | 15880 | 40288 |
| 677 | 20230731 | 093700 | 9267786420 | 16120 | 15880 | 16120 | 15850 | 74605 |
| 678 | 20230731 | 093600 | 8074544590 | 15890 | 15600 | 15940 | 15600 | 46234 |
| 679 | 20230731 | 093500 | 7341326600 | 15600 | 15590 | 15710 | 15470 | 31998 |
| 680 | 20230731 | 093400 | 6843197350 | 15590 | 15820 | 15840 | 15590 | 28566 |
| 681 | 20230731 | 093300 | 6394192850 | 15820 | 15750 | 15910 | 15700 | 53510 |
| 682 | 20230731 | 093200 | 5546520420 | 15750 | 15640 | 15860 | 15500 | 61754 |
| 683 | 20230731 | 093100 | 4577732470 | 15630 | 15240 | 15650 | 15190 | 40916 |
| 684 | 20230731 | 093000 | 3946438050 | 15170 | 15060 | 15350 | 15060 | 17513 |
| 685 | 20230731 | 092900 | 3679684920 | 15120 | 15030 | 15120 | 15000 | 2955 |
| 686 | 20230731 | 092800 | 3635172900 | 15040 | 15000 | 15090 | 14990 | 3683 |
| 687 | 20230731 | 092700 | 3579926740 | 15000 | 15010 | 15090 | 15000 | 3581 |
| 688 | 20230731 | 092600 | 3526127340 | 15010 | 15050 | 15050 | 15000 | 4518 |
| 689 | 20230731 | 092500 | 3458312970 | 15050 | 15090 | 15110 | 15030 | 4682 |
| 690 | 20230731 | 092400 | 3387817070 | 15120 | 15080 | 15140 | 15070 | 1763 |
| 691 | 20230731 | 092300 | 3361212160 | 15080 | 15100 | 15140 | 15080 | 3656 |
| 692 | 20230731 | 092200 | 3306036630 | 15110 | 15160 | 15180 | 15100 | 5456 |
| 693 | 20230731 | 092100 | 3223409710 | 15160 | 15090 | 15300 | 15040 | 21934 |
| 694 | 20230731 | 092000 | 2890451490 | 15090 | 14980 | 15100 | 14980 | 16277 |
| 695 | 20230731 | 091900 | 2645407840 | 14980 | 14930 | 14980 | 14890 | 4991 |
| 696 | 20230731 | 091800 | 2570938070 | 14940 | 14930 | 14960 | 14870 | 5999 |
| 697 | 20230731 | 091700 | 2481369180 | 14930 | 14820 | 14930 | 14710 | 4928 |
| 698 | 20230731 | 091600 | 2408372340 | 14890 | 14920 | 14920 | 14810 | 3333 |
| 699 | 20230731 | 091500 | 2358817300 | 14930 | 14650 | 14930 | 14620 | 13958 |
| 700 | 20230731 | 091400 | 2153481400 | 14640 | 14780 | 14810 | 14630 | 21642 |
| 701 | 20230731 | 091300 | 1835663490 | 14780 | 14750 | 14840 | 14740 | 6711 |
| 702 | 20230731 | 091200 | 1736372890 | 14750 | 14730 | 14970 | 14710 | 8452 |
| 703 | 20230731 | 091100 | 1611157950 | 14730 | 14720 | 14800 | 14720 | 5697 |
| 704 | 20230731 | 091000 | 1527165150 | 14720 | 14720 | 14770 | 14720 | 2108 |
| 705 | 20230731 | 090900 | 1496128240 | 14720 | 14780 | 14780 | 14710 | 3828 |
| 706 | 20230731 | 090800 | 1439753020 | 14780 | 14790 | 14800 | 14720 | 4006 |
| 707 | 20230731 | 090700 | 1380662960 | 14790 | 14810 | 14840 | 14790 | 3961 |
| 708 | 20230731 | 090600 | 1322030720 | 14840 | 14810 | 14840 | 14800 | 1010 |
| 709 | 20230731 | 090500 | 1307069890 | 14800 | 14930 | 14930 | 14800 | 23601 |
| 710 | 20230731 | 090400 | 956710580 | 14880 | 14930 | 14960 | 14880 | 1611 |
| 711 | 20230731 | 090300 | 932647080 | 14860 | 14840 | 14930 | 14840 | 2853 |
| 712 | 20230731 | 090200 | 890222450 | 14840 | 14810 | 14850 | 14810 | 2087 |
| 713 | 20230731 | 090100 | 859285200 | 14810 | 14780 | 14820 | 14730 | 6312 |
| 714 | 20230731 | 090000 | 765980730 | 14790 | 14900 | 14900 | 14730 | 51081 |