39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 205000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 28322 |
| 3 | 20230804 | 204900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 4 | 20230804 | 204800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 5 | 20230804 | 204700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 6 | 20230804 | 204600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 7 | 20230804 | 204500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 8 | 20230804 | 204400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 9 | 20230804 | 204300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 10 | 20230804 | 204200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 11 | 20230804 | 204100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 12 | 20230804 | 204000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 13 | 20230804 | 203900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 14 | 20230804 | 203800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 15 | 20230804 | 203700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 16 | 20230804 | 203600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 17 | 20230804 | 203500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 18 | 20230804 | 203400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 19 | 20230804 | 203300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 20 | 20230804 | 203200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 21 | 20230804 | 203100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 22 | 20230804 | 203000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 23 | 20230804 | 202900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 24 | 20230804 | 202800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 25 | 20230804 | 202700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 26 | 20230804 | 202600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 27 | 20230804 | 202500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 28 | 20230804 | 202400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 29 | 20230804 | 202300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 30 | 20230804 | 202200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 31 | 20230804 | 202100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 32 | 20230804 | 202000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 28322 |
| 33 | 20230804 | 201900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 34 | 20230804 | 201800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 35 | 20230804 | 201700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 36 | 20230804 | 201600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 37 | 20230804 | 201500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 38 | 20230804 | 201400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 39 | 20230804 | 201300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 40 | 20230804 | 201200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 41 | 20230804 | 201100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 42 | 20230804 | 201000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 43 | 20230804 | 200900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 44 | 20230804 | 200800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 45 | 20230804 | 200700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 46 | 20230804 | 200600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 47 | 20230804 | 200500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 48 | 20230804 | 200400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 49 | 20230804 | 200300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 50 | 20230804 | 200200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 51 | 20230804 | 200100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 52 | 20230804 | 200000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 53 | 20230804 | 195900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 54 | 20230804 | 195800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 55 | 20230804 | 195700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 56 | 20230804 | 195600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 57 | 20230804 | 195500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 58 | 20230804 | 195400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 59 | 20230804 | 195300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 60 | 20230804 | 195200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 61 | 20230804 | 195100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 62 | 20230804 | 195000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 28322 |
| 63 | 20230804 | 194900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 64 | 20230804 | 194800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 65 | 20230804 | 194700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 66 | 20230804 | 194600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 67 | 20230804 | 194500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 68 | 20230804 | 194400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 69 | 20230804 | 194300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 70 | 20230804 | 194200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 71 | 20230804 | 194100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 72 | 20230804 | 194000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 73 | 20230804 | 193900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 74 | 20230804 | 193800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 75 | 20230804 | 193700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 76 | 20230804 | 193600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 77 | 20230804 | 193500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 78 | 20230804 | 193400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 79 | 20230804 | 193300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 80 | 20230804 | 193200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 81 | 20230804 | 193100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 82 | 20230804 | 193000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 83 | 20230804 | 192900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 84 | 20230804 | 192800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 85 | 20230804 | 192700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 86 | 20230804 | 192600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 87 | 20230804 | 192500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 88 | 20230804 | 192400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 89 | 20230804 | 192300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 90 | 20230804 | 192200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 91 | 20230804 | 192100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 92 | 20230804 | 192000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 28322 |
| 93 | 20230804 | 191900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 94 | 20230804 | 191800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 95 | 20230804 | 191700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 96 | 20230804 | 191600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 97 | 20230804 | 191500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 98 | 20230804 | 191400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 99 | 20230804 | 191300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 100 | 20230804 | 191200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 101 | 20230804 | 191100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 102 | 20230804 | 191000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 103 | 20230804 | 190900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 104 | 20230804 | 190800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 105 | 20230804 | 190700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 106 | 20230804 | 190600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 107 | 20230804 | 190500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 108 | 20230804 | 190400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 109 | 20230804 | 190300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 110 | 20230804 | 190200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 111 | 20230804 | 190100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 112 | 20230804 | 190000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 113 | 20230804 | 185900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 114 | 20230804 | 185800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 115 | 20230804 | 185700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 116 | 20230804 | 185600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 117 | 20230804 | 185500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 118 | 20230804 | 185400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 119 | 20230804 | 185300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 120 | 20230804 | 185200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 121 | 20230804 | 185100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 122 | 20230804 | 185000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 28322 |
| 123 | 20230804 | 184900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 124 | 20230804 | 184800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 125 | 20230804 | 184700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 126 | 20230804 | 184600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 127 | 20230804 | 184500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 128 | 20230804 | 184400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 129 | 20230804 | 184300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 130 | 20230804 | 184200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 131 | 20230804 | 184100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 132 | 20230804 | 184000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 133 | 20230804 | 183900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 134 | 20230804 | 183800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 135 | 20230804 | 183700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 136 | 20230804 | 183600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 137 | 20230804 | 183500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 138 | 20230804 | 183400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 139 | 20230804 | 183300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 140 | 20230804 | 183200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 141 | 20230804 | 183100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 142 | 20230804 | 183000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 143 | 20230804 | 182900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 144 | 20230804 | 182800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 145 | 20230804 | 182700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 146 | 20230804 | 182600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 147 | 20230804 | 182500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 148 | 20230804 | 182400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 149 | 20230804 | 182300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 150 | 20230804 | 182200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 151 | 20230804 | 182100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 152 | 20230804 | 182000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 28322 |
| 153 | 20230804 | 181900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 154 | 20230804 | 181800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 155 | 20230804 | 181700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 156 | 20230804 | 181600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 157 | 20230804 | 181500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 158 | 20230804 | 181400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 159 | 20230804 | 181300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 160 | 20230804 | 181200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 161 | 20230804 | 181100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 162 | 20230804 | 181000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 163 | 20230804 | 180900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 164 | 20230804 | 180800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 165 | 20230804 | 180700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 166 | 20230804 | 180600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 167 | 20230804 | 180500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 168 | 20230804 | 180400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 169 | 20230804 | 180300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 170 | 20230804 | 180200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 171 | 20230804 | 180100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 172 | 20230804 | 180000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 173 | 20230804 | 175900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 174 | 20230804 | 175800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 175 | 20230804 | 175700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 176 | 20230804 | 175600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 177 | 20230804 | 175500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 178 | 20230804 | 175400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 179 | 20230804 | 175300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 180 | 20230804 | 175200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 181 | 20230804 | 175100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 182 | 20230804 | 175000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 28322 |
| 183 | 20230804 | 174900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 184 | 20230804 | 174800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 185 | 20230804 | 174700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 186 | 20230804 | 174600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 187 | 20230804 | 174500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 188 | 20230804 | 174400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 189 | 20230804 | 174300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 190 | 20230804 | 174200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 191 | 20230804 | 174100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 192 | 20230804 | 174000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 193 | 20230804 | 173900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 194 | 20230804 | 173800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 195 | 20230804 | 173700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 196 | 20230804 | 173600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 197 | 20230804 | 173500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 198 | 20230804 | 173400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 199 | 20230804 | 173300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 200 | 20230804 | 173200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 201 | 20230804 | 173100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 202 | 20230804 | 173000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 203 | 20230804 | 172900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 204 | 20230804 | 172800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 205 | 20230804 | 172700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 206 | 20230804 | 172600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 207 | 20230804 | 172500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 208 | 20230804 | 172400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 209 | 20230804 | 172300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 210 | 20230804 | 172200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 211 | 20230804 | 172100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 212 | 20230804 | 172000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 28322 |
| 213 | 20230804 | 171900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 214 | 20230804 | 171800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 215 | 20230804 | 171700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 216 | 20230804 | 171600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 217 | 20230804 | 171500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 218 | 20230804 | 171400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 219 | 20230804 | 171300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 220 | 20230804 | 171200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 221 | 20230804 | 171100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 222 | 20230804 | 171000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 223 | 20230804 | 170900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 224 | 20230804 | 170800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 225 | 20230804 | 170700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 226 | 20230804 | 170600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 227 | 20230804 | 170500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 228 | 20230804 | 170400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 229 | 20230804 | 170300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 230 | 20230804 | 170200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 231 | 20230804 | 170100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 232 | 20230804 | 170000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 233 | 20230804 | 165900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 234 | 20230804 | 165800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 235 | 20230804 | 165700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 236 | 20230804 | 165600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 237 | 20230804 | 165500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 238 | 20230804 | 165400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 239 | 20230804 | 165300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 240 | 20230804 | 165200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 241 | 20230804 | 165100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 242 | 20230804 | 165000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 28322 |
| 243 | 20230804 | 164900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 244 | 20230804 | 164800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 245 | 20230804 | 164700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 246 | 20230804 | 164600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 247 | 20230804 | 164500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 248 | 20230804 | 164400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 249 | 20230804 | 164300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 250 | 20230804 | 164200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 251 | 20230804 | 164100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 252 | 20230804 | 164000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 253 | 20230804 | 163900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 254 | 20230804 | 163800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 255 | 20230804 | 163700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 256 | 20230804 | 163600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 257 | 20230804 | 163500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 258 | 20230804 | 163400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 259 | 20230804 | 163300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 260 | 20230804 | 163200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 261 | 20230804 | 163100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 262 | 20230804 | 163000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 263 | 20230804 | 162900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 264 | 20230804 | 162800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 265 | 20230804 | 162700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 266 | 20230804 | 162600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 267 | 20230804 | 162500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 268 | 20230804 | 162400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 269 | 20230804 | 162300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 270 | 20230804 | 162200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 271 | 20230804 | 162100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 272 | 20230804 | 162000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 28322 |
| 273 | 20230804 | 161900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 274 | 20230804 | 161800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 275 | 20230804 | 161700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 276 | 20230804 | 161600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 277 | 20230804 | 161500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 278 | 20230804 | 161400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 279 | 20230804 | 161300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 280 | 20230804 | 161200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 281 | 20230804 | 161100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 282 | 20230804 | 161000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 283 | 20230804 | 160900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 284 | 20230804 | 160800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 285 | 20230804 | 160700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 286 | 20230804 | 160600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 287 | 20230804 | 160500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 288 | 20230804 | 160400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 289 | 20230804 | 160300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 290 | 20230804 | 160200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 291 | 20230804 | 160100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 292 | 20230804 | 160000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 293 | 20230804 | 155900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 294 | 20230804 | 155800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 295 | 20230804 | 155700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 296 | 20230804 | 155600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 297 | 20230804 | 155500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 298 | 20230804 | 155400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 299 | 20230804 | 155300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 300 | 20230804 | 155200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 301 | 20230804 | 155100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 302 | 20230804 | 155000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 28322 |
| 303 | 20230804 | 154900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 304 | 20230804 | 154800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 305 | 20230804 | 154700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 306 | 20230804 | 154600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 307 | 20230804 | 154500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 308 | 20230804 | 154400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 309 | 20230804 | 154300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 310 | 20230804 | 154200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 311 | 20230804 | 154100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 312 | 20230804 | 154000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 313 | 20230804 | 153900 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 314 | 20230804 | 153800 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 315 | 20230804 | 153700 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 316 | 20230804 | 153600 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 317 | 20230804 | 153500 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 318 | 20230804 | 153400 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 319 | 20230804 | 153300 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 320 | 20230804 | 153200 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 321 | 20230804 | 153100 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 0 |
| 322 | 20230804 | 153000 | 47066813470 | 16910 | 16910 | 16910 | 16910 | 28322 |
| 323 | 20230804 | 152900 | 46587888450 | 16890 | 16890 | 16890 | 16890 | 0 |
| 324 | 20230804 | 152800 | 46587888450 | 16890 | 16890 | 16890 | 16890 | 0 |
| 325 | 20230804 | 152700 | 46587888450 | 16890 | 16890 | 16890 | 16890 | 0 |
| 326 | 20230804 | 152600 | 46587888450 | 16890 | 16890 | 16890 | 16890 | 0 |
| 327 | 20230804 | 152500 | 46587888450 | 16890 | 16890 | 16890 | 16890 | 0 |
| 328 | 20230804 | 152400 | 46587888450 | 16890 | 16890 | 16890 | 16890 | 0 |
| 329 | 20230804 | 152300 | 46587888450 | 16890 | 16890 | 16890 | 16890 | 0 |
| 330 | 20230804 | 152200 | 46587888450 | 16890 | 16890 | 16890 | 16890 | 0 |
| 331 | 20230804 | 152100 | 46587888450 | 16890 | 16890 | 16890 | 16890 | 0 |
| 332 | 20230804 | 152000 | 46587888450 | 16890 | 16890 | 16890 | 16890 | 0 |
| 333 | 20230804 | 151900 | 46587888450 | 16890 | 16850 | 16890 | 16840 | 4721 |
| 334 | 20230804 | 151800 | 46508222250 | 16840 | 16870 | 16880 | 16830 | 5117 |
| 335 | 20230804 | 151700 | 46422010420 | 16870 | 16860 | 16880 | 16850 | 1302 |
| 336 | 20230804 | 151600 | 46400056670 | 16860 | 16860 | 16870 | 16840 | 6507 |
| 337 | 20230804 | 151500 | 46290383220 | 16860 | 16870 | 16880 | 16850 | 1117 |
| 338 | 20230804 | 151400 | 46271548530 | 16880 | 16830 | 16900 | 16820 | 3418 |
| 339 | 20230804 | 151300 | 46213868910 | 16810 | 16770 | 16830 | 16760 | 3522 |
| 340 | 20230804 | 151200 | 46154701260 | 16750 | 16750 | 16790 | 16730 | 6050 |
| 341 | 20230804 | 151100 | 46053350590 | 16750 | 16790 | 16800 | 16740 | 3611 |
| 342 | 20230804 | 151000 | 45992765360 | 16790 | 16740 | 16810 | 16740 | 2741 |
| 343 | 20230804 | 150900 | 45946733270 | 16730 | 16790 | 16800 | 16710 | 5495 |
| 344 | 20230804 | 150800 | 45854764560 | 16790 | 16800 | 16820 | 16710 | 7391 |
| 345 | 20230804 | 150700 | 45730831410 | 16800 | 16790 | 16840 | 16790 | 3174 |
| 346 | 20230804 | 150600 | 45677492010 | 16790 | 16900 | 16900 | 16780 | 6910 |
| 347 | 20230804 | 150500 | 45561058800 | 16900 | 16910 | 16940 | 16900 | 1065 |
| 348 | 20230804 | 150400 | 45543042010 | 16930 | 16950 | 16950 | 16900 | 2256 |
| 349 | 20230804 | 150300 | 45504870940 | 16950 | 16950 | 16960 | 16900 | 4021 |
| 350 | 20230804 | 150200 | 45436823830 | 16950 | 16950 | 16970 | 16930 | 2262 |
| 351 | 20230804 | 150100 | 45398469470 | 16940 | 16870 | 16940 | 16870 | 1750 |
| 352 | 20230804 | 150000 | 45368891050 | 16860 | 16940 | 16940 | 16840 | 7320 |
| 353 | 20230804 | 145900 | 45245263590 | 16940 | 16950 | 16970 | 16940 | 4573 |
| 354 | 20230804 | 145800 | 45167750280 | 16950 | 17080 | 17080 | 16930 | 7088 |
| 355 | 20230804 | 145700 | 45047295080 | 17070 | 16970 | 17090 | 16960 | 14471 |
| 356 | 20230804 | 145600 | 44800932890 | 16970 | 16900 | 16970 | 16900 | 4577 |
| 357 | 20230804 | 145500 | 44723393850 | 16900 | 16920 | 16930 | 16900 | 5821 |
| 358 | 20230804 | 145400 | 44624950940 | 16910 | 16880 | 16920 | 16870 | 8893 |
| 359 | 20230804 | 145300 | 44474598550 | 16870 | 16860 | 16880 | 16840 | 3833 |
| 360 | 20230804 | 145200 | 44409959520 | 16850 | 16830 | 16870 | 16820 | 2674 |
| 361 | 20230804 | 145100 | 44364925150 | 16830 | 16830 | 16860 | 16830 | 3135 |
| 362 | 20230804 | 145000 | 44312130440 | 16850 | 16870 | 16880 | 16810 | 2850 |
| 363 | 20230804 | 144900 | 44264093500 | 16870 | 16730 | 16890 | 16730 | 17136 |
| 364 | 20230804 | 144800 | 43975903810 | 16720 | 16700 | 16730 | 16680 | 6183 |
| 365 | 20230804 | 144700 | 43872633160 | 16700 | 16620 | 16700 | 16620 | 1618 |
| 366 | 20230804 | 144600 | 43845641770 | 16620 | 16680 | 16680 | 16610 | 2154 |
| 367 | 20230804 | 144500 | 43809786980 | 16680 | 16680 | 16690 | 16670 | 1021 |
| 368 | 20230804 | 144400 | 43792752270 | 16680 | 16710 | 16720 | 16650 | 3864 |
| 369 | 20230804 | 144300 | 43728284400 | 16700 | 16590 | 16710 | 16590 | 9253 |
| 370 | 20230804 | 144200 | 43574085800 | 16590 | 16490 | 16590 | 16490 | 1733 |
| 371 | 20230804 | 144100 | 43545433000 | 16490 | 16470 | 16500 | 16460 | 905 |
| 372 | 20230804 | 144000 | 43530514130 | 16460 | 16480 | 16480 | 16460 | 381 |
| 373 | 20230804 | 143900 | 43524237500 | 16480 | 16480 | 16490 | 16450 | 3001 |
| 374 | 20230804 | 143800 | 43474829080 | 16480 | 16490 | 16490 | 16470 | 226 |
| 375 | 20230804 | 143700 | 43471103830 | 16490 | 16490 | 16490 | 16460 | 1082 |
| 376 | 20230804 | 143600 | 43453274300 | 16480 | 16490 | 16490 | 16480 | 744 |
| 377 | 20230804 | 143500 | 43441008980 | 16500 | 16470 | 16500 | 16470 | 2281 |
| 378 | 20230804 | 143400 | 43403418600 | 16470 | 16470 | 16480 | 16470 | 500 |
| 379 | 20230804 | 143300 | 43395181350 | 16480 | 16520 | 16520 | 16470 | 629 |
| 380 | 20230804 | 143200 | 43384815950 | 16520 | 16450 | 16520 | 16440 | 4690 |
| 381 | 20230804 | 143100 | 43307491770 | 16460 | 16480 | 16480 | 16460 | 2513 |
| 382 | 20230804 | 143000 | 43266111810 | 16470 | 16480 | 16490 | 16470 | 1576 |
| 383 | 20230804 | 142900 | 43240145530 | 16480 | 16480 | 16490 | 16470 | 925 |
| 384 | 20230804 | 142800 | 43224902940 | 16490 | 16510 | 16510 | 16490 | 1275 |
| 385 | 20230804 | 142700 | 43203865080 | 16510 | 16510 | 16530 | 16500 | 810 |
| 386 | 20230804 | 142600 | 43190488900 | 16510 | 16510 | 16540 | 16510 | 984 |
| 387 | 20230804 | 142500 | 43174232820 | 16510 | 16540 | 16550 | 16510 | 1099 |
| 388 | 20230804 | 142400 | 43156066010 | 16540 | 16530 | 16540 | 16500 | 347 |
| 389 | 20230804 | 142300 | 43150331250 | 16540 | 16490 | 16550 | 16490 | 1504 |
| 390 | 20230804 | 142200 | 43125485880 | 16500 | 16480 | 16500 | 16480 | 587 |
| 391 | 20230804 | 142100 | 43115806900 | 16470 | 16470 | 16490 | 16460 | 1550 |
| 392 | 20230804 | 142000 | 43090285930 | 16470 | 16520 | 16520 | 16460 | 1734 |
| 393 | 20230804 | 141900 | 43061733050 | 16520 | 16460 | 16530 | 16450 | 953 |
| 394 | 20230804 | 141800 | 43046038350 | 16460 | 16500 | 16500 | 16460 | 5077 |
| 395 | 20230804 | 141700 | 42962400450 | 16500 | 16520 | 16520 | 16500 | 714 |
| 396 | 20230804 | 141600 | 42950612310 | 16520 | 16560 | 16570 | 16510 | 2245 |
| 397 | 20230804 | 141500 | 42913468890 | 16560 | 16580 | 16600 | 16560 | 1667 |
| 398 | 20230804 | 141400 | 42885832950 | 16580 | 16590 | 16630 | 16580 | 1386 |
| 399 | 20230804 | 141300 | 42862822010 | 16580 | 16620 | 16630 | 16580 | 448 |
| 400 | 20230804 | 141200 | 42855382360 | 16600 | 16560 | 16630 | 16560 | 1376 |
| 401 | 20230804 | 141100 | 42832536410 | 16560 | 16560 | 16580 | 16550 | 1728 |
| 402 | 20230804 | 141000 | 42803921380 | 16580 | 16600 | 16600 | 16550 | 1592 |
| 403 | 20230804 | 140900 | 42777526130 | 16610 | 16570 | 16610 | 16570 | 566 |
| 404 | 20230804 | 140800 | 42768135390 | 16570 | 16560 | 16590 | 16560 | 1888 |
| 405 | 20230804 | 140700 | 42736843450 | 16550 | 16560 | 16580 | 16550 | 328 |
| 406 | 20230804 | 140600 | 42731410420 | 16560 | 16590 | 16600 | 16560 | 679 |
| 407 | 20230804 | 140500 | 42720150720 | 16580 | 16610 | 16630 | 16550 | 1464 |
| 408 | 20230804 | 140400 | 42695848510 | 16640 | 16580 | 16670 | 16580 | 5216 |
| 409 | 20230804 | 140300 | 42609147830 | 16580 | 16540 | 16580 | 16530 | 917 |
| 410 | 20230804 | 140200 | 42593960270 | 16530 | 16560 | 16560 | 16510 | 1843 |
| 411 | 20230804 | 140100 | 42563492230 | 16560 | 16520 | 16580 | 16520 | 1903 |
| 412 | 20230804 | 140000 | 42532005390 | 16520 | 16520 | 16520 | 16500 | 1268 |
| 413 | 20230804 | 135900 | 42511065950 | 16510 | 16510 | 16520 | 16500 | 1022 |
| 414 | 20230804 | 135800 | 42494189020 | 16510 | 16450 | 16520 | 16450 | 2730 |
| 415 | 20230804 | 135700 | 42449153540 | 16450 | 16450 | 16460 | 16440 | 241 |
| 416 | 20230804 | 135600 | 42445189600 | 16450 | 16440 | 16460 | 16440 | 368 |
| 417 | 20230804 | 135500 | 42439136400 | 16480 | 16430 | 16480 | 16430 | 1054 |
| 418 | 20230804 | 135400 | 42421799030 | 16410 | 16460 | 16460 | 16400 | 1762 |
| 419 | 20230804 | 135300 | 42392854070 | 16460 | 16440 | 16480 | 16430 | 768 |
| 420 | 20230804 | 135200 | 42380221420 | 16440 | 16470 | 16470 | 16430 | 1793 |
| 421 | 20230804 | 135100 | 42350733320 | 16480 | 16480 | 16490 | 16470 | 883 |
| 422 | 20230804 | 135000 | 42336181360 | 16480 | 16450 | 16500 | 16450 | 1022 |
| 423 | 20230804 | 134900 | 42319338860 | 16450 | 16470 | 16470 | 16440 | 368 |
| 424 | 20230804 | 134800 | 42313282060 | 16470 | 16480 | 16480 | 16460 | 590 |
| 425 | 20230804 | 134700 | 42303561330 | 16490 | 16460 | 16500 | 16460 | 1496 |
| 426 | 20230804 | 134600 | 42278899280 | 16480 | 16410 | 16480 | 16380 | 1543 |
| 427 | 20230804 | 134500 | 42253554170 | 16410 | 16430 | 16440 | 16410 | 162 |
| 428 | 20230804 | 134400 | 42250893700 | 16440 | 16390 | 16450 | 16390 | 544 |
| 429 | 20230804 | 134300 | 42241961770 | 16390 | 16360 | 16410 | 16350 | 326 |
| 430 | 20230804 | 134200 | 42236623010 | 16360 | 16370 | 16370 | 16360 | 839 |
| 431 | 20230804 | 134100 | 42222889620 | 16360 | 16430 | 16440 | 16360 | 809 |
| 432 | 20230804 | 134000 | 42209626330 | 16430 | 16430 | 16440 | 16400 | 757 |
| 433 | 20230804 | 133900 | 42197207720 | 16400 | 16420 | 16450 | 16400 | 671 |
| 434 | 20230804 | 133800 | 42186180420 | 16390 | 16410 | 16420 | 16390 | 310 |
| 435 | 20230804 | 133700 | 42181096400 | 16400 | 16440 | 16450 | 16400 | 563 |
| 436 | 20230804 | 133600 | 42171857830 | 16450 | 16450 | 16490 | 16390 | 1039 |
| 437 | 20230804 | 133500 | 42154780140 | 16450 | 16350 | 16480 | 16350 | 2384 |
| 438 | 20230804 | 133400 | 42115570820 | 16370 | 16310 | 16370 | 16300 | 1239 |
| 439 | 20230804 | 133300 | 42095309110 | 16340 | 16300 | 16350 | 16300 | 655 |
| 440 | 20230804 | 133200 | 42084621910 | 16300 | 16300 | 16310 | 16290 | 788 |
| 441 | 20230804 | 133100 | 42071780050 | 16310 | 16310 | 16310 | 16290 | 487 |
| 442 | 20230804 | 133000 | 42063837390 | 16310 | 16330 | 16330 | 16290 | 1679 |
| 443 | 20230804 | 132900 | 42036459320 | 16330 | 16300 | 16330 | 16300 | 1892 |
| 444 | 20230804 | 132800 | 42005573380 | 16300 | 16310 | 16320 | 16300 | 1488 |
| 445 | 20230804 | 132700 | 41981300750 | 16310 | 16320 | 16320 | 16300 | 1174 |
| 446 | 20230804 | 132600 | 41962151970 | 16320 | 16320 | 16330 | 16320 | 683 |
| 447 | 20230804 | 132500 | 41951003020 | 16330 | 16330 | 16330 | 16310 | 774 |
| 448 | 20230804 | 132400 | 41938371600 | 16330 | 16290 | 16360 | 16290 | 310 |
| 449 | 20230804 | 132300 | 41933316320 | 16290 | 16360 | 16380 | 16290 | 3834 |
| 450 | 20230804 | 132200 | 41870715490 | 16370 | 16340 | 16370 | 16330 | 764 |
| 451 | 20230804 | 132100 | 41858221680 | 16340 | 16330 | 16350 | 16330 | 527 |
| 452 | 20230804 | 132000 | 41849611360 | 16340 | 16340 | 16350 | 16330 | 334 |
| 453 | 20230804 | 131900 | 41844152060 | 16340 | 16330 | 16340 | 16320 | 356 |
| 454 | 20230804 | 131800 | 41838337030 | 16340 | 16340 | 16370 | 16340 | 680 |
| 455 | 20230804 | 131700 | 41827219030 | 16340 | 16350 | 16370 | 16340 | 827 |
| 456 | 20230804 | 131600 | 41813690510 | 16350 | 16360 | 16360 | 16350 | 472 |
| 457 | 20230804 | 131500 | 41805969240 | 16370 | 16390 | 16390 | 16360 | 90 |
| 458 | 20230804 | 131400 | 41804495510 | 16390 | 16400 | 16410 | 16380 | 999 |
| 459 | 20230804 | 131300 | 41788114740 | 16410 | 16410 | 16410 | 16400 | 328 |
| 460 | 20230804 | 131200 | 41782733640 | 16410 | 16430 | 16430 | 16390 | 303 |
| 461 | 20230804 | 131100 | 41777763400 | 16430 | 16370 | 16430 | 16370 | 1292 |
| 462 | 20230804 | 131000 | 41756587150 | 16380 | 16320 | 16380 | 16320 | 1086 |
| 463 | 20230804 | 130900 | 41738846310 | 16330 | 16350 | 16350 | 16320 | 2272 |
| 464 | 20230804 | 130800 | 41701755800 | 16340 | 16350 | 16350 | 16340 | 454 |
| 465 | 20230804 | 130700 | 41694334560 | 16350 | 16360 | 16380 | 16340 | 1542 |
| 466 | 20230804 | 130600 | 41669113630 | 16370 | 16390 | 16400 | 16350 | 758 |
| 467 | 20230804 | 130500 | 41656699550 | 16390 | 16370 | 16390 | 16360 | 1044 |
| 468 | 20230804 | 130400 | 41639610130 | 16350 | 16360 | 16370 | 16350 | 235 |
| 469 | 20230804 | 130300 | 41635764330 | 16400 | 16340 | 16400 | 16330 | 571 |
| 470 | 20230804 | 130200 | 41626421850 | 16340 | 16410 | 16410 | 16340 | 2174 |
| 471 | 20230804 | 130100 | 41590817480 | 16410 | 16380 | 16410 | 16380 | 656 |
| 472 | 20230804 | 130000 | 41580062290 | 16380 | 16380 | 16390 | 16380 | 367 |
| 473 | 20230804 | 125900 | 41574047720 | 16390 | 16380 | 16390 | 16380 | 263 |
| 474 | 20230804 | 125800 | 41569738990 | 16390 | 16370 | 16390 | 16370 | 268 |
| 475 | 20230804 | 125700 | 41565349050 | 16370 | 16400 | 16400 | 16360 | 755 |
| 476 | 20230804 | 125600 | 41552991030 | 16400 | 16430 | 16460 | 16400 | 1239 |
| 477 | 20230804 | 125500 | 41532648330 | 16460 | 16430 | 16460 | 16400 | 1082 |
| 478 | 20230804 | 125400 | 41514857860 | 16430 | 16340 | 16430 | 16340 | 504 |
| 479 | 20230804 | 125300 | 41506591270 | 16340 | 16410 | 16430 | 16340 | 2992 |
| 480 | 20230804 | 125200 | 41457560280 | 16420 | 16410 | 16420 | 16410 | 559 |
| 481 | 20230804 | 125100 | 41448386750 | 16420 | 16420 | 16440 | 16410 | 938 |
| 482 | 20230804 | 125000 | 41432984460 | 16420 | 16480 | 16480 | 16410 | 2723 |
| 483 | 20230804 | 124900 | 41388216200 | 16490 | 16440 | 16490 | 16400 | 3514 |
| 484 | 20230804 | 124800 | 41330415180 | 16440 | 16430 | 16480 | 16360 | 2193 |
| 485 | 20230804 | 124700 | 41294352550 | 16430 | 16280 | 16440 | 16280 | 3437 |
| 486 | 20230804 | 124600 | 41238106140 | 16280 | 16240 | 16300 | 16240 | 634 |
| 487 | 20230804 | 124500 | 41227786400 | 16240 | 16250 | 16260 | 16240 | 1248 |
| 488 | 20230804 | 124400 | 41207508490 | 16260 | 16260 | 16290 | 16240 | 359 |
| 489 | 20230804 | 124300 | 41201672830 | 16230 | 16240 | 16260 | 16220 | 1135 |
| 490 | 20230804 | 124200 | 41183234570 | 16240 | 16250 | 16280 | 16210 | 4405 |
| 491 | 20230804 | 124100 | 41111776090 | 16270 | 16230 | 16280 | 16230 | 2259 |
| 492 | 20230804 | 124000 | 41075098070 | 16240 | 16350 | 16350 | 16240 | 7573 |
| 493 | 20230804 | 123900 | 40951852400 | 16350 | 16290 | 16350 | 16290 | 917 |
| 494 | 20230804 | 123800 | 40936898320 | 16300 | 16300 | 16300 | 16290 | 287 |
| 495 | 20230804 | 123700 | 40932220440 | 16300 | 16280 | 16310 | 16280 | 495 |
| 496 | 20230804 | 123600 | 40924156850 | 16280 | 16270 | 16290 | 16270 | 1837 |
| 497 | 20230804 | 123500 | 40894255470 | 16280 | 16280 | 16280 | 16270 | 1515 |
| 498 | 20230804 | 123400 | 40869598510 | 16280 | 16300 | 16300 | 16270 | 1153 |
| 499 | 20230804 | 123300 | 40850825670 | 16300 | 16350 | 16350 | 16300 | 988 |
| 500 | 20230804 | 123200 | 40834708900 | 16350 | 16330 | 16350 | 16320 | 343 |
| 501 | 20230804 | 123100 | 40829107840 | 16340 | 16340 | 16360 | 16310 | 1092 |
| 502 | 20230804 | 123000 | 40811263310 | 16340 | 16300 | 16350 | 16270 | 1219 |
| 503 | 20230804 | 122900 | 40791381880 | 16300 | 16310 | 16310 | 16270 | 3328 |
| 504 | 20230804 | 122800 | 40737187390 | 16330 | 16330 | 16340 | 16310 | 1023 |
| 505 | 20230804 | 122700 | 40720486150 | 16340 | 16360 | 16360 | 16310 | 1142 |
| 506 | 20230804 | 122600 | 40701835870 | 16360 | 16300 | 16360 | 16290 | 1159 |
| 507 | 20230804 | 122500 | 40682915870 | 16290 | 16310 | 16350 | 16290 | 3073 |
| 508 | 20230804 | 122400 | 40632778120 | 16310 | 16320 | 16370 | 16290 | 2706 |
| 509 | 20230804 | 122300 | 40588656930 | 16320 | 16350 | 16400 | 16280 | 2302 |
| 510 | 20230804 | 122200 | 40551054400 | 16360 | 16320 | 16370 | 16260 | 7957 |
| 511 | 20230804 | 122100 | 40421364030 | 16350 | 16360 | 16390 | 16310 | 6922 |
| 512 | 20230804 | 122000 | 40308303150 | 16350 | 16380 | 16390 | 16340 | 2875 |
| 513 | 20230804 | 121900 | 40261280720 | 16380 | 16420 | 16430 | 16370 | 2449 |
| 514 | 20230804 | 121800 | 40221155400 | 16410 | 16400 | 16420 | 16370 | 2122 |
| 515 | 20230804 | 121700 | 40186382160 | 16400 | 16400 | 16400 | 16360 | 2253 |
| 516 | 20230804 | 121600 | 40149466450 | 16400 | 16370 | 16430 | 16370 | 847 |
| 517 | 20230804 | 121500 | 40135588330 | 16370 | 16390 | 16430 | 16350 | 2219 |
| 518 | 20230804 | 121400 | 40099222100 | 16380 | 16470 | 16480 | 16310 | 6611 |
| 519 | 20230804 | 121300 | 39990830470 | 16480 | 16630 | 16630 | 16470 | 15327 |
| 520 | 20230804 | 121200 | 39737225890 | 16630 | 16650 | 16650 | 16630 | 2603 |
| 521 | 20230804 | 121100 | 39693929800 | 16640 | 16640 | 16710 | 16630 | 677 |
| 522 | 20230804 | 121000 | 39682656290 | 16640 | 16670 | 16710 | 16630 | 5010 |
| 523 | 20230804 | 120900 | 39599269600 | 16710 | 16690 | 16720 | 16640 | 2804 |
| 524 | 20230804 | 120800 | 39552569660 | 16740 | 16780 | 16780 | 16660 | 2404 |
| 525 | 20230804 | 120700 | 39512425230 | 16770 | 16780 | 16780 | 16750 | 300 |
| 526 | 20230804 | 120600 | 39507396880 | 16700 | 16760 | 16790 | 16700 | 2519 |
| 527 | 20230804 | 120500 | 39465240320 | 16760 | 16710 | 16780 | 16700 | 884 |
| 528 | 20230804 | 120400 | 39450453270 | 16700 | 16800 | 16800 | 16700 | 3150 |
| 529 | 20230804 | 120300 | 39397765560 | 16800 | 16690 | 16840 | 16690 | 3515 |
| 530 | 20230804 | 120200 | 39338799270 | 16690 | 16690 | 16740 | 16690 | 276 |
| 531 | 20230804 | 120100 | 39334185830 | 16760 | 16670 | 16760 | 16660 | 1142 |
| 532 | 20230804 | 120000 | 39315118710 | 16660 | 16710 | 16720 | 16660 | 3862 |
| 533 | 20230804 | 115900 | 39250742890 | 16710 | 16700 | 16750 | 16670 | 1972 |
| 534 | 20230804 | 115800 | 39217826660 | 16690 | 16710 | 16790 | 16690 | 4243 |
| 535 | 20230804 | 115700 | 39146861980 | 16710 | 16730 | 16770 | 16710 | 1715 |
| 536 | 20230804 | 115600 | 39118152520 | 16740 | 16760 | 16770 | 16640 | 9855 |
| 537 | 20230804 | 115500 | 38953557560 | 16770 | 16800 | 16800 | 16760 | 2484 |
| 538 | 20230804 | 115400 | 38911889270 | 16770 | 16790 | 16840 | 16770 | 1880 |
| 539 | 20230804 | 115300 | 38880331190 | 16790 | 16850 | 16850 | 16780 | 1200 |
| 540 | 20230804 | 115200 | 38860135490 | 16850 | 16810 | 16850 | 16800 | 1069 |
| 541 | 20230804 | 115100 | 38842153610 | 16810 | 16830 | 16840 | 16800 | 1356 |
| 542 | 20230804 | 115000 | 38819350450 | 16810 | 16780 | 16840 | 16760 | 1794 |
| 543 | 20230804 | 114900 | 38789198150 | 16770 | 16850 | 16850 | 16770 | 3783 |
| 544 | 20230804 | 114800 | 38725677860 | 16870 | 16870 | 16880 | 16820 | 1529 |
| 545 | 20230804 | 114700 | 38699905170 | 16880 | 16860 | 16910 | 16860 | 1897 |
| 546 | 20230804 | 114600 | 38667890190 | 16850 | 16790 | 16860 | 16780 | 3878 |
| 547 | 20230804 | 114500 | 38602677610 | 16790 | 16760 | 16820 | 16740 | 1197 |
| 548 | 20230804 | 114400 | 38582589300 | 16820 | 16830 | 16830 | 16720 | 8871 |
| 549 | 20230804 | 114300 | 38433820250 | 16830 | 16780 | 16860 | 16770 | 2386 |
| 550 | 20230804 | 114200 | 38393678860 | 16830 | 16810 | 16830 | 16760 | 3283 |
| 551 | 20230804 | 114100 | 38338602310 | 16820 | 16790 | 16870 | 16730 | 8495 |
| 552 | 20230804 | 114000 | 38196140280 | 16800 | 16870 | 16910 | 16790 | 12225 |
| 553 | 20230804 | 113900 | 37990390220 | 16870 | 16960 | 17000 | 16840 | 9015 |
| 554 | 20230804 | 113800 | 37837971680 | 16960 | 17070 | 17080 | 16960 | 9260 |
| 555 | 20230804 | 113700 | 37680397960 | 17070 | 17060 | 17190 | 17060 | 11539 |
| 556 | 20230804 | 113600 | 37482721810 | 17060 | 17030 | 17210 | 17000 | 19003 |
| 557 | 20230804 | 113500 | 37157329840 | 17050 | 17050 | 17080 | 17020 | 5701 |
| 558 | 20230804 | 113400 | 37060064550 | 17040 | 16930 | 17050 | 16910 | 6457 |
| 559 | 20230804 | 113300 | 36950412210 | 16950 | 16900 | 16950 | 16890 | 1527 |
| 560 | 20230804 | 113200 | 36924597360 | 16900 | 16910 | 16920 | 16900 | 1550 |
| 561 | 20230804 | 113100 | 36898393440 | 16910 | 16880 | 16950 | 16870 | 3840 |
| 562 | 20230804 | 113000 | 36833482440 | 16880 | 16860 | 16910 | 16850 | 2386 |
| 563 | 20230804 | 112900 | 36793203470 | 16840 | 16900 | 16900 | 16830 | 5523 |
| 564 | 20230804 | 112800 | 36700107230 | 16910 | 16900 | 16940 | 16860 | 5087 |
| 565 | 20230804 | 112700 | 36614188290 | 16890 | 16940 | 16940 | 16870 | 6775 |
| 566 | 20230804 | 112600 | 36499673200 | 16950 | 16960 | 16980 | 16950 | 2989 |
| 567 | 20230804 | 112500 | 36448970160 | 16950 | 16980 | 17010 | 16940 | 5872 |
| 568 | 20230804 | 112400 | 36349312070 | 16950 | 16950 | 17030 | 16940 | 5557 |
| 569 | 20230804 | 112300 | 36254968790 | 16950 | 16980 | 16990 | 16820 | 10962 |
| 570 | 20230804 | 112200 | 36069623440 | 16990 | 17040 | 17050 | 16950 | 17794 |
| 571 | 20230804 | 112100 | 35767458710 | 17040 | 17070 | 17150 | 17030 | 12730 |
| 572 | 20230804 | 112000 | 35549953590 | 17070 | 17060 | 17200 | 17050 | 27119 |
| 573 | 20230804 | 111900 | 35085032110 | 17050 | 16940 | 17210 | 16940 | 30174 |
| 574 | 20230804 | 111800 | 34568277220 | 16940 | 17000 | 17020 | 16880 | 18384 |
| 575 | 20230804 | 111700 | 34256820730 | 17030 | 16970 | 17120 | 16950 | 38536 |
| 576 | 20230804 | 111600 | 33600615820 | 16970 | 16900 | 16970 | 16900 | 12022 |
| 577 | 20230804 | 111500 | 33396800250 | 16900 | 16880 | 16920 | 16880 | 6374 |
| 578 | 20230804 | 111400 | 33289119090 | 16880 | 16850 | 16890 | 16820 | 8517 |
| 579 | 20230804 | 111300 | 33145551950 | 16840 | 16900 | 16900 | 16840 | 9457 |
| 580 | 20230804 | 111200 | 32986145270 | 16880 | 16830 | 16910 | 16810 | 13919 |
| 581 | 20230804 | 111100 | 32751486840 | 16840 | 16780 | 16850 | 16750 | 13722 |
| 582 | 20230804 | 111000 | 32520856660 | 16790 | 16730 | 16820 | 16710 | 17552 |
| 583 | 20230804 | 110900 | 32226314650 | 16730 | 16630 | 16740 | 16610 | 3510 |
| 584 | 20230804 | 110800 | 32167723860 | 16630 | 16650 | 16650 | 16630 | 857 |
| 585 | 20230804 | 110700 | 32153467870 | 16650 | 16600 | 16650 | 16590 | 2351 |
| 586 | 20230804 | 110600 | 32114393770 | 16600 | 16580 | 16600 | 16580 | 1503 |
| 587 | 20230804 | 110500 | 32089450400 | 16580 | 16660 | 16670 | 16570 | 3579 |
| 588 | 20230804 | 110400 | 32029960020 | 16660 | 16640 | 16760 | 16630 | 13015 |
| 589 | 20230804 | 110300 | 31812637270 | 16640 | 16600 | 16650 | 16580 | 4516 |
| 590 | 20230804 | 110200 | 31737530600 | 16570 | 16560 | 16610 | 16560 | 5532 |
| 591 | 20230804 | 110100 | 31645756250 | 16560 | 16600 | 16610 | 16540 | 3019 |
| 592 | 20230804 | 110000 | 31595695950 | 16600 | 16600 | 16620 | 16580 | 4599 |
| 593 | 20230804 | 105900 | 31519340250 | 16610 | 16640 | 16650 | 16610 | 1556 |
| 594 | 20230804 | 105800 | 31493446060 | 16650 | 16590 | 16650 | 16580 | 2046 |
| 595 | 20230804 | 105700 | 31459445300 | 16590 | 16590 | 16610 | 16580 | 3658 |
| 596 | 20230804 | 105600 | 31398753430 | 16580 | 16570 | 16600 | 16570 | 1158 |
| 597 | 20230804 | 105500 | 31379555330 | 16580 | 16620 | 16620 | 16570 | 919 |
| 598 | 20230804 | 105400 | 31364308110 | 16620 | 16650 | 16660 | 16610 | 6131 |
| 599 | 20230804 | 105300 | 31262253330 | 16650 | 16550 | 16650 | 16540 | 9377 |
| 600 | 20230804 | 105200 | 31106606830 | 16550 | 16560 | 16570 | 16540 | 2649 |
| 601 | 20230804 | 105100 | 31062726980 | 16550 | 16490 | 16560 | 16490 | 3750 |
| 602 | 20230804 | 105000 | 31000759380 | 16470 | 16400 | 16470 | 16400 | 2407 |
| 603 | 20230804 | 104900 | 30961179550 | 16400 | 16430 | 16470 | 16380 | 2323 |
| 604 | 20230804 | 104800 | 30923084120 | 16470 | 16520 | 16520 | 16400 | 1740 |
| 605 | 20230804 | 104700 | 30894460040 | 16520 | 16510 | 16520 | 16490 | 493 |
| 606 | 20230804 | 104600 | 30886323390 | 16500 | 16420 | 16500 | 16400 | 3162 |
| 607 | 20230804 | 104500 | 30834244720 | 16420 | 16480 | 16490 | 16400 | 4153 |
| 608 | 20230804 | 104400 | 30765982590 | 16480 | 16500 | 16500 | 16480 | 1690 |
| 609 | 20230804 | 104300 | 30738105340 | 16500 | 16590 | 16590 | 16470 | 5389 |
| 610 | 20230804 | 104200 | 30649022090 | 16590 | 16490 | 16630 | 16490 | 10436 |
| 611 | 20230804 | 104100 | 30475928330 | 16500 | 16540 | 16540 | 16480 | 2355 |
| 612 | 20230804 | 104000 | 30437053330 | 16520 | 16500 | 16570 | 16480 | 4847 |
| 613 | 20230804 | 103900 | 30356991340 | 16500 | 16500 | 16520 | 16470 | 2869 |
| 614 | 20230804 | 103800 | 30309645680 | 16500 | 16470 | 16540 | 16450 | 8195 |
| 615 | 20230804 | 103700 | 30174477790 | 16470 | 16380 | 16570 | 16380 | 9748 |
| 616 | 20230804 | 103600 | 30013963840 | 16380 | 16290 | 16380 | 16290 | 6097 |
| 617 | 20230804 | 103500 | 29914341900 | 16290 | 16210 | 16300 | 16210 | 2722 |
| 618 | 20230804 | 103400 | 29870128340 | 16210 | 16220 | 16220 | 16210 | 1013 |
| 619 | 20230804 | 103300 | 29853707120 | 16220 | 16240 | 16250 | 16220 | 1017 |
| 620 | 20230804 | 103200 | 29837194610 | 16240 | 16250 | 16270 | 16220 | 1275 |
| 621 | 20230804 | 103100 | 29816494530 | 16250 | 16230 | 16270 | 16230 | 411 |
| 622 | 20230804 | 103000 | 29809817940 | 16230 | 16250 | 16270 | 16230 | 1946 |
| 623 | 20230804 | 102900 | 29778207690 | 16250 | 16220 | 16250 | 16210 | 1100 |
| 624 | 20230804 | 102800 | 29760354590 | 16220 | 16220 | 16250 | 16220 | 569 |
| 625 | 20230804 | 102700 | 29751120270 | 16220 | 16230 | 16230 | 16210 | 763 |
| 626 | 20230804 | 102600 | 29738747890 | 16230 | 16220 | 16240 | 16210 | 2463 |
| 627 | 20230804 | 102500 | 29698792880 | 16220 | 16180 | 16240 | 16180 | 1374 |
| 628 | 20230804 | 102400 | 29676541940 | 16180 | 16190 | 16190 | 16140 | 1419 |
| 629 | 20230804 | 102300 | 29653618120 | 16190 | 16190 | 16190 | 16160 | 2303 |
| 630 | 20230804 | 102200 | 29616381350 | 16190 | 16210 | 16210 | 16190 | 1002 |
| 631 | 20230804 | 102100 | 29600150280 | 16210 | 16270 | 16270 | 16190 | 837 |
| 632 | 20230804 | 102000 | 29586585670 | 16200 | 16140 | 16270 | 16120 | 8901 |
| 633 | 20230804 | 101900 | 29442446780 | 16130 | 16120 | 16150 | 16120 | 539 |
| 634 | 20230804 | 101800 | 29433752430 | 16120 | 16130 | 16140 | 16100 | 3337 |
| 635 | 20230804 | 101700 | 29379980350 | 16140 | 16150 | 16160 | 16140 | 2185 |
| 636 | 20230804 | 101600 | 29344686620 | 16110 | 16080 | 16140 | 16050 | 5319 |
| 637 | 20230804 | 101500 | 29259202950 | 16080 | 16100 | 16110 | 16070 | 6644 |
| 638 | 20230804 | 101400 | 29152332870 | 16070 | 16130 | 16150 | 16060 | 7856 |
| 639 | 20230804 | 101300 | 29025785400 | 16130 | 16280 | 16280 | 16120 | 15200 |
| 640 | 20230804 | 101200 | 28779403550 | 16280 | 16300 | 16300 | 16280 | 1702 |
| 641 | 20230804 | 101100 | 28751684300 | 16290 | 16300 | 16310 | 16290 | 3339 |
| 642 | 20230804 | 101000 | 28697266960 | 16300 | 16340 | 16340 | 16300 | 3202 |
| 643 | 20230804 | 100900 | 28645036190 | 16340 | 16360 | 16370 | 16340 | 1258 |
| 644 | 20230804 | 100800 | 28624464540 | 16360 | 16370 | 16370 | 16360 | 558 |
| 645 | 20230804 | 100700 | 28615334940 | 16360 | 16380 | 16380 | 16360 | 672 |
| 646 | 20230804 | 100600 | 28604335920 | 16380 | 16310 | 16380 | 16300 | 1904 |
| 647 | 20230804 | 100500 | 28573264120 | 16320 | 16330 | 16330 | 16310 | 1362 |
| 648 | 20230804 | 100400 | 28551046720 | 16330 | 16360 | 16380 | 16310 | 1909 |
| 649 | 20230804 | 100300 | 28519861880 | 16380 | 16390 | 16400 | 16320 | 2699 |
| 650 | 20230804 | 100200 | 28475702580 | 16390 | 16340 | 16390 | 16330 | 2129 |
| 651 | 20230804 | 100100 | 28440890070 | 16340 | 16360 | 16370 | 16330 | 1808 |
| 652 | 20230804 | 100000 | 28411332580 | 16360 | 16390 | 16390 | 16340 | 1769 |
| 653 | 20230804 | 095900 | 28382363240 | 16390 | 16370 | 16400 | 16370 | 1930 |
| 654 | 20230804 | 095800 | 28350742800 | 16380 | 16310 | 16380 | 16260 | 3336 |
| 655 | 20230804 | 095700 | 28296274660 | 16300 | 16340 | 16350 | 16270 | 3632 |
| 656 | 20230804 | 095600 | 28237004430 | 16340 | 16250 | 16340 | 16250 | 5295 |
| 657 | 20230804 | 095500 | 28150778120 | 16250 | 16260 | 16290 | 16240 | 1638 |
| 658 | 20230804 | 095400 | 28124135470 | 16290 | 16210 | 16290 | 16200 | 2866 |
| 659 | 20230804 | 095300 | 28077628750 | 16200 | 16170 | 16250 | 16130 | 8429 |
| 660 | 20230804 | 095200 | 27941205460 | 16160 | 16230 | 16240 | 16160 | 7924 |
| 661 | 20230804 | 095100 | 27812824990 | 16220 | 16290 | 16300 | 16220 | 2533 |
| 662 | 20230804 | 095000 | 27771645740 | 16290 | 16370 | 16380 | 16280 | 5556 |
| 663 | 20230804 | 094900 | 27681001630 | 16380 | 16310 | 16390 | 16300 | 5220 |
| 664 | 20230804 | 094800 | 27595593950 | 16300 | 16250 | 16350 | 16250 | 2192 |
| 665 | 20230804 | 094700 | 27559885570 | 16250 | 16230 | 16250 | 16190 | 12366 |
| 666 | 20230804 | 094600 | 27359417730 | 16230 | 16310 | 16320 | 16190 | 21628 |
| 667 | 20230804 | 094500 | 27008162690 | 16320 | 16410 | 16410 | 16320 | 9211 |
| 668 | 20230804 | 094400 | 26857432080 | 16430 | 16490 | 16490 | 16410 | 9493 |
| 669 | 20230804 | 094300 | 26701287750 | 16490 | 16530 | 16530 | 16480 | 2413 |
| 670 | 20230804 | 094200 | 26661478110 | 16510 | 16490 | 16550 | 16460 | 2001 |
| 671 | 20230804 | 094100 | 26628410640 | 16460 | 16480 | 16500 | 16450 | 3233 |
| 672 | 20230804 | 094000 | 26575199510 | 16450 | 16550 | 16570 | 16450 | 7094 |
| 673 | 20230804 | 093900 | 26458146290 | 16550 | 16600 | 16600 | 16500 | 7652 |
| 674 | 20230804 | 093800 | 26331677920 | 16590 | 16630 | 16640 | 16570 | 7671 |
| 675 | 20230804 | 093700 | 26204369510 | 16590 | 16570 | 16670 | 16560 | 14129 |
| 676 | 20230804 | 093600 | 25969451200 | 16560 | 16410 | 16570 | 16360 | 9376 |
| 677 | 20230804 | 093500 | 25815232430 | 16390 | 16550 | 16550 | 16380 | 12670 |
| 678 | 20230804 | 093400 | 25606800910 | 16550 | 16570 | 16600 | 16530 | 8978 |
| 679 | 20230804 | 093300 | 25458176150 | 16570 | 16460 | 16610 | 16450 | 17353 |
| 680 | 20230804 | 093200 | 25171612260 | 16450 | 16370 | 16460 | 16360 | 15058 |
| 681 | 20230804 | 093100 | 24924933940 | 16370 | 16360 | 16480 | 16350 | 27227 |
| 682 | 20230804 | 093000 | 24478304900 | 16360 | 16570 | 16590 | 16300 | 45858 |
| 683 | 20230804 | 092900 | 23725418590 | 16560 | 16920 | 16990 | 16560 | 33299 |
| 684 | 20230804 | 092800 | 23165581500 | 16920 | 16890 | 16970 | 16850 | 13555 |
| 685 | 20230804 | 092700 | 22936549300 | 16910 | 17040 | 17060 | 16810 | 34324 |
| 686 | 20230804 | 092600 | 22355635810 | 17050 | 17050 | 17100 | 17020 | 13140 |
| 687 | 20230804 | 092500 | 22131566990 | 17030 | 17160 | 17270 | 17010 | 27633 |
| 688 | 20230804 | 092400 | 21658693580 | 17160 | 17360 | 17360 | 17010 | 57018 |
| 689 | 20230804 | 092300 | 20679870300 | 17360 | 17160 | 17470 | 17160 | 85620 |
| 690 | 20230804 | 092200 | 19194268330 | 17160 | 17140 | 17330 | 17030 | 51014 |
| 691 | 20230804 | 092100 | 18317520980 | 17140 | 16890 | 17370 | 16860 | 84925 |
| 692 | 20230804 | 092000 | 16854446680 | 16890 | 17060 | 17080 | 16810 | 45726 |
| 693 | 20230804 | 091900 | 16080732700 | 17060 | 17150 | 17270 | 16980 | 110249 |
| 694 | 20230804 | 091800 | 14187032120 | 17170 | 17070 | 17170 | 16980 | 97667 |
| 695 | 20230804 | 091700 | 12518361040 | 17150 | 16790 | 17170 | 16780 | 185613 |
| 696 | 20230804 | 091600 | 9355943940 | 16800 | 16480 | 16940 | 16390 | 117473 |
| 697 | 20230804 | 091500 | 7394049640 | 16480 | 16160 | 16520 | 16120 | 22729 |
| 698 | 20230804 | 091400 | 7021852250 | 16160 | 16150 | 16160 | 16050 | 13120 |
| 699 | 20230804 | 091300 | 6810693650 | 16140 | 16200 | 16210 | 16140 | 3313 |
| 700 | 20230804 | 091200 | 6757099580 | 16200 | 16270 | 16290 | 16200 | 5940 |
| 701 | 20230804 | 091100 | 6660632700 | 16270 | 16180 | 16340 | 16140 | 7258 |
| 702 | 20230804 | 091000 | 6542630650 | 16190 | 16050 | 16210 | 15950 | 18067 |
| 703 | 20230804 | 090900 | 6252418890 | 16050 | 16280 | 16300 | 16050 | 28465 |
| 704 | 20230804 | 090800 | 5791433520 | 16280 | 16290 | 16330 | 16240 | 6685 |
| 705 | 20230804 | 090700 | 5682567090 | 16250 | 16290 | 16300 | 16230 | 6562 |
| 706 | 20230804 | 090600 | 5575920760 | 16300 | 16360 | 16370 | 16290 | 10178 |
| 707 | 20230804 | 090500 | 5409850850 | 16360 | 16330 | 16370 | 16210 | 14337 |
| 708 | 20230804 | 090400 | 5176222860 | 16360 | 16250 | 16390 | 16140 | 36837 |
| 709 | 20230804 | 090300 | 4577913990 | 16260 | 16380 | 16380 | 16250 | 24650 |
| 710 | 20230804 | 090200 | 4176261400 | 16380 | 16340 | 16440 | 16290 | 24133 |
| 711 | 20230804 | 090100 | 3781806720 | 16330 | 16530 | 16530 | 16310 | 70662 |
| 712 | 20230804 | 090000 | 2621857430 | 16530 | 16390 | 16540 | 16220 | 159961 |