39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 211800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 4122 |
| 3 | 20231128 | 211700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 4 | 20231128 | 211600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 5 | 20231128 | 211500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 6 | 20231128 | 211400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 7 | 20231128 | 211300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 8 | 20231128 | 211200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 9 | 20231128 | 211100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 10 | 20231128 | 211000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 11 | 20231128 | 210900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 12 | 20231128 | 210800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 13 | 20231128 | 210700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 14 | 20231128 | 210600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 15 | 20231128 | 210500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 16 | 20231128 | 210400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 17 | 20231128 | 210300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 18 | 20231128 | 210200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 19 | 20231128 | 210100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 20 | 20231128 | 210000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 21 | 20231128 | 205900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 22 | 20231128 | 205800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 23 | 20231128 | 205700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 24 | 20231128 | 205600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 25 | 20231128 | 205500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 26 | 20231128 | 205400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 27 | 20231128 | 205300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 28 | 20231128 | 205200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 29 | 20231128 | 205100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 30 | 20231128 | 205000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 31 | 20231128 | 204900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 32 | 20231128 | 204800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 4122 |
| 33 | 20231128 | 204700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 34 | 20231128 | 204600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 35 | 20231128 | 204500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 36 | 20231128 | 204400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 37 | 20231128 | 204300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 38 | 20231128 | 204200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 39 | 20231128 | 204100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 40 | 20231128 | 204000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 41 | 20231128 | 203900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 42 | 20231128 | 203800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 43 | 20231128 | 203700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 44 | 20231128 | 203600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 45 | 20231128 | 203500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 46 | 20231128 | 203400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 47 | 20231128 | 203300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 48 | 20231128 | 203200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 49 | 20231128 | 203100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 50 | 20231128 | 203000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 51 | 20231128 | 202900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 52 | 20231128 | 202800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 53 | 20231128 | 202700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 54 | 20231128 | 202600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 55 | 20231128 | 202500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 56 | 20231128 | 202400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 57 | 20231128 | 202300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 58 | 20231128 | 202200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 59 | 20231128 | 202100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 60 | 20231128 | 202000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 61 | 20231128 | 201900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 62 | 20231128 | 201800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 4122 |
| 63 | 20231128 | 201700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 64 | 20231128 | 201600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 65 | 20231128 | 201500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 66 | 20231128 | 201400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 67 | 20231128 | 201300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 68 | 20231128 | 201200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 69 | 20231128 | 201100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 70 | 20231128 | 201000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 71 | 20231128 | 200900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 72 | 20231128 | 200800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 73 | 20231128 | 200700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 74 | 20231128 | 200600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 75 | 20231128 | 200500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 76 | 20231128 | 200400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 77 | 20231128 | 200300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 78 | 20231128 | 200200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 79 | 20231128 | 200100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 80 | 20231128 | 200000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 81 | 20231128 | 195900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 82 | 20231128 | 195800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 83 | 20231128 | 195700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 84 | 20231128 | 195600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 85 | 20231128 | 195500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 86 | 20231128 | 195400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 87 | 20231128 | 195300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 88 | 20231128 | 195200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 89 | 20231128 | 195100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 90 | 20231128 | 195000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 91 | 20231128 | 194900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 92 | 20231128 | 194800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 4122 |
| 93 | 20231128 | 194700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 94 | 20231128 | 194600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 95 | 20231128 | 194500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 96 | 20231128 | 194400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 97 | 20231128 | 194300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 98 | 20231128 | 194200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 99 | 20231128 | 194100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 100 | 20231128 | 194000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 101 | 20231128 | 193900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 102 | 20231128 | 193800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 103 | 20231128 | 193700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 104 | 20231128 | 193600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 105 | 20231128 | 193500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 106 | 20231128 | 193400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 107 | 20231128 | 193300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 108 | 20231128 | 193200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 109 | 20231128 | 193100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 110 | 20231128 | 193000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 111 | 20231128 | 192900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 112 | 20231128 | 192800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 113 | 20231128 | 192700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 114 | 20231128 | 192600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 115 | 20231128 | 192500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 116 | 20231128 | 192400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 117 | 20231128 | 192300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 118 | 20231128 | 192200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 119 | 20231128 | 192100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 120 | 20231128 | 192000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 121 | 20231128 | 191900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 122 | 20231128 | 191800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 4122 |
| 123 | 20231128 | 191700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 124 | 20231128 | 191600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 125 | 20231128 | 191500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 126 | 20231128 | 191400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 127 | 20231128 | 191300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 128 | 20231128 | 191200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 129 | 20231128 | 191100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 130 | 20231128 | 191000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 131 | 20231128 | 190900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 132 | 20231128 | 190800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 133 | 20231128 | 190700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 134 | 20231128 | 190600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 135 | 20231128 | 190500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 136 | 20231128 | 190400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 137 | 20231128 | 190300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 138 | 20231128 | 190200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 139 | 20231128 | 190100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 140 | 20231128 | 190000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 141 | 20231128 | 185900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 142 | 20231128 | 185800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 143 | 20231128 | 185700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 144 | 20231128 | 185600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 145 | 20231128 | 185500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 146 | 20231128 | 185400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 147 | 20231128 | 185300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 148 | 20231128 | 185200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 149 | 20231128 | 185100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 150 | 20231128 | 185000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 151 | 20231128 | 184900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 152 | 20231128 | 184800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 4122 |
| 153 | 20231128 | 184700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 154 | 20231128 | 184600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 155 | 20231128 | 184500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 156 | 20231128 | 184400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 157 | 20231128 | 184300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 158 | 20231128 | 184200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 159 | 20231128 | 184100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 160 | 20231128 | 184000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 161 | 20231128 | 183900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 162 | 20231128 | 183800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 163 | 20231128 | 183700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 164 | 20231128 | 183600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 165 | 20231128 | 183500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 166 | 20231128 | 183400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 167 | 20231128 | 183300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 168 | 20231128 | 183200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 169 | 20231128 | 183100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 170 | 20231128 | 183000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 171 | 20231128 | 182900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 172 | 20231128 | 182800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 173 | 20231128 | 182700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 174 | 20231128 | 182600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 175 | 20231128 | 182500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 176 | 20231128 | 182400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 177 | 20231128 | 182300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 178 | 20231128 | 182200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 179 | 20231128 | 182100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 180 | 20231128 | 182000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 181 | 20231128 | 181900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 182 | 20231128 | 181800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 4122 |
| 183 | 20231128 | 181700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 184 | 20231128 | 181600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 185 | 20231128 | 181500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 186 | 20231128 | 181400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 187 | 20231128 | 181300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 188 | 20231128 | 181200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 189 | 20231128 | 181100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 190 | 20231128 | 181000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 191 | 20231128 | 180900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 192 | 20231128 | 180800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 193 | 20231128 | 180700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 194 | 20231128 | 180600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 195 | 20231128 | 180500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 196 | 20231128 | 180400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 197 | 20231128 | 180300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 198 | 20231128 | 180200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 199 | 20231128 | 180100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 200 | 20231128 | 180000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 201 | 20231128 | 175900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 202 | 20231128 | 175800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 203 | 20231128 | 175700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 204 | 20231128 | 175600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 205 | 20231128 | 175500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 206 | 20231128 | 175400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 207 | 20231128 | 175300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 208 | 20231128 | 175200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 209 | 20231128 | 175100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 210 | 20231128 | 175000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 211 | 20231128 | 174900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 212 | 20231128 | 174800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 4122 |
| 213 | 20231128 | 174700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 214 | 20231128 | 174600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 215 | 20231128 | 174500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 216 | 20231128 | 174400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 217 | 20231128 | 174300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 218 | 20231128 | 174200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 219 | 20231128 | 174100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 220 | 20231128 | 174000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 221 | 20231128 | 173900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 222 | 20231128 | 173800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 223 | 20231128 | 173700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 224 | 20231128 | 173600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 225 | 20231128 | 173500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 226 | 20231128 | 173400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 227 | 20231128 | 173300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 228 | 20231128 | 173200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 229 | 20231128 | 173100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 230 | 20231128 | 173000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 231 | 20231128 | 172900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 232 | 20231128 | 172800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 233 | 20231128 | 172700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 234 | 20231128 | 172600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 235 | 20231128 | 172500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 236 | 20231128 | 172400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 237 | 20231128 | 172300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 238 | 20231128 | 172200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 239 | 20231128 | 172100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 240 | 20231128 | 172000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 241 | 20231128 | 171900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 242 | 20231128 | 171800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 4122 |
| 243 | 20231128 | 171700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 244 | 20231128 | 171600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 245 | 20231128 | 171500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 246 | 20231128 | 171400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 247 | 20231128 | 171300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 248 | 20231128 | 171200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 249 | 20231128 | 171100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 250 | 20231128 | 171000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 251 | 20231128 | 170900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 252 | 20231128 | 170800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 253 | 20231128 | 170700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 254 | 20231128 | 170600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 255 | 20231128 | 170500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 256 | 20231128 | 170400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 257 | 20231128 | 170300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 258 | 20231128 | 170200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 259 | 20231128 | 170100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 260 | 20231128 | 170000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 261 | 20231128 | 165900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 262 | 20231128 | 165800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 263 | 20231128 | 165700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 264 | 20231128 | 165600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 265 | 20231128 | 165500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 266 | 20231128 | 165400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 267 | 20231128 | 165300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 268 | 20231128 | 165200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 269 | 20231128 | 165100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 270 | 20231128 | 165000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 271 | 20231128 | 164900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 272 | 20231128 | 164800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 4122 |
| 273 | 20231128 | 164700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 274 | 20231128 | 164600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 275 | 20231128 | 164500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 276 | 20231128 | 164400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 277 | 20231128 | 164300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 278 | 20231128 | 164200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 279 | 20231128 | 164100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 280 | 20231128 | 164000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 281 | 20231128 | 163900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 282 | 20231128 | 163800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 283 | 20231128 | 163700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 284 | 20231128 | 163600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 285 | 20231128 | 163500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 286 | 20231128 | 163400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 287 | 20231128 | 163300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 288 | 20231128 | 163200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 289 | 20231128 | 163100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 290 | 20231128 | 163000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 291 | 20231128 | 162900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 292 | 20231128 | 162800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 293 | 20231128 | 162700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 294 | 20231128 | 162600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 295 | 20231128 | 162500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 296 | 20231128 | 162400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 297 | 20231128 | 162300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 298 | 20231128 | 162200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 299 | 20231128 | 162100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 300 | 20231128 | 162000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 301 | 20231128 | 161900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 302 | 20231128 | 161800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 4122 |
| 303 | 20231128 | 161700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 304 | 20231128 | 161600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 305 | 20231128 | 161500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 306 | 20231128 | 161400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 307 | 20231128 | 161300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 308 | 20231128 | 161200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 309 | 20231128 | 161100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 310 | 20231128 | 161000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 311 | 20231128 | 160900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 312 | 20231128 | 160800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 313 | 20231128 | 160700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 314 | 20231128 | 160600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 315 | 20231128 | 160500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 316 | 20231128 | 160400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 317 | 20231128 | 160300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 318 | 20231128 | 160200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 319 | 20231128 | 160100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 320 | 20231128 | 160000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 321 | 20231128 | 155900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 322 | 20231128 | 155800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 323 | 20231128 | 155700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 324 | 20231128 | 155600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 325 | 20231128 | 155500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 326 | 20231128 | 155400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 327 | 20231128 | 155300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 328 | 20231128 | 155200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 329 | 20231128 | 155100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 330 | 20231128 | 155000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 331 | 20231128 | 154900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 332 | 20231128 | 154800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 4122 |
| 333 | 20231128 | 154700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 334 | 20231128 | 154600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 335 | 20231128 | 154500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 336 | 20231128 | 154400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 337 | 20231128 | 154300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 338 | 20231128 | 154200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 339 | 20231128 | 154100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 340 | 20231128 | 154000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 341 | 20231128 | 153900 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 342 | 20231128 | 153800 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 343 | 20231128 | 153700 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 344 | 20231128 | 153600 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 345 | 20231128 | 153500 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 346 | 20231128 | 153400 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 347 | 20231128 | 153300 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 348 | 20231128 | 153200 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 349 | 20231128 | 153100 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 0 |
| 350 | 20231128 | 153000 | 5636869940 | 14910 | 14910 | 14910 | 14910 | 4122 |
| 351 | 20231128 | 152900 | 5575410920 | 14830 | 14830 | 14830 | 14830 | 0 |
| 352 | 20231128 | 152800 | 5575410920 | 14830 | 14830 | 14830 | 14830 | 0 |
| 353 | 20231128 | 152700 | 5575410920 | 14830 | 14830 | 14830 | 14830 | 0 |
| 354 | 20231128 | 152600 | 5575410920 | 14830 | 14830 | 14830 | 14830 | 0 |
| 355 | 20231128 | 152500 | 5575410920 | 14830 | 14830 | 14830 | 14830 | 0 |
| 356 | 20231128 | 152400 | 5575410920 | 14830 | 14830 | 14830 | 14830 | 0 |
| 357 | 20231128 | 152300 | 5575410920 | 14830 | 14830 | 14830 | 14830 | 0 |
| 358 | 20231128 | 152200 | 5575410920 | 14830 | 14830 | 14830 | 14830 | 0 |
| 359 | 20231128 | 152100 | 5575410920 | 14830 | 14830 | 14830 | 14830 | 0 |
| 360 | 20231128 | 152000 | 5575410920 | 14830 | 14830 | 14830 | 14830 | 0 |
| 361 | 20231128 | 151900 | 5575410920 | 14830 | 14900 | 14920 | 14820 | 3601 |
| 362 | 20231128 | 151800 | 5521960920 | 14900 | 14910 | 14920 | 14880 | 3199 |
| 363 | 20231128 | 151700 | 5474291810 | 14910 | 14930 | 14940 | 14910 | 312 |
| 364 | 20231128 | 151600 | 5469636380 | 14930 | 14910 | 14930 | 14900 | 1206 |
| 365 | 20231128 | 151500 | 5451644710 | 14910 | 14910 | 14920 | 14900 | 677 |
| 366 | 20231128 | 151400 | 5441553070 | 14910 | 14920 | 14920 | 14910 | 172 |
| 367 | 20231128 | 151300 | 5438987560 | 14920 | 14900 | 14930 | 14890 | 138 |
| 368 | 20231128 | 151200 | 5436931090 | 14900 | 14900 | 14930 | 14900 | 16 |
| 369 | 20231128 | 151100 | 5436692600 | 14930 | 14940 | 14940 | 14930 | 207 |
| 370 | 20231128 | 151000 | 5433600120 | 14950 | 14960 | 14960 | 14940 | 3053 |
| 371 | 20231128 | 150900 | 5387955550 | 15000 | 15010 | 15030 | 14960 | 833 |
| 372 | 20231128 | 150800 | 5375460400 | 15030 | 14940 | 15030 | 14940 | 2667 |
| 373 | 20231128 | 150700 | 5335529210 | 14940 | 14870 | 14950 | 14870 | 4531 |
| 374 | 20231128 | 150600 | 5267943690 | 14850 | 14830 | 14850 | 14830 | 364 |
| 375 | 20231128 | 150500 | 5262539870 | 14830 | 14820 | 14830 | 14820 | 592 |
| 376 | 20231128 | 150400 | 5253762170 | 14820 | 14820 | 14820 | 14820 | 406 |
| 377 | 20231128 | 150300 | 5247745250 | 14820 | 14840 | 14840 | 14820 | 731 |
| 378 | 20231128 | 150200 | 5236903030 | 14830 | 14840 | 14840 | 14830 | 389 |
| 379 | 20231128 | 150100 | 5231133630 | 14830 | 14840 | 14850 | 14830 | 664 |
| 380 | 20231128 | 150000 | 5221279580 | 14840 | 14830 | 14850 | 14830 | 387 |
| 381 | 20231128 | 145900 | 5215536420 | 14830 | 14860 | 14860 | 14830 | 2689 |
| 382 | 20231128 | 145800 | 5175625950 | 14880 | 14890 | 14890 | 14880 | 640 |
| 383 | 20231128 | 145700 | 5166099750 | 14890 | 14880 | 14890 | 14880 | 369 |
| 384 | 20231128 | 145600 | 5160608030 | 14890 | 14850 | 14890 | 14840 | 1787 |
| 385 | 20231128 | 145500 | 5134055780 | 14850 | 14820 | 14850 | 14820 | 116 |
| 386 | 20231128 | 145400 | 5132336180 | 14820 | 14820 | 14820 | 14820 | 364 |
| 387 | 20231128 | 145300 | 5126941700 | 14820 | 14820 | 14830 | 14820 | 1430 |
| 388 | 20231128 | 145200 | 5105745600 | 14820 | 14860 | 14860 | 14820 | 535 |
| 389 | 20231128 | 145100 | 5097813240 | 14830 | 14800 | 14830 | 14800 | 1001 |
| 390 | 20231128 | 145000 | 5082985480 | 14800 | 14790 | 14800 | 14790 | 277 |
| 391 | 20231128 | 144900 | 5078887730 | 14800 | 14810 | 14810 | 14800 | 1778 |
| 392 | 20231128 | 144800 | 5052565660 | 14810 | 14820 | 14830 | 14810 | 532 |
| 393 | 20231128 | 144700 | 5044681330 | 14820 | 14820 | 14820 | 14820 | 1 |
| 394 | 20231128 | 144600 | 5044666510 | 14840 | 14880 | 14880 | 14840 | 1746 |
| 395 | 20231128 | 144500 | 5018720000 | 14880 | 14870 | 14900 | 14870 | 289 |
| 396 | 20231128 | 144400 | 5014415630 | 14890 | 14860 | 14900 | 14860 | 1986 |
| 397 | 20231128 | 144300 | 4984850230 | 14860 | 14830 | 14870 | 14820 | 1426 |
| 398 | 20231128 | 144200 | 4963688750 | 14820 | 14770 | 14820 | 14770 | 1327 |
| 399 | 20231128 | 144100 | 4944057860 | 14770 | 14760 | 14780 | 14760 | 202 |
| 400 | 20231128 | 144000 | 4941075010 | 14750 | 14730 | 14750 | 14730 | 105 |
| 401 | 20231128 | 143900 | 4939527260 | 14710 | 14700 | 14720 | 14690 | 1575 |
| 402 | 20231128 | 143800 | 4916351220 | 14700 | 14680 | 14700 | 14670 | 327 |
| 403 | 20231128 | 143700 | 4911547320 | 14670 | 14660 | 14680 | 14660 | 503 |
| 404 | 20231128 | 143600 | 4904165910 | 14680 | 14660 | 14680 | 14660 | 183 |
| 405 | 20231128 | 143500 | 4901480940 | 14660 | 14670 | 14680 | 14660 | 986 |
| 406 | 20231128 | 143400 | 4887016950 | 14670 | 14680 | 14680 | 14670 | 504 |
| 407 | 20231128 | 143300 | 4879620890 | 14680 | 14690 | 14700 | 14680 | 1288 |
| 408 | 20231128 | 143200 | 4860708510 | 14690 | 14690 | 14690 | 14680 | 477 |
| 409 | 20231128 | 143100 | 4853703470 | 14670 | 14670 | 14680 | 14670 | 720 |
| 410 | 20231128 | 143000 | 4843140070 | 14670 | 14690 | 14690 | 14670 | 2465 |
| 411 | 20231128 | 142900 | 4806949410 | 14690 | 14690 | 14690 | 14680 | 1347 |
| 412 | 20231128 | 142800 | 4787171840 | 14690 | 14690 | 14710 | 14690 | 657 |
| 413 | 20231128 | 142700 | 4777520490 | 14690 | 14700 | 14710 | 14690 | 639 |
| 414 | 20231128 | 142600 | 4768129000 | 14720 | 14720 | 14720 | 14690 | 1491 |
| 415 | 20231128 | 142500 | 4746208810 | 14700 | 14690 | 14700 | 14680 | 1863 |
| 416 | 20231128 | 142400 | 4718841650 | 14680 | 14730 | 14730 | 14670 | 3780 |
| 417 | 20231128 | 142300 | 4663291200 | 14730 | 14740 | 14740 | 14720 | 256 |
| 418 | 20231128 | 142200 | 4659520210 | 14740 | 14730 | 14740 | 14730 | 24 |
| 419 | 20231128 | 142100 | 4659166540 | 14730 | 14740 | 14740 | 14730 | 1405 |
| 420 | 20231128 | 142000 | 4638457560 | 14740 | 14760 | 14760 | 14740 | 1213 |
| 421 | 20231128 | 141900 | 4620566700 | 14760 | 14750 | 14760 | 14750 | 21 |
| 422 | 20231128 | 141800 | 4620256850 | 14760 | 14760 | 14760 | 14750 | 385 |
| 423 | 20231128 | 141700 | 4614576310 | 14760 | 14780 | 14780 | 14760 | 860 |
| 424 | 20231128 | 141600 | 4601876150 | 14790 | 14780 | 14790 | 14780 | 218 |
| 425 | 20231128 | 141500 | 4598653110 | 14780 | 14780 | 14780 | 14780 | 395 |
| 426 | 20231128 | 141400 | 4592815010 | 14780 | 14780 | 14780 | 14780 | 134 |
| 427 | 20231128 | 141300 | 4590834490 | 14790 | 14790 | 14790 | 14790 | 232 |
| 428 | 20231128 | 141200 | 4587403210 | 14790 | 14810 | 14810 | 14780 | 234 |
| 429 | 20231128 | 141100 | 4583941930 | 14810 | 14780 | 14810 | 14780 | 141 |
| 430 | 20231128 | 141000 | 4581856880 | 14780 | 14780 | 14780 | 14780 | 264 |
| 431 | 20231128 | 140900 | 4577954960 | 14780 | 14780 | 14780 | 14780 | 40 |
| 432 | 20231128 | 140800 | 4577363760 | 14780 | 14820 | 14820 | 14780 | 7 |
| 433 | 20231128 | 140700 | 4577260060 | 14820 | 14800 | 14820 | 14780 | 26 |
| 434 | 20231128 | 140600 | 4576875060 | 14790 | 14760 | 14790 | 14760 | 261 |
| 435 | 20231128 | 140500 | 4573022280 | 14760 | 14770 | 14790 | 14760 | 571 |
| 436 | 20231128 | 140400 | 4564580680 | 14770 | 14760 | 14770 | 14760 | 932 |
| 437 | 20231128 | 140300 | 4550822810 | 14760 | 14790 | 14790 | 14760 | 577 |
| 438 | 20231128 | 140200 | 4542296020 | 14790 | 14790 | 14800 | 14790 | 796 |
| 439 | 20231128 | 140100 | 4530523130 | 14790 | 14800 | 14800 | 14790 | 113 |
| 440 | 20231128 | 140000 | 4528851780 | 14800 | 14800 | 14800 | 14800 | 289 |
| 441 | 20231128 | 135900 | 4524574580 | 14800 | 14810 | 14810 | 14800 | 20 |
| 442 | 20231128 | 135800 | 4524278480 | 14810 | 14780 | 14810 | 14780 | 588 |
| 443 | 20231128 | 135700 | 4515582900 | 14780 | 14780 | 14780 | 14780 | 312 |
| 444 | 20231128 | 135600 | 4510971540 | 14780 | 14780 | 14780 | 14780 | 14 |
| 445 | 20231128 | 135500 | 4510764620 | 14780 | 14810 | 14810 | 14780 | 560 |
| 446 | 20231128 | 135400 | 4502486320 | 14810 | 14800 | 14810 | 14780 | 473 |
| 447 | 20231128 | 135300 | 4495488520 | 14800 | 14800 | 14810 | 14800 | 420 |
| 448 | 20231128 | 135200 | 4489272490 | 14790 | 14790 | 14790 | 14790 | 503 |
| 449 | 20231128 | 135100 | 4481833120 | 14790 | 14830 | 14830 | 14790 | 1451 |
| 450 | 20231128 | 135000 | 4460355360 | 14820 | 14840 | 14840 | 14820 | 31 |
| 451 | 20231128 | 134900 | 4459895920 | 14840 | 14840 | 14840 | 14820 | 224 |
| 452 | 20231128 | 134800 | 4456574780 | 14840 | 14840 | 14840 | 14830 | 224 |
| 453 | 20231128 | 134700 | 4453251240 | 14840 | 14860 | 14860 | 14840 | 191 |
| 454 | 20231128 | 134600 | 4450415160 | 14850 | 14850 | 14850 | 14850 | 102 |
| 455 | 20231128 | 134500 | 4448900460 | 14850 | 14860 | 14860 | 14850 | 162 |
| 456 | 20231128 | 134400 | 4446493210 | 14870 | 14870 | 14870 | 14870 | 460 |
| 457 | 20231128 | 134300 | 4439653010 | 14870 | 14870 | 14870 | 14870 | 128 |
| 458 | 20231128 | 134200 | 4437749650 | 14860 | 14890 | 14890 | 14860 | 564 |
| 459 | 20231128 | 134100 | 4429367110 | 14860 | 14880 | 14890 | 14860 | 1388 |
| 460 | 20231128 | 134000 | 4408734360 | 14880 | 14880 | 14880 | 14880 | 179 |
| 461 | 20231128 | 133900 | 4406070840 | 14890 | 14930 | 14930 | 14890 | 689 |
| 462 | 20231128 | 133800 | 4395811230 | 14890 | 14940 | 14940 | 14890 | 321 |
| 463 | 20231128 | 133700 | 4391024520 | 14940 | 14920 | 14940 | 14920 | 37 |
| 464 | 20231128 | 133600 | 4390472160 | 14920 | 14870 | 14940 | 14870 | 728 |
| 465 | 20231128 | 133500 | 4379615610 | 14880 | 14860 | 14880 | 14850 | 529 |
| 466 | 20231128 | 133400 | 4371751570 | 14880 | 14850 | 14880 | 14850 | 494 |
| 467 | 20231128 | 133300 | 4364410860 | 14860 | 14820 | 14860 | 14820 | 8 |
| 468 | 20231128 | 133200 | 4364292100 | 14810 | 14860 | 14860 | 14810 | 585 |
| 469 | 20231128 | 133100 | 4355608970 | 14860 | 14870 | 14880 | 14860 | 409 |
| 470 | 20231128 | 133000 | 4349526780 | 14880 | 14880 | 14890 | 14870 | 546 |
| 471 | 20231128 | 132900 | 4341407560 | 14870 | 14860 | 14870 | 14860 | 164 |
| 472 | 20231128 | 132800 | 4338969680 | 14860 | 14890 | 14910 | 14860 | 360 |
| 473 | 20231128 | 132700 | 4333611220 | 14910 | 14900 | 14910 | 14900 | 50 |
| 474 | 20231128 | 132600 | 4332865910 | 14910 | 14910 | 14910 | 14910 | 218 |
| 475 | 20231128 | 132500 | 4329615530 | 14910 | 14900 | 14940 | 14900 | 276 |
| 476 | 20231128 | 132400 | 4325499270 | 14900 | 14860 | 14900 | 14860 | 441 |
| 477 | 20231128 | 132300 | 4318936660 | 14840 | 14820 | 14840 | 14820 | 1053 |
| 478 | 20231128 | 132200 | 4303317640 | 14770 | 14780 | 14780 | 14770 | 58 |
| 479 | 20231128 | 132100 | 4302460960 | 14770 | 14820 | 14820 | 14770 | 254 |
| 480 | 20231128 | 132000 | 4298708730 | 14830 | 14780 | 14830 | 14780 | 485 |
| 481 | 20231128 | 131900 | 4291527620 | 14790 | 14780 | 14790 | 14750 | 789 |
| 482 | 20231128 | 131800 | 4279874950 | 14790 | 14780 | 14790 | 14770 | 22 |
| 483 | 20231128 | 131700 | 4279549840 | 14780 | 14770 | 14780 | 14770 | 198 |
| 484 | 20231128 | 131600 | 4276623660 | 14770 | 14770 | 14770 | 14770 | 12 |
| 485 | 20231128 | 131500 | 4276446420 | 14740 | 14780 | 14780 | 14740 | 921 |
| 486 | 20231128 | 131400 | 4262855290 | 14770 | 14750 | 14770 | 14740 | 137 |
| 487 | 20231128 | 131300 | 4260835380 | 14740 | 14720 | 14740 | 14720 | 355 |
| 488 | 20231128 | 131200 | 4255605200 | 14840 | 14810 | 14840 | 14700 | 3271 |
| 489 | 20231128 | 131100 | 4207398510 | 14800 | 14850 | 14850 | 14800 | 1273 |
| 490 | 20231128 | 131000 | 4188518870 | 14850 | 14850 | 14850 | 14850 | 52 |
| 491 | 20231128 | 130900 | 4187746670 | 14850 | 14860 | 14860 | 14850 | 64 |
| 492 | 20231128 | 130800 | 4186796240 | 14860 | 14850 | 14860 | 14840 | 50 |
| 493 | 20231128 | 130700 | 4186054190 | 14840 | 14850 | 14850 | 14840 | 163 |
| 494 | 20231128 | 130600 | 4183634770 | 14850 | 14840 | 14850 | 14840 | 124 |
| 495 | 20231128 | 130500 | 4181793500 | 14840 | 14830 | 14840 | 14830 | 235 |
| 496 | 20231128 | 130400 | 4178308340 | 14830 | 14830 | 14830 | 14820 | 69 |
| 497 | 20231128 | 130300 | 4177285080 | 14820 | 14860 | 14870 | 14820 | 442 |
| 498 | 20231128 | 130200 | 4170717130 | 14870 | 14800 | 14870 | 14800 | 420 |
| 499 | 20231128 | 130100 | 4164494610 | 14800 | 14820 | 14820 | 14800 | 76 |
| 500 | 20231128 | 130000 | 4163369040 | 14820 | 14820 | 14820 | 14820 | 305 |
| 501 | 20231128 | 125900 | 4158848940 | 14830 | 14840 | 14840 | 14820 | 460 |
| 502 | 20231128 | 125800 | 4152025190 | 14840 | 14880 | 14880 | 14840 | 305 |
| 503 | 20231128 | 125700 | 4147493930 | 14880 | 14880 | 14880 | 14850 | 142 |
| 504 | 20231128 | 125600 | 4145381270 | 14880 | 14850 | 14880 | 14850 | 32 |
| 505 | 20231128 | 125500 | 4144906010 | 14850 | 14850 | 14850 | 14850 | 264 |
| 506 | 20231128 | 125400 | 4140985610 | 14850 | 14880 | 14880 | 14850 | 234 |
| 507 | 20231128 | 125300 | 4137508760 | 14900 | 14850 | 14900 | 14850 | 192 |
| 508 | 20231128 | 125200 | 4134648940 | 14850 | 14850 | 14850 | 14850 | 254 |
| 509 | 20231128 | 125100 | 4130877040 | 14830 | 14830 | 14830 | 14820 | 64 |
| 510 | 20231128 | 125000 | 4129927990 | 14820 | 14820 | 14820 | 14770 | 469 |
| 511 | 20231128 | 124900 | 4122990730 | 14770 | 14760 | 14770 | 14760 | 917 |
| 512 | 20231128 | 124800 | 4109446760 | 14760 | 14770 | 14770 | 14750 | 578 |
| 513 | 20231128 | 124700 | 4100913130 | 14780 | 14780 | 14780 | 14770 | 249 |
| 514 | 20231128 | 124600 | 4097234000 | 14780 | 14810 | 14810 | 14770 | 534 |
| 515 | 20231128 | 124500 | 4089338540 | 14800 | 14810 | 14810 | 14800 | 2682 |
| 516 | 20231128 | 124400 | 4049630260 | 14820 | 14810 | 14820 | 14810 | 618 |
| 517 | 20231128 | 124300 | 4040477080 | 14810 | 14830 | 14830 | 14810 | 1330 |
| 518 | 20231128 | 124200 | 4020758760 | 14830 | 14840 | 14840 | 14830 | 263 |
| 519 | 20231128 | 124100 | 4016856240 | 14840 | 14850 | 14850 | 14840 | 584 |
| 520 | 20231128 | 124000 | 4008189470 | 14850 | 14860 | 14860 | 14850 | 13 |
| 521 | 20231128 | 123900 | 4007996400 | 14840 | 14850 | 14860 | 14840 | 674 |
| 522 | 20231128 | 123800 | 3997990010 | 14860 | 14850 | 14860 | 14850 | 270 |
| 523 | 20231128 | 123700 | 3993980440 | 14850 | 14870 | 14870 | 14850 | 2026 |
| 524 | 20231128 | 123600 | 3963870020 | 14880 | 14880 | 14880 | 14880 | 405 |
| 525 | 20231128 | 123500 | 3957843620 | 14880 | 14890 | 14890 | 14880 | 450 |
| 526 | 20231128 | 123400 | 3951145490 | 14890 | 14890 | 14890 | 14890 | 381 |
| 527 | 20231128 | 123300 | 3945472400 | 14890 | 14890 | 14900 | 14890 | 129 |
| 528 | 20231128 | 123200 | 3943551570 | 14890 | 14890 | 14900 | 14890 | 149 |
| 529 | 20231128 | 123100 | 3941331870 | 14890 | 14890 | 14900 | 14890 | 218 |
| 530 | 20231128 | 123000 | 3938085830 | 14900 | 14900 | 14900 | 14890 | 158 |
| 531 | 20231128 | 122900 | 3935731660 | 14900 | 14900 | 14910 | 14900 | 414 |
| 532 | 20231128 | 122800 | 3929562030 | 14910 | 14900 | 14920 | 14900 | 934 |
| 533 | 20231128 | 122700 | 3915644820 | 14920 | 14910 | 14920 | 14900 | 368 |
| 534 | 20231128 | 122600 | 3910158620 | 14910 | 14910 | 14910 | 14910 | 2 |
| 535 | 20231128 | 122500 | 3910128800 | 14910 | 14910 | 14910 | 14910 | 32 |
| 536 | 20231128 | 122400 | 3909651680 | 14910 | 14920 | 14920 | 14910 | 348 |
| 537 | 20231128 | 122300 | 3904462950 | 14920 | 14910 | 14920 | 14900 | 439 |
| 538 | 20231128 | 122200 | 3897919400 | 14910 | 14910 | 14910 | 14910 | 22 |
| 539 | 20231128 | 122100 | 3897591380 | 14900 | 14910 | 14920 | 14900 | 323 |
| 540 | 20231128 | 122000 | 3892776210 | 14900 | 14920 | 14920 | 14900 | 1683 |
| 541 | 20231128 | 121900 | 3867683820 | 14920 | 14930 | 14930 | 14920 | 470 |
| 542 | 20231128 | 121800 | 3860671180 | 14930 | 14930 | 14930 | 14930 | 53 |
| 543 | 20231128 | 121700 | 3859879890 | 14920 | 14920 | 14930 | 14920 | 1253 |
| 544 | 20231128 | 121600 | 3841183750 | 14920 | 14950 | 14950 | 14920 | 426 |
| 545 | 20231128 | 121500 | 3834824130 | 14930 | 14940 | 14940 | 14930 | 1222 |
| 546 | 20231128 | 121400 | 3816577440 | 14940 | 14940 | 14940 | 14930 | 295 |
| 547 | 20231128 | 121300 | 3812170190 | 14940 | 14940 | 14940 | 14940 | 272 |
| 548 | 20231128 | 121200 | 3808106510 | 14940 | 14940 | 14940 | 14940 | 523 |
| 549 | 20231128 | 121100 | 3800292890 | 14940 | 14940 | 14940 | 14940 | 164 |
| 550 | 20231128 | 121000 | 3797842730 | 14950 | 14950 | 14950 | 14950 | 101 |
| 551 | 20231128 | 120900 | 3796332780 | 14940 | 14950 | 14950 | 14940 | 360 |
| 552 | 20231128 | 120800 | 3790954360 | 14950 | 14940 | 14950 | 14940 | 318 |
| 553 | 20231128 | 120700 | 3786201900 | 14950 | 14940 | 14950 | 14940 | 7 |
| 554 | 20231128 | 120600 | 3786097300 | 14940 | 14940 | 14950 | 14940 | 682 |
| 555 | 20231128 | 120500 | 3775908210 | 14940 | 14950 | 14950 | 14940 | 1441 |
| 556 | 20231128 | 120400 | 3754376870 | 14950 | 14950 | 14950 | 14950 | 337 |
| 557 | 20231128 | 120300 | 3749338720 | 14950 | 14950 | 14950 | 14950 | 110 |
| 558 | 20231128 | 120200 | 3747694220 | 14970 | 14960 | 14970 | 14960 | 54 |
| 559 | 20231128 | 120100 | 3746885930 | 14950 | 14980 | 14980 | 14950 | 2303 |
| 560 | 20231128 | 120000 | 3712439280 | 14990 | 14990 | 14990 | 14990 | 11 |
| 561 | 20231128 | 115900 | 3712274390 | 14980 | 15000 | 15000 | 14980 | 397 |
| 562 | 20231128 | 115800 | 3706325280 | 15000 | 15000 | 15000 | 15000 | 100 |
| 563 | 20231128 | 115700 | 3704825280 | 15000 | 15000 | 15000 | 15000 | 10 |
| 564 | 20231128 | 115600 | 3704675280 | 15000 | 15000 | 15000 | 15000 | 78 |
| 565 | 20231128 | 115500 | 3703505280 | 15000 | 15000 | 15010 | 15000 | 415 |
| 566 | 20231128 | 115400 | 3697279090 | 14990 | 14990 | 14990 | 14990 | 4 |
| 567 | 20231128 | 115300 | 3697219130 | 14990 | 14990 | 15010 | 14990 | 258 |
| 568 | 20231128 | 115200 | 3693351410 | 14980 | 14990 | 14990 | 14980 | 174 |
| 569 | 20231128 | 115100 | 3690743230 | 14990 | 15000 | 15000 | 14970 | 673 |
| 570 | 20231128 | 115000 | 3680654200 | 15000 | 15010 | 15010 | 15000 | 360 |
| 571 | 20231128 | 114900 | 3675254160 | 15010 | 15010 | 15010 | 15010 | 37 |
| 572 | 20231128 | 114800 | 3674698790 | 15010 | 15010 | 15010 | 15010 | 56 |
| 573 | 20231128 | 114700 | 3673858230 | 15010 | 15020 | 15020 | 15010 | 377 |
| 574 | 20231128 | 114600 | 3668196880 | 15020 | 15020 | 15020 | 15020 | 0 |
| 575 | 20231128 | 114500 | 3668196880 | 15020 | 15040 | 15040 | 15020 | 1016 |
| 576 | 20231128 | 114400 | 3652930700 | 15040 | 15040 | 15040 | 15040 | 0 |
| 577 | 20231128 | 114300 | 3652930700 | 15040 | 15050 | 15050 | 15040 | 720 |
| 578 | 20231128 | 114200 | 3642100180 | 15050 | 15080 | 15080 | 15050 | 102 |
| 579 | 20231128 | 114100 | 3640565020 | 15060 | 15060 | 15060 | 15060 | 1169 |
| 580 | 20231128 | 114000 | 3622959880 | 15060 | 15050 | 15060 | 15050 | 118 |
| 581 | 20231128 | 113900 | 3621183970 | 15050 | 15050 | 15050 | 15040 | 513 |
| 582 | 20231128 | 113800 | 3613467240 | 15050 | 15080 | 15080 | 15050 | 637 |
| 583 | 20231128 | 113700 | 3603878090 | 15060 | 15080 | 15080 | 15060 | 2 |
| 584 | 20231128 | 113600 | 3603847950 | 15080 | 15080 | 15080 | 15080 | 11 |
| 585 | 20231128 | 113500 | 3603682070 | 15090 | 15090 | 15100 | 15090 | 454 |
| 586 | 20231128 | 113400 | 3596831180 | 15100 | 15090 | 15100 | 15090 | 610 |
| 587 | 20231128 | 113300 | 3587622620 | 15100 | 15100 | 15100 | 15100 | 1 |
| 588 | 20231128 | 113200 | 3587607520 | 15040 | 15050 | 15060 | 15040 | 268 |
| 589 | 20231128 | 113100 | 3583574480 | 15050 | 15040 | 15050 | 15040 | 94 |
| 590 | 20231128 | 113000 | 3582160640 | 15040 | 15110 | 15110 | 15040 | 1140 |
| 591 | 20231128 | 112900 | 3564968680 | 15120 | 15120 | 15120 | 15110 | 157 |
| 592 | 20231128 | 112800 | 3562595350 | 15120 | 15090 | 15120 | 15090 | 1167 |
| 593 | 20231128 | 112700 | 3544968220 | 15090 | 15050 | 15090 | 15050 | 2079 |
| 594 | 20231128 | 112600 | 3513642760 | 15050 | 15050 | 15050 | 15050 | 245 |
| 595 | 20231128 | 112500 | 3509955510 | 15060 | 15050 | 15060 | 15050 | 444 |
| 596 | 20231128 | 112400 | 3503269670 | 15060 | 15070 | 15070 | 15050 | 774 |
| 597 | 20231128 | 112300 | 3491611360 | 15070 | 15080 | 15080 | 15070 | 20 |
| 598 | 20231128 | 112200 | 3491309860 | 15080 | 15080 | 15080 | 15070 | 1014 |
| 599 | 20231128 | 112100 | 3476018840 | 15100 | 15100 | 15100 | 15090 | 745 |
| 600 | 20231128 | 112000 | 3464775830 | 15100 | 15090 | 15100 | 15090 | 160 |
| 601 | 20231128 | 111900 | 3462360680 | 15080 | 15020 | 15090 | 15020 | 1388 |
| 602 | 20231128 | 111800 | 3441455470 | 14960 | 14980 | 14980 | 14960 | 2000 |
| 603 | 20231128 | 111700 | 3411525070 | 14980 | 14940 | 14980 | 14940 | 545 |
| 604 | 20231128 | 111600 | 3403374460 | 14940 | 14940 | 14940 | 14940 | 216 |
| 605 | 20231128 | 111500 | 3400147420 | 14930 | 14950 | 14950 | 14930 | 259 |
| 606 | 20231128 | 111400 | 3396277460 | 14940 | 14940 | 14940 | 14940 | 1 |
| 607 | 20231128 | 111300 | 3396262520 | 14950 | 14930 | 14950 | 14920 | 627 |
| 608 | 20231128 | 111200 | 3386898140 | 14920 | 14920 | 14930 | 14920 | 180 |
| 609 | 20231128 | 111100 | 3384212530 | 14920 | 14930 | 14930 | 14920 | 813 |
| 610 | 20231128 | 111000 | 3372077600 | 14930 | 14950 | 14950 | 14930 | 392 |
| 611 | 20231128 | 110900 | 3366220760 | 14950 | 14960 | 14960 | 14950 | 331 |
| 612 | 20231128 | 110800 | 3361271430 | 14960 | 14960 | 14960 | 14960 | 53 |
| 613 | 20231128 | 110700 | 3360478550 | 14960 | 14970 | 14970 | 14950 | 1121 |
| 614 | 20231128 | 110600 | 3343710970 | 14970 | 14980 | 14980 | 14970 | 160 |
| 615 | 20231128 | 110500 | 3341314200 | 14980 | 14990 | 14990 | 14980 | 520 |
| 616 | 20231128 | 110400 | 3333521500 | 14990 | 14990 | 15020 | 14990 | 207 |
| 617 | 20231128 | 110300 | 3330417970 | 14990 | 15000 | 15000 | 14990 | 460 |
| 618 | 20231128 | 110200 | 3323520520 | 15000 | 15000 | 15000 | 15000 | 21 |
| 619 | 20231128 | 110100 | 3323205520 | 14990 | 15000 | 15000 | 14990 | 98 |
| 620 | 20231128 | 110000 | 3321735530 | 15000 | 15000 | 15000 | 14990 | 410 |
| 621 | 20231128 | 105900 | 3315588420 | 15000 | 15000 | 15000 | 15000 | 368 |
| 622 | 20231128 | 105800 | 3310068420 | 15030 | 15000 | 15030 | 14990 | 336 |
| 623 | 20231128 | 105700 | 3305028270 | 15000 | 14990 | 15000 | 14990 | 442 |
| 624 | 20231128 | 105600 | 3298402480 | 15000 | 15030 | 15030 | 15000 | 1768 |
| 625 | 20231128 | 105500 | 3271881320 | 15040 | 15040 | 15040 | 15040 | 7 |
| 626 | 20231128 | 105400 | 3271776040 | 15050 | 15000 | 15050 | 15000 | 399 |
| 627 | 20231128 | 105300 | 3265788640 | 15010 | 15010 | 15010 | 15010 | 21 |
| 628 | 20231128 | 105200 | 3265473430 | 15000 | 15000 | 15000 | 15000 | 245 |
| 629 | 20231128 | 105100 | 3261798430 | 15000 | 15000 | 15010 | 15000 | 240 |
| 630 | 20231128 | 105000 | 3258198130 | 15000 | 15000 | 15070 | 14990 | 343 |
| 631 | 20231128 | 104900 | 3253056080 | 14990 | 14990 | 15000 | 14990 | 73 |
| 632 | 20231128 | 104800 | 3251961620 | 14990 | 15030 | 15030 | 14990 | 1381 |
| 633 | 20231128 | 104700 | 3231235590 | 15090 | 15090 | 15090 | 15020 | 2257 |
| 634 | 20231128 | 104600 | 3197281200 | 15100 | 15100 | 15100 | 15100 | 6 |
| 635 | 20231128 | 104500 | 3197190600 | 15090 | 15070 | 15100 | 15050 | 1397 |
| 636 | 20231128 | 104400 | 3176148280 | 15070 | 15070 | 15070 | 15050 | 608 |
| 637 | 20231128 | 104300 | 3166997630 | 15070 | 15050 | 15100 | 15050 | 1494 |
| 638 | 20231128 | 104200 | 3144475250 | 15050 | 15030 | 15050 | 15000 | 300 |
| 639 | 20231128 | 104100 | 3139971360 | 15000 | 15050 | 15070 | 15000 | 565 |
| 640 | 20231128 | 104000 | 3131470010 | 15060 | 15070 | 15070 | 15060 | 622 |
| 641 | 20231128 | 103900 | 3122097580 | 15070 | 15060 | 15070 | 15060 | 767 |
| 642 | 20231128 | 103800 | 3110545480 | 15060 | 15050 | 15060 | 15050 | 118 |
| 643 | 20231128 | 103700 | 3108768450 | 15050 | 15010 | 15060 | 15000 | 746 |
| 644 | 20231128 | 103600 | 3097540110 | 15010 | 15060 | 15060 | 15010 | 133 |
| 645 | 20231128 | 103500 | 3095539680 | 15070 | 15000 | 15080 | 14990 | 709 |
| 646 | 20231128 | 103400 | 3084905690 | 15000 | 15030 | 15120 | 14990 | 4098 |
| 647 | 20231128 | 103300 | 3023129890 | 15000 | 14980 | 15000 | 14980 | 528 |
| 648 | 20231128 | 103200 | 3015217800 | 14980 | 14980 | 14980 | 14980 | 250 |
| 649 | 20231128 | 103100 | 3011472800 | 14980 | 14970 | 15040 | 14950 | 994 |
| 650 | 20231128 | 103000 | 2996594050 | 14970 | 15000 | 15000 | 14970 | 145 |
| 651 | 20231128 | 102900 | 2994421970 | 15000 | 15050 | 15050 | 15000 | 512 |
| 652 | 20231128 | 102800 | 2986732640 | 15050 | 15050 | 15050 | 15050 | 525 |
| 653 | 20231128 | 102700 | 2978831390 | 15060 | 15050 | 15060 | 15010 | 656 |
| 654 | 20231128 | 102600 | 2968961820 | 15050 | 15060 | 15060 | 15050 | 306 |
| 655 | 20231128 | 102500 | 2964354430 | 15060 | 15050 | 15060 | 15050 | 1072 |
| 656 | 20231128 | 102400 | 2948219520 | 15050 | 15050 | 15050 | 15020 | 2000 |
| 657 | 20231128 | 102300 | 2918125960 | 15050 | 15060 | 15080 | 15050 | 513 |
| 658 | 20231128 | 102200 | 2910395500 | 15060 | 15010 | 15060 | 15010 | 918 |
| 659 | 20231128 | 102100 | 2896596750 | 15010 | 15020 | 15020 | 15010 | 565 |
| 660 | 20231128 | 102000 | 2888115100 | 15010 | 15000 | 15010 | 15000 | 727 |
| 661 | 20231128 | 101900 | 2877206600 | 15020 | 15010 | 15020 | 15000 | 109 |
| 662 | 20231128 | 101800 | 2875569560 | 15020 | 14970 | 15020 | 14900 | 2549 |
| 663 | 20231128 | 101700 | 2837495220 | 14960 | 14970 | 14980 | 14960 | 1723 |
| 664 | 20231128 | 101600 | 2811713500 | 14970 | 15080 | 15080 | 14970 | 6010 |
| 665 | 20231128 | 101500 | 2721424530 | 15080 | 15110 | 15120 | 15080 | 2305 |
| 666 | 20231128 | 101400 | 2686618450 | 15110 | 15100 | 15120 | 15060 | 6919 |
| 667 | 20231128 | 101300 | 2582159250 | 15060 | 15150 | 15170 | 15060 | 12586 |
| 668 | 20231128 | 101200 | 2391994490 | 15170 | 15140 | 15190 | 15130 | 11793 |
| 669 | 20231128 | 101100 | 2213243500 | 15140 | 15120 | 15140 | 15090 | 7695 |
| 670 | 20231128 | 101000 | 2096882450 | 15140 | 15070 | 15170 | 15070 | 8480 |
| 671 | 20231128 | 100900 | 1968660230 | 15070 | 14890 | 15080 | 14890 | 10101 |
| 672 | 20231128 | 100800 | 1817289890 | 14880 | 14860 | 14880 | 14860 | 584 |
| 673 | 20231128 | 100700 | 1808607080 | 14860 | 14850 | 14860 | 14830 | 853 |
| 674 | 20231128 | 100600 | 1795943370 | 14840 | 14840 | 14870 | 14820 | 536 |
| 675 | 20231128 | 100500 | 1787993370 | 14840 | 14890 | 14890 | 14840 | 2913 |
| 676 | 20231128 | 100400 | 1744708430 | 14890 | 14850 | 14900 | 14850 | 3926 |
| 677 | 20231128 | 100300 | 1686284140 | 14850 | 14850 | 14860 | 14850 | 799 |
| 678 | 20231128 | 100200 | 1674417990 | 14850 | 14810 | 14860 | 14800 | 1583 |
| 679 | 20231128 | 100100 | 1650936190 | 14820 | 14810 | 14830 | 14800 | 467 |
| 680 | 20231128 | 100000 | 1644017030 | 14820 | 14780 | 14830 | 14780 | 1274 |
| 681 | 20231128 | 095900 | 1625154200 | 14790 | 14750 | 14790 | 14740 | 304 |
| 682 | 20231128 | 095800 | 1620670000 | 14750 | 14750 | 14770 | 14750 | 168 |
| 683 | 20231128 | 095700 | 1618191080 | 14780 | 14740 | 14780 | 14740 | 351 |
| 684 | 20231128 | 095600 | 1613015300 | 14740 | 14740 | 14740 | 14730 | 722 |
| 685 | 20231128 | 095500 | 1602374080 | 14740 | 14750 | 14750 | 14740 | 870 |
| 686 | 20231128 | 095400 | 1589545930 | 14800 | 14740 | 14800 | 14720 | 189 |
| 687 | 20231128 | 095300 | 1586759640 | 14720 | 14730 | 14730 | 14720 | 1028 |
| 688 | 20231128 | 095200 | 1571627350 | 14730 | 14820 | 14820 | 14700 | 1117 |
| 689 | 20231128 | 095100 | 1555172540 | 14750 | 14750 | 14750 | 14700 | 1530 |
| 690 | 20231128 | 095000 | 1532639930 | 14750 | 14820 | 14820 | 14750 | 948 |
| 691 | 20231128 | 094900 | 1518626750 | 14820 | 14730 | 14820 | 14720 | 3296 |
| 692 | 20231128 | 094800 | 1469815820 | 14760 | 14830 | 14830 | 14720 | 1130 |
| 693 | 20231128 | 094700 | 1453132350 | 14830 | 14840 | 14850 | 14780 | 1401 |
| 694 | 20231128 | 094600 | 1432410200 | 14810 | 14840 | 14840 | 14810 | 397 |
| 695 | 20231128 | 094500 | 1426519690 | 14820 | 14820 | 14880 | 14790 | 2806 |
| 696 | 20231128 | 094400 | 1384867880 | 14820 | 14850 | 14850 | 14820 | 1126 |
| 697 | 20231128 | 094300 | 1368169910 | 14840 | 14790 | 14850 | 14790 | 1157 |
| 698 | 20231128 | 094200 | 1351051660 | 14790 | 14830 | 14840 | 14790 | 1569 |
| 699 | 20231128 | 094100 | 1327817160 | 14830 | 14870 | 14870 | 14820 | 2071 |
| 700 | 20231128 | 094000 | 1297062390 | 14870 | 14860 | 14890 | 14860 | 1349 |
| 701 | 20231128 | 093900 | 1276994080 | 14860 | 14750 | 14860 | 14750 | 877 |
| 702 | 20231128 | 093800 | 1264014660 | 14740 | 14680 | 14750 | 14680 | 2861 |
| 703 | 20231128 | 093700 | 1221977460 | 14650 | 14650 | 14660 | 14640 | 1185 |
| 704 | 20231128 | 093600 | 1204617270 | 14680 | 14670 | 14680 | 14650 | 202 |
| 705 | 20231128 | 093500 | 1201652430 | 14670 | 14680 | 14690 | 14670 | 1101 |
| 706 | 20231128 | 093400 | 1185490730 | 14650 | 14650 | 14680 | 14630 | 4051 |
| 707 | 20231128 | 093300 | 1126140310 | 14670 | 14670 | 14670 | 14620 | 3299 |
| 708 | 20231128 | 093200 | 1077852500 | 14660 | 14700 | 14710 | 14660 | 1036 |
| 709 | 20231128 | 093100 | 1062645380 | 14700 | 14710 | 14740 | 14690 | 994 |
| 710 | 20231128 | 093000 | 1048028240 | 14740 | 14730 | 14750 | 14710 | 1145 |
| 711 | 20231128 | 092900 | 1031163120 | 14750 | 14760 | 14760 | 14710 | 428 |
| 712 | 20231128 | 092800 | 1024852740 | 14770 | 14850 | 14860 | 14680 | 3362 |
| 713 | 20231128 | 092700 | 975122050 | 14860 | 14850 | 14890 | 14840 | 2596 |
| 714 | 20231128 | 092600 | 936510080 | 14840 | 14750 | 14840 | 14750 | 1036 |
| 715 | 20231128 | 092500 | 921202670 | 14750 | 14650 | 14750 | 14650 | 2467 |
| 716 | 20231128 | 092400 | 884974960 | 14650 | 14650 | 14650 | 14630 | 821 |
| 717 | 20231128 | 092300 | 872949490 | 14650 | 14670 | 14670 | 14650 | 785 |
| 718 | 20231128 | 092200 | 861442070 | 14670 | 14670 | 14700 | 14660 | 2669 |
| 719 | 20231128 | 092100 | 822286900 | 14670 | 14650 | 14700 | 14620 | 2776 |
| 720 | 20231128 | 092000 | 781592140 | 14610 | 14650 | 14650 | 14610 | 2539 |
| 721 | 20231128 | 091900 | 744482150 | 14660 | 14630 | 14660 | 14620 | 2332 |
| 722 | 20231128 | 091800 | 710354210 | 14630 | 14660 | 14670 | 14630 | 2815 |
| 723 | 20231128 | 091700 | 669143990 | 14650 | 14620 | 14690 | 14620 | 1765 |
| 724 | 20231128 | 091600 | 643249600 | 14620 | 14610 | 14680 | 14590 | 4153 |
| 725 | 20231128 | 091500 | 582545480 | 14610 | 14700 | 14700 | 14610 | 3551 |
| 726 | 20231128 | 091400 | 530533260 | 14700 | 14680 | 14730 | 14650 | 1515 |
| 727 | 20231128 | 091300 | 508310230 | 14660 | 14740 | 14740 | 14660 | 6428 |
| 728 | 20231128 | 091200 | 413875660 | 14760 | 14760 | 14770 | 14750 | 790 |
| 729 | 20231128 | 091100 | 402218380 | 14760 | 14830 | 14830 | 14760 | 574 |
| 730 | 20231128 | 091000 | 393719170 | 14830 | 14930 | 14930 | 14830 | 1969 |
| 731 | 20231128 | 090900 | 364444270 | 14870 | 14940 | 14940 | 14860 | 1525 |
| 732 | 20231128 | 090800 | 341759180 | 14940 | 14970 | 14970 | 14900 | 2300 |
| 733 | 20231128 | 090700 | 307428050 | 14930 | 14950 | 14970 | 14920 | 544 |
| 734 | 20231128 | 090600 | 299308080 | 14930 | 14930 | 14980 | 14930 | 2049 |
| 735 | 20231128 | 090500 | 268675710 | 14930 | 14960 | 14970 | 14920 | 2040 |
| 736 | 20231128 | 090400 | 238172290 | 14960 | 14850 | 14960 | 14850 | 2437 |
| 737 | 20231128 | 090300 | 201836710 | 14860 | 14790 | 14860 | 14790 | 314 |
| 738 | 20231128 | 090200 | 197184950 | 14790 | 14820 | 14900 | 14790 | 1453 |
| 739 | 20231128 | 090100 | 175650280 | 14820 | 14690 | 14840 | 14640 | 6483 |
| 740 | 20231128 | 090000 | 80017730 | 14680 | 14690 | 14700 | 14610 | 5392 |