41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 213900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 14967 |
| 3 | 20240704 | 213800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 4 | 20240704 | 213700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 5 | 20240704 | 213600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 6 | 20240704 | 213500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 7 | 20240704 | 213400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 8 | 20240704 | 213300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 9 | 20240704 | 213200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 10 | 20240704 | 213100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 11 | 20240704 | 213000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 12 | 20240704 | 212900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 13 | 20240704 | 212800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 14 | 20240704 | 212700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 15 | 20240704 | 212600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 16 | 20240704 | 212500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 17 | 20240704 | 212400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 18 | 20240704 | 212300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 19 | 20240704 | 212200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 20 | 20240704 | 212100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 21 | 20240704 | 212000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 22 | 20240704 | 211900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 23 | 20240704 | 211800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 24 | 20240704 | 211700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 25 | 20240704 | 211600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 26 | 20240704 | 211500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 27 | 20240704 | 211400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 28 | 20240704 | 211300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 29 | 20240704 | 211200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 30 | 20240704 | 211100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 31 | 20240704 | 211000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 32 | 20240704 | 210900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 14967 |
| 33 | 20240704 | 210800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 34 | 20240704 | 210700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 35 | 20240704 | 210600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 36 | 20240704 | 210500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 37 | 20240704 | 210400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 38 | 20240704 | 210300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 39 | 20240704 | 210200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 40 | 20240704 | 210100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 41 | 20240704 | 210000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 42 | 20240704 | 205900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 43 | 20240704 | 205800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 44 | 20240704 | 205700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 45 | 20240704 | 205600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 46 | 20240704 | 205500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 47 | 20240704 | 205400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 48 | 20240704 | 205300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 49 | 20240704 | 205200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 50 | 20240704 | 205100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 51 | 20240704 | 205000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 52 | 20240704 | 204900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 53 | 20240704 | 204800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 54 | 20240704 | 204700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 55 | 20240704 | 204600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 56 | 20240704 | 204500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 57 | 20240704 | 204400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 58 | 20240704 | 204300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 59 | 20240704 | 204200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 60 | 20240704 | 204100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 61 | 20240704 | 204000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 62 | 20240704 | 203900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 14967 |
| 63 | 20240704 | 203800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 64 | 20240704 | 203700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 65 | 20240704 | 203600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 66 | 20240704 | 203500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 67 | 20240704 | 203400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 68 | 20240704 | 203300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 69 | 20240704 | 203200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 70 | 20240704 | 203100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 71 | 20240704 | 203000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 72 | 20240704 | 202900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 73 | 20240704 | 202800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 74 | 20240704 | 202700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 75 | 20240704 | 202600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 76 | 20240704 | 202500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 77 | 20240704 | 202400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 78 | 20240704 | 202300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 79 | 20240704 | 202200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 80 | 20240704 | 202100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 81 | 20240704 | 202000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 82 | 20240704 | 201900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 83 | 20240704 | 201800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 84 | 20240704 | 201700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 85 | 20240704 | 201600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 86 | 20240704 | 201500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 87 | 20240704 | 201400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 88 | 20240704 | 201300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 89 | 20240704 | 201200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 90 | 20240704 | 201100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 91 | 20240704 | 201000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 92 | 20240704 | 200900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 14967 |
| 93 | 20240704 | 200800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 94 | 20240704 | 200700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 95 | 20240704 | 200600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 96 | 20240704 | 200500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 97 | 20240704 | 200400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 98 | 20240704 | 200300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 99 | 20240704 | 200200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 100 | 20240704 | 200100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 101 | 20240704 | 200000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 102 | 20240704 | 195900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 103 | 20240704 | 195800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 104 | 20240704 | 195700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 105 | 20240704 | 195600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 106 | 20240704 | 195500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 107 | 20240704 | 195400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 108 | 20240704 | 195300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 109 | 20240704 | 195200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 110 | 20240704 | 195100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 111 | 20240704 | 195000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 112 | 20240704 | 194900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 113 | 20240704 | 194800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 114 | 20240704 | 194700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 115 | 20240704 | 194600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 116 | 20240704 | 194500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 117 | 20240704 | 194400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 118 | 20240704 | 194300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 119 | 20240704 | 194200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 120 | 20240704 | 194100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 121 | 20240704 | 194000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 122 | 20240704 | 193900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 14967 |
| 123 | 20240704 | 193800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 124 | 20240704 | 193700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 125 | 20240704 | 193600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 126 | 20240704 | 193500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 127 | 20240704 | 193400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 128 | 20240704 | 193300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 129 | 20240704 | 193200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 130 | 20240704 | 193100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 131 | 20240704 | 193000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 132 | 20240704 | 192900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 133 | 20240704 | 192800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 134 | 20240704 | 192700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 135 | 20240704 | 192600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 136 | 20240704 | 192500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 137 | 20240704 | 192400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 138 | 20240704 | 192300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 139 | 20240704 | 192200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 140 | 20240704 | 192100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 141 | 20240704 | 192000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 142 | 20240704 | 191900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 143 | 20240704 | 191800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 144 | 20240704 | 191700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 145 | 20240704 | 191600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 146 | 20240704 | 191500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 147 | 20240704 | 191400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 148 | 20240704 | 191300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 149 | 20240704 | 191200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 150 | 20240704 | 191100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 151 | 20240704 | 191000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 152 | 20240704 | 190900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 14967 |
| 153 | 20240704 | 190800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 154 | 20240704 | 190700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 155 | 20240704 | 190600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 156 | 20240704 | 190500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 157 | 20240704 | 190400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 158 | 20240704 | 190300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 159 | 20240704 | 190200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 160 | 20240704 | 190100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 161 | 20240704 | 190000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 162 | 20240704 | 185900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 163 | 20240704 | 185800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 164 | 20240704 | 185700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 165 | 20240704 | 185600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 166 | 20240704 | 185500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 167 | 20240704 | 185400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 168 | 20240704 | 185300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 169 | 20240704 | 185200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 170 | 20240704 | 185100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 171 | 20240704 | 185000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 172 | 20240704 | 184900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 173 | 20240704 | 184800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 174 | 20240704 | 184700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 175 | 20240704 | 184600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 176 | 20240704 | 184500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 177 | 20240704 | 184400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 178 | 20240704 | 184300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 179 | 20240704 | 184200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 180 | 20240704 | 184100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 181 | 20240704 | 184000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 182 | 20240704 | 183900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 14967 |
| 183 | 20240704 | 183800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 184 | 20240704 | 183700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 185 | 20240704 | 183600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 186 | 20240704 | 183500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 187 | 20240704 | 183400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 188 | 20240704 | 183300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 189 | 20240704 | 183200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 190 | 20240704 | 183100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 191 | 20240704 | 183000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 192 | 20240704 | 182900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 193 | 20240704 | 182800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 194 | 20240704 | 182700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 195 | 20240704 | 182600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 196 | 20240704 | 182500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 197 | 20240704 | 182400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 198 | 20240704 | 182300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 199 | 20240704 | 182200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 200 | 20240704 | 182100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 201 | 20240704 | 182000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 202 | 20240704 | 181900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 203 | 20240704 | 181800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 204 | 20240704 | 181700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 205 | 20240704 | 181600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 206 | 20240704 | 181500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 207 | 20240704 | 181400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 208 | 20240704 | 181300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 209 | 20240704 | 181200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 210 | 20240704 | 181100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 211 | 20240704 | 181000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 212 | 20240704 | 180900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 14967 |
| 213 | 20240704 | 180800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 214 | 20240704 | 180700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 215 | 20240704 | 180600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 216 | 20240704 | 180500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 217 | 20240704 | 180400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 218 | 20240704 | 180300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 219 | 20240704 | 180200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 220 | 20240704 | 180100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 221 | 20240704 | 180000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 222 | 20240704 | 175900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 223 | 20240704 | 175800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 224 | 20240704 | 175700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 225 | 20240704 | 175600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 226 | 20240704 | 175500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 227 | 20240704 | 175400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 228 | 20240704 | 175300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 229 | 20240704 | 175200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 230 | 20240704 | 175100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 231 | 20240704 | 175000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 232 | 20240704 | 174900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 233 | 20240704 | 174800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 234 | 20240704 | 174700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 235 | 20240704 | 174600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 236 | 20240704 | 174500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 237 | 20240704 | 174400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 238 | 20240704 | 174300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 239 | 20240704 | 174200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 240 | 20240704 | 174100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 241 | 20240704 | 174000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 242 | 20240704 | 173900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 14967 |
| 243 | 20240704 | 173800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 244 | 20240704 | 173700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 245 | 20240704 | 173600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 246 | 20240704 | 173500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 247 | 20240704 | 173400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 248 | 20240704 | 173300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 249 | 20240704 | 173200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 250 | 20240704 | 173100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 251 | 20240704 | 173000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 252 | 20240704 | 172900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 253 | 20240704 | 172800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 254 | 20240704 | 172700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 255 | 20240704 | 172600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 256 | 20240704 | 172500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 257 | 20240704 | 172400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 258 | 20240704 | 172300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 259 | 20240704 | 172200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 260 | 20240704 | 172100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 261 | 20240704 | 172000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 262 | 20240704 | 171900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 263 | 20240704 | 171800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 264 | 20240704 | 171700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 265 | 20240704 | 171600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 266 | 20240704 | 171500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 267 | 20240704 | 171400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 268 | 20240704 | 171300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 269 | 20240704 | 171200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 270 | 20240704 | 171100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 271 | 20240704 | 171000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 272 | 20240704 | 170900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 14967 |
| 273 | 20240704 | 170800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 274 | 20240704 | 170700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 275 | 20240704 | 170600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 276 | 20240704 | 170500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 277 | 20240704 | 170400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 278 | 20240704 | 170300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 279 | 20240704 | 170200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 280 | 20240704 | 170100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 281 | 20240704 | 170000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 282 | 20240704 | 165900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 283 | 20240704 | 165800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 284 | 20240704 | 165700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 285 | 20240704 | 165600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 286 | 20240704 | 165500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 287 | 20240704 | 165400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 288 | 20240704 | 165300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 289 | 20240704 | 165200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 290 | 20240704 | 165100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 291 | 20240704 | 165000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 292 | 20240704 | 164900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 293 | 20240704 | 164800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 294 | 20240704 | 164700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 295 | 20240704 | 164600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 296 | 20240704 | 164500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 297 | 20240704 | 164400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 298 | 20240704 | 164300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 299 | 20240704 | 164200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 300 | 20240704 | 164100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 301 | 20240704 | 164000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 302 | 20240704 | 163900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 14967 |
| 303 | 20240704 | 163800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 304 | 20240704 | 163700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 305 | 20240704 | 163600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 306 | 20240704 | 163500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 307 | 20240704 | 163400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 308 | 20240704 | 163300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 309 | 20240704 | 163200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 310 | 20240704 | 163100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 311 | 20240704 | 163000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 312 | 20240704 | 162900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 313 | 20240704 | 162800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 314 | 20240704 | 162700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 315 | 20240704 | 162600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 316 | 20240704 | 162500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 317 | 20240704 | 162400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 318 | 20240704 | 162300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 319 | 20240704 | 162200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 320 | 20240704 | 162100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 321 | 20240704 | 162000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 322 | 20240704 | 161900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 323 | 20240704 | 161800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 324 | 20240704 | 161700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 325 | 20240704 | 161600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 326 | 20240704 | 161500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 327 | 20240704 | 161400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 328 | 20240704 | 161300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 329 | 20240704 | 161200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 330 | 20240704 | 161100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 331 | 20240704 | 161000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 332 | 20240704 | 160900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 14967 |
| 333 | 20240704 | 160800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 334 | 20240704 | 160700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 335 | 20240704 | 160600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 336 | 20240704 | 160500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 337 | 20240704 | 160400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 338 | 20240704 | 160300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 339 | 20240704 | 160200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 340 | 20240704 | 160100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 341 | 20240704 | 160000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 342 | 20240704 | 155900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 343 | 20240704 | 155800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 344 | 20240704 | 155700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 345 | 20240704 | 155600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 346 | 20240704 | 155500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 347 | 20240704 | 155400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 348 | 20240704 | 155300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 349 | 20240704 | 155200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 350 | 20240704 | 155100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 351 | 20240704 | 155000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 352 | 20240704 | 154900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 353 | 20240704 | 154800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 354 | 20240704 | 154700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 355 | 20240704 | 154600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 356 | 20240704 | 154500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 357 | 20240704 | 154400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 358 | 20240704 | 154300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 359 | 20240704 | 154200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 360 | 20240704 | 154100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 361 | 20240704 | 154000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 362 | 20240704 | 153900 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 14967 |
| 363 | 20240704 | 153800 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 364 | 20240704 | 153700 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 365 | 20240704 | 153600 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 366 | 20240704 | 153500 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 367 | 20240704 | 153400 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 368 | 20240704 | 153300 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 369 | 20240704 | 153200 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 370 | 20240704 | 153100 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 0 |
| 371 | 20240704 | 153000 | 15766337410 | 15470 | 15470 | 15470 | 15470 | 14967 |
| 372 | 20240704 | 152900 | 15534797920 | 15390 | 15390 | 15390 | 15390 | 0 |
| 373 | 20240704 | 152800 | 15534797920 | 15390 | 15390 | 15390 | 15390 | 0 |
| 374 | 20240704 | 152700 | 15534797920 | 15390 | 15390 | 15390 | 15390 | 0 |
| 375 | 20240704 | 152600 | 15534797920 | 15390 | 15390 | 15390 | 15390 | 0 |
| 376 | 20240704 | 152500 | 15534797920 | 15390 | 15390 | 15390 | 15390 | 0 |
| 377 | 20240704 | 152400 | 15534797920 | 15390 | 15390 | 15390 | 15390 | 0 |
| 378 | 20240704 | 152300 | 15534797920 | 15390 | 15390 | 15390 | 15390 | 0 |
| 379 | 20240704 | 152200 | 15534797920 | 15390 | 15390 | 15390 | 15390 | 0 |
| 380 | 20240704 | 152100 | 15534797920 | 15390 | 15390 | 15390 | 15390 | 0 |
| 381 | 20240704 | 152000 | 15534797920 | 15390 | 15390 | 15390 | 15390 | 0 |
| 382 | 20240704 | 151900 | 15534797920 | 15390 | 15400 | 15420 | 15380 | 3887 |
| 383 | 20240704 | 151800 | 15474932460 | 15400 | 15390 | 15420 | 15390 | 3969 |
| 384 | 20240704 | 151700 | 15413802790 | 15390 | 15400 | 15400 | 15380 | 3054 |
| 385 | 20240704 | 151600 | 15366779220 | 15400 | 15390 | 15420 | 15380 | 4667 |
| 386 | 20240704 | 151500 | 15294901300 | 15390 | 15380 | 15390 | 15350 | 2317 |
| 387 | 20240704 | 151400 | 15259311080 | 15370 | 15390 | 15390 | 15350 | 6019 |
| 388 | 20240704 | 151300 | 15166790210 | 15380 | 15290 | 15380 | 15290 | 5472 |
| 389 | 20240704 | 151200 | 15082891650 | 15290 | 15270 | 15290 | 15260 | 3616 |
| 390 | 20240704 | 151100 | 15027662810 | 15260 | 15270 | 15270 | 15250 | 1436 |
| 391 | 20240704 | 151000 | 15005739170 | 15260 | 15240 | 15260 | 15230 | 1889 |
| 392 | 20240704 | 150900 | 14976939800 | 15230 | 15210 | 15250 | 15210 | 1566 |
| 393 | 20240704 | 150800 | 14953090980 | 15210 | 15230 | 15250 | 15200 | 1013 |
| 394 | 20240704 | 150700 | 14937663670 | 15240 | 15250 | 15250 | 15210 | 1285 |
| 395 | 20240704 | 150600 | 14918087850 | 15260 | 15230 | 15260 | 15230 | 1343 |
| 396 | 20240704 | 150500 | 14897609420 | 15230 | 15220 | 15240 | 15200 | 1808 |
| 397 | 20240704 | 150400 | 14870086090 | 15220 | 15170 | 15230 | 15170 | 1582 |
| 398 | 20240704 | 150300 | 14846026990 | 15170 | 15110 | 15170 | 15100 | 1703 |
| 399 | 20240704 | 150200 | 14820292010 | 15110 | 15140 | 15140 | 15110 | 1350 |
| 400 | 20240704 | 150100 | 14799871530 | 15150 | 15150 | 15150 | 15130 | 468 |
| 401 | 20240704 | 150000 | 14792785660 | 15140 | 15190 | 15230 | 15140 | 1781 |
| 402 | 20240704 | 145900 | 14765751290 | 15190 | 15170 | 15190 | 15170 | 1851 |
| 403 | 20240704 | 145800 | 14737665440 | 15140 | 15270 | 15270 | 15140 | 1068 |
| 404 | 20240704 | 145700 | 14721432900 | 15270 | 15170 | 15310 | 15170 | 4465 |
| 405 | 20240704 | 145600 | 14653303200 | 15170 | 15130 | 15170 | 15130 | 253 |
| 406 | 20240704 | 145500 | 14649472120 | 15130 | 15090 | 15130 | 15080 | 750 |
| 407 | 20240704 | 145400 | 14638137360 | 15090 | 15060 | 15100 | 15060 | 2718 |
| 408 | 20240704 | 145300 | 14597132500 | 15070 | 15020 | 15070 | 15010 | 204 |
| 409 | 20240704 | 145200 | 14594068400 | 15020 | 15030 | 15030 | 15010 | 569 |
| 410 | 20240704 | 145100 | 14585520520 | 15030 | 15020 | 15030 | 15000 | 111 |
| 411 | 20240704 | 145000 | 14583853140 | 15000 | 15000 | 15090 | 15000 | 1266 |
| 412 | 20240704 | 144900 | 14564861260 | 15000 | 15010 | 15090 | 15000 | 1282 |
| 413 | 20240704 | 144800 | 14545576860 | 15010 | 15020 | 15030 | 15010 | 2788 |
| 414 | 20240704 | 144700 | 14503716170 | 15020 | 15050 | 15050 | 15020 | 1978 |
| 415 | 20240704 | 144600 | 14473981100 | 15050 | 15050 | 15050 | 15040 | 758 |
| 416 | 20240704 | 144500 | 14462574130 | 15050 | 15060 | 15060 | 15050 | 631 |
| 417 | 20240704 | 144400 | 14453075670 | 15060 | 15080 | 15080 | 15050 | 416 |
| 418 | 20240704 | 144300 | 14446811810 | 15080 | 15060 | 15080 | 15050 | 761 |
| 419 | 20240704 | 144200 | 14435355630 | 15060 | 15070 | 15080 | 15060 | 1120 |
| 420 | 20240704 | 144100 | 14418470100 | 15060 | 15080 | 15080 | 15060 | 1231 |
| 421 | 20240704 | 144000 | 14399926210 | 15080 | 15080 | 15100 | 15080 | 617 |
| 422 | 20240704 | 143900 | 14390620750 | 15080 | 15130 | 15130 | 15080 | 1128 |
| 423 | 20240704 | 143800 | 14373583510 | 15130 | 15110 | 15130 | 15110 | 1293 |
| 424 | 20240704 | 143700 | 14354028230 | 15120 | 15120 | 15120 | 15100 | 124 |
| 425 | 20240704 | 143600 | 14352153790 | 15120 | 15090 | 15120 | 15080 | 428 |
| 426 | 20240704 | 143500 | 14345696120 | 15090 | 15100 | 15100 | 15080 | 1282 |
| 427 | 20240704 | 143400 | 14326353740 | 15100 | 15120 | 15130 | 15100 | 1383 |
| 428 | 20240704 | 143300 | 14305459850 | 15130 | 15120 | 15130 | 15120 | 789 |
| 429 | 20240704 | 143200 | 14293529820 | 15120 | 15140 | 15140 | 15120 | 554 |
| 430 | 20240704 | 143100 | 14285147130 | 15130 | 15120 | 15140 | 15120 | 471 |
| 431 | 20240704 | 143000 | 14278021950 | 15120 | 15120 | 15140 | 15120 | 388 |
| 432 | 20240704 | 142900 | 14272152730 | 15130 | 15180 | 15180 | 15130 | 1223 |
| 433 | 20240704 | 142800 | 14253626460 | 15180 | 15170 | 15220 | 15170 | 702 |
| 434 | 20240704 | 142700 | 14242952440 | 15210 | 15160 | 15210 | 15150 | 1677 |
| 435 | 20240704 | 142600 | 14217498580 | 15150 | 15110 | 15150 | 15110 | 628 |
| 436 | 20240704 | 142500 | 14207995330 | 15110 | 15110 | 15120 | 15110 | 219 |
| 437 | 20240704 | 142400 | 14204685190 | 15110 | 15090 | 15110 | 15090 | 799 |
| 438 | 20240704 | 142300 | 14192621150 | 15090 | 15080 | 15100 | 15040 | 1536 |
| 439 | 20240704 | 142200 | 14169485130 | 15080 | 15070 | 15100 | 15070 | 428 |
| 440 | 20240704 | 142100 | 14163030820 | 15100 | 15100 | 15110 | 15060 | 1562 |
| 441 | 20240704 | 142000 | 14139478600 | 15100 | 15080 | 15100 | 15070 | 1590 |
| 442 | 20240704 | 141900 | 14115493960 | 15080 | 15070 | 15080 | 15060 | 522 |
| 443 | 20240704 | 141800 | 14107630710 | 15070 | 15030 | 15070 | 15020 | 467 |
| 444 | 20240704 | 141700 | 14100599560 | 15020 | 15020 | 15020 | 15020 | 11 |
| 445 | 20240704 | 141600 | 14100434340 | 15050 | 15060 | 15060 | 15010 | 324 |
| 446 | 20240704 | 141500 | 14095566870 | 15060 | 15070 | 15070 | 15060 | 46 |
| 447 | 20240704 | 141400 | 14094873900 | 15070 | 15010 | 15070 | 15010 | 204 |
| 448 | 20240704 | 141300 | 14091803450 | 15050 | 15030 | 15050 | 15020 | 393 |
| 449 | 20240704 | 141200 | 14085896850 | 15020 | 15040 | 15050 | 15010 | 701 |
| 450 | 20240704 | 141100 | 14075365440 | 15050 | 15000 | 15050 | 15000 | 458 |
| 451 | 20240704 | 141000 | 14068484930 | 15030 | 15000 | 15030 | 15000 | 585 |
| 452 | 20240704 | 140900 | 14059701200 | 15010 | 15010 | 15020 | 15010 | 585 |
| 453 | 20240704 | 140800 | 14050918240 | 15020 | 15000 | 15020 | 14990 | 151 |
| 454 | 20240704 | 140700 | 14048651430 | 14990 | 14990 | 15030 | 14980 | 1433 |
| 455 | 20240704 | 140600 | 14027177430 | 15000 | 15000 | 15000 | 14990 | 226 |
| 456 | 20240704 | 140500 | 14023787560 | 15000 | 15000 | 15010 | 15000 | 144 |
| 457 | 20240704 | 140400 | 14021627550 | 15000 | 15050 | 15050 | 15000 | 1031 |
| 458 | 20240704 | 140300 | 14006147710 | 15030 | 15030 | 15050 | 15000 | 648 |
| 459 | 20240704 | 140200 | 13996419250 | 14980 | 15000 | 15030 | 14980 | 1020 |
| 460 | 20240704 | 140100 | 13981117950 | 15000 | 14990 | 15000 | 14980 | 1295 |
| 461 | 20240704 | 140000 | 13961702710 | 15000 | 14960 | 15000 | 14960 | 726 |
| 462 | 20240704 | 135900 | 13950833510 | 14960 | 14990 | 14990 | 14960 | 1937 |
| 463 | 20240704 | 135800 | 13921837320 | 14990 | 14990 | 15000 | 14980 | 239 |
| 464 | 20240704 | 135700 | 13918256020 | 14990 | 15010 | 15020 | 14980 | 1474 |
| 465 | 20240704 | 135600 | 13896151200 | 15010 | 15010 | 15020 | 15010 | 173 |
| 466 | 20240704 | 135500 | 13893554170 | 15010 | 15030 | 15030 | 15000 | 186 |
| 467 | 20240704 | 135400 | 13890761760 | 15020 | 15010 | 15020 | 15000 | 1108 |
| 468 | 20240704 | 135300 | 13874128730 | 15010 | 15020 | 15020 | 15000 | 416 |
| 469 | 20240704 | 135200 | 13867886740 | 15020 | 15000 | 15020 | 15000 | 720 |
| 470 | 20240704 | 135100 | 13857080720 | 15010 | 15020 | 15020 | 15010 | 417 |
| 471 | 20240704 | 135000 | 13850818830 | 15020 | 15040 | 15040 | 15020 | 151 |
| 472 | 20240704 | 134900 | 13848550710 | 15010 | 15000 | 15030 | 15000 | 254 |
| 473 | 20240704 | 134800 | 13844739400 | 15000 | 15040 | 15050 | 15000 | 1032 |
| 474 | 20240704 | 134700 | 13829248540 | 15060 | 15040 | 15070 | 15020 | 434 |
| 475 | 20240704 | 134600 | 13822716310 | 15050 | 15010 | 15050 | 15010 | 64 |
| 476 | 20240704 | 134500 | 13821755190 | 15050 | 15000 | 15050 | 15000 | 190 |
| 477 | 20240704 | 134400 | 13818900690 | 15000 | 15000 | 15090 | 14990 | 1165 |
| 478 | 20240704 | 134300 | 13801402050 | 15000 | 14970 | 15000 | 14970 | 2464 |
| 479 | 20240704 | 134200 | 13764484870 | 14970 | 14990 | 15000 | 14970 | 1738 |
| 480 | 20240704 | 134100 | 13738452810 | 15000 | 15030 | 15030 | 14990 | 6250 |
| 481 | 20240704 | 134000 | 13644673040 | 15020 | 15040 | 15040 | 15020 | 1080 |
| 482 | 20240704 | 133900 | 13628446850 | 15040 | 15040 | 15050 | 15030 | 1821 |
| 483 | 20240704 | 133800 | 13601063890 | 15040 | 15060 | 15060 | 15040 | 126 |
| 484 | 20240704 | 133700 | 13599168360 | 15050 | 15050 | 15050 | 15050 | 1545 |
| 485 | 20240704 | 133600 | 13575916110 | 15030 | 15070 | 15070 | 15020 | 1237 |
| 486 | 20240704 | 133500 | 13557311320 | 15070 | 15140 | 15140 | 15070 | 1589 |
| 487 | 20240704 | 133400 | 13533314270 | 15140 | 15120 | 15140 | 15120 | 121 |
| 488 | 20240704 | 133300 | 13531484440 | 15100 | 15110 | 15110 | 15100 | 435 |
| 489 | 20240704 | 133200 | 13524915820 | 15110 | 15120 | 15120 | 15110 | 235 |
| 490 | 20240704 | 133100 | 13521364960 | 15110 | 15130 | 15130 | 15110 | 304 |
| 491 | 20240704 | 133000 | 13516765780 | 15130 | 15070 | 15130 | 15070 | 102 |
| 492 | 20240704 | 132900 | 13515225510 | 15060 | 15060 | 15060 | 15050 | 357 |
| 493 | 20240704 | 132800 | 13509850200 | 15100 | 15060 | 15100 | 15060 | 22 |
| 494 | 20240704 | 132700 | 13509518820 | 15130 | 15060 | 15130 | 15030 | 758 |
| 495 | 20240704 | 132600 | 13498105960 | 15050 | 15020 | 15050 | 15010 | 1213 |
| 496 | 20240704 | 132500 | 13479871660 | 15030 | 15070 | 15070 | 15030 | 1169 |
| 497 | 20240704 | 132400 | 13462282310 | 15070 | 15080 | 15080 | 15060 | 795 |
| 498 | 20240704 | 132300 | 13450301670 | 15080 | 15090 | 15130 | 15080 | 434 |
| 499 | 20240704 | 132200 | 13443754800 | 15090 | 15130 | 15130 | 15090 | 1715 |
| 500 | 20240704 | 132100 | 13417862640 | 15130 | 15130 | 15130 | 15100 | 267 |
| 501 | 20240704 | 132000 | 13413823430 | 15130 | 15090 | 15130 | 15090 | 1095 |
| 502 | 20240704 | 131900 | 13397288230 | 15090 | 15100 | 15100 | 15090 | 1082 |
| 503 | 20240704 | 131800 | 13380960740 | 15100 | 15090 | 15100 | 15090 | 617 |
| 504 | 20240704 | 131700 | 13371645060 | 15090 | 15110 | 15130 | 15090 | 2770 |
| 505 | 20240704 | 131600 | 13329828000 | 15100 | 15100 | 15120 | 15100 | 125 |
| 506 | 20240704 | 131500 | 13327940000 | 15100 | 15120 | 15120 | 15090 | 1245 |
| 507 | 20240704 | 131400 | 13309139840 | 15110 | 15110 | 15140 | 15100 | 2116 |
| 508 | 20240704 | 131300 | 13277165570 | 15110 | 15180 | 15180 | 15100 | 2365 |
| 509 | 20240704 | 131200 | 13241355260 | 15190 | 15210 | 15220 | 15190 | 893 |
| 510 | 20240704 | 131100 | 13227775930 | 15210 | 15230 | 15250 | 15210 | 572 |
| 511 | 20240704 | 131000 | 13219073510 | 15240 | 15220 | 15240 | 15210 | 225 |
| 512 | 20240704 | 130900 | 13215649850 | 15210 | 15240 | 15250 | 15210 | 763 |
| 513 | 20240704 | 130800 | 13204033100 | 15240 | 15220 | 15240 | 15220 | 90 |
| 514 | 20240704 | 130700 | 13202663270 | 15220 | 15230 | 15240 | 15200 | 1371 |
| 515 | 20240704 | 130600 | 13181800460 | 15240 | 15210 | 15240 | 15210 | 170 |
| 516 | 20240704 | 130500 | 13179210740 | 15240 | 15240 | 15240 | 15210 | 723 |
| 517 | 20240704 | 130400 | 13168200380 | 15240 | 15190 | 15240 | 15190 | 172 |
| 518 | 20240704 | 130300 | 13165586410 | 15200 | 15230 | 15240 | 15200 | 310 |
| 519 | 20240704 | 130200 | 13160863500 | 15230 | 15200 | 15230 | 15180 | 298 |
| 520 | 20240704 | 130100 | 13156335200 | 15190 | 15200 | 15200 | 15190 | 948 |
| 521 | 20240704 | 130000 | 13141930160 | 15210 | 15220 | 15230 | 15210 | 392 |
| 522 | 20240704 | 125900 | 13135967630 | 15230 | 15220 | 15230 | 15220 | 81 |
| 523 | 20240704 | 125800 | 13134734550 | 15220 | 15210 | 15230 | 15200 | 384 |
| 524 | 20240704 | 125700 | 13128894450 | 15210 | 15230 | 15230 | 15210 | 172 |
| 525 | 20240704 | 125600 | 13126277840 | 15230 | 15220 | 15230 | 15200 | 462 |
| 526 | 20240704 | 125500 | 13119246190 | 15230 | 15230 | 15230 | 15200 | 495 |
| 527 | 20240704 | 125400 | 13111716170 | 15220 | 15270 | 15270 | 15200 | 996 |
| 528 | 20240704 | 125300 | 13096561890 | 15250 | 15270 | 15280 | 15250 | 360 |
| 529 | 20240704 | 125200 | 13091068160 | 15270 | 15300 | 15420 | 15250 | 2846 |
| 530 | 20240704 | 125100 | 13047447070 | 15250 | 15300 | 15310 | 15250 | 2170 |
| 531 | 20240704 | 125000 | 13014245580 | 15300 | 15290 | 15310 | 15260 | 1239 |
| 532 | 20240704 | 124900 | 12995301300 | 15290 | 15170 | 15290 | 15170 | 3251 |
| 533 | 20240704 | 124800 | 12945789640 | 15170 | 15160 | 15170 | 15140 | 495 |
| 534 | 20240704 | 124700 | 12938283420 | 15140 | 15110 | 15170 | 15110 | 937 |
| 535 | 20240704 | 124600 | 12924115820 | 15120 | 15170 | 15170 | 15120 | 1551 |
| 536 | 20240704 | 124500 | 12900648900 | 15160 | 15180 | 15180 | 15160 | 103 |
| 537 | 20240704 | 124400 | 12899086640 | 15170 | 15140 | 15170 | 15140 | 246 |
| 538 | 20240704 | 124300 | 12895357550 | 15140 | 15160 | 15160 | 15140 | 801 |
| 539 | 20240704 | 124200 | 12883221280 | 15160 | 15170 | 15170 | 15160 | 88 |
| 540 | 20240704 | 124100 | 12881887040 | 15170 | 15150 | 15170 | 15150 | 85 |
| 541 | 20240704 | 124000 | 12880599100 | 15150 | 15130 | 15150 | 15130 | 691 |
| 542 | 20240704 | 123900 | 12870138500 | 15140 | 15130 | 15140 | 15130 | 395 |
| 543 | 20240704 | 123800 | 12864158290 | 15130 | 15140 | 15140 | 15130 | 33 |
| 544 | 20240704 | 123700 | 12863658990 | 15140 | 15150 | 15150 | 15140 | 308 |
| 545 | 20240704 | 123600 | 12858994990 | 15150 | 15120 | 15150 | 15110 | 764 |
| 546 | 20240704 | 123500 | 12847438770 | 15120 | 15140 | 15140 | 15110 | 313 |
| 547 | 20240704 | 123400 | 12842704900 | 15110 | 15100 | 15110 | 15100 | 635 |
| 548 | 20240704 | 123300 | 12833116390 | 15120 | 15130 | 15130 | 15100 | 1777 |
| 549 | 20240704 | 123200 | 12806242620 | 15140 | 15140 | 15140 | 15140 | 281 |
| 550 | 20240704 | 123100 | 12801988280 | 15140 | 15140 | 15150 | 15140 | 353 |
| 551 | 20240704 | 123000 | 12796643850 | 15140 | 15140 | 15150 | 15140 | 473 |
| 552 | 20240704 | 122900 | 12789478540 | 15140 | 15140 | 15140 | 15130 | 216 |
| 553 | 20240704 | 122800 | 12786208510 | 15140 | 15140 | 15150 | 15130 | 243 |
| 554 | 20240704 | 122700 | 12782529220 | 15140 | 15130 | 15140 | 15130 | 203 |
| 555 | 20240704 | 122600 | 12779457510 | 15130 | 15130 | 15150 | 15130 | 254 |
| 556 | 20240704 | 122500 | 12775612880 | 15130 | 15120 | 15150 | 15120 | 396 |
| 557 | 20240704 | 122400 | 12769621910 | 15130 | 15130 | 15130 | 15120 | 49 |
| 558 | 20240704 | 122300 | 12768880590 | 15130 | 15130 | 15140 | 15120 | 226 |
| 559 | 20240704 | 122200 | 12765461250 | 15130 | 15150 | 15150 | 15130 | 300 |
| 560 | 20240704 | 122100 | 12760917670 | 15150 | 15110 | 15150 | 15110 | 1312 |
| 561 | 20240704 | 122000 | 12741049280 | 15140 | 15110 | 15140 | 15100 | 221 |
| 562 | 20240704 | 121900 | 12737710810 | 15110 | 15120 | 15140 | 15110 | 213 |
| 563 | 20240704 | 121800 | 12734489370 | 15120 | 15110 | 15120 | 15090 | 295 |
| 564 | 20240704 | 121700 | 12730035650 | 15090 | 15090 | 15150 | 15080 | 608 |
| 565 | 20240704 | 121600 | 12720853370 | 15110 | 15110 | 15110 | 15110 | 300 |
| 566 | 20240704 | 121500 | 12716320370 | 15110 | 15070 | 15110 | 15070 | 151 |
| 567 | 20240704 | 121400 | 12714044520 | 15080 | 15140 | 15150 | 15080 | 2054 |
| 568 | 20240704 | 121300 | 12682995560 | 15130 | 15140 | 15140 | 15120 | 594 |
| 569 | 20240704 | 121200 | 12674009080 | 15130 | 15130 | 15130 | 15110 | 441 |
| 570 | 20240704 | 121100 | 12667338350 | 15130 | 15100 | 15130 | 15100 | 298 |
| 571 | 20240704 | 121000 | 12662832600 | 15100 | 15070 | 15130 | 15070 | 669 |
| 572 | 20240704 | 120900 | 12652737700 | 15070 | 15060 | 15070 | 15040 | 291 |
| 573 | 20240704 | 120800 | 12648357460 | 15060 | 15040 | 15060 | 15040 | 368 |
| 574 | 20240704 | 120700 | 12642819080 | 15000 | 15000 | 15000 | 14970 | 1044 |
| 575 | 20240704 | 120600 | 12627166470 | 15000 | 14970 | 15000 | 14960 | 373 |
| 576 | 20240704 | 120500 | 12621582110 | 14970 | 14970 | 14980 | 14970 | 1159 |
| 577 | 20240704 | 120400 | 12604231180 | 14970 | 14970 | 14970 | 14960 | 465 |
| 578 | 20240704 | 120300 | 12597274040 | 14970 | 14960 | 14970 | 14950 | 3111 |
| 579 | 20240704 | 120200 | 12550760180 | 14960 | 15000 | 15000 | 14950 | 4563 |
| 580 | 20240704 | 120100 | 12482431530 | 14990 | 15000 | 15000 | 14990 | 744 |
| 581 | 20240704 | 120000 | 12471274920 | 14990 | 15060 | 15060 | 14990 | 2717 |
| 582 | 20240704 | 115900 | 12430516430 | 15060 | 15070 | 15080 | 15000 | 3242 |
| 583 | 20240704 | 115800 | 12381814700 | 15070 | 15070 | 15070 | 15020 | 3530 |
| 584 | 20240704 | 115700 | 12328701410 | 15070 | 15100 | 15100 | 15070 | 510 |
| 585 | 20240704 | 115600 | 12321015080 | 15100 | 15020 | 15100 | 15020 | 1472 |
| 586 | 20240704 | 115500 | 12298822330 | 15020 | 15010 | 15030 | 15010 | 1384 |
| 587 | 20240704 | 115400 | 12278034540 | 15010 | 15010 | 15060 | 15010 | 346 |
| 588 | 20240704 | 115300 | 12272839680 | 15060 | 15060 | 15060 | 15000 | 2018 |
| 589 | 20240704 | 115200 | 12242528900 | 15060 | 15010 | 15080 | 15000 | 939 |
| 590 | 20240704 | 115100 | 12228440690 | 15010 | 15010 | 15050 | 15010 | 315 |
| 591 | 20240704 | 115000 | 12223709550 | 15000 | 15040 | 15050 | 15000 | 2920 |
| 592 | 20240704 | 114900 | 12179866530 | 15040 | 15060 | 15090 | 15030 | 509 |
| 593 | 20240704 | 114800 | 12172208080 | 15060 | 15070 | 15100 | 15050 | 485 |
| 594 | 20240704 | 114700 | 12164895440 | 15060 | 15040 | 15060 | 15020 | 1755 |
| 595 | 20240704 | 114600 | 12138508300 | 15040 | 15060 | 15060 | 15040 | 724 |
| 596 | 20240704 | 114500 | 12127614750 | 15060 | 15060 | 15060 | 15050 | 637 |
| 597 | 20240704 | 114400 | 12118024600 | 15070 | 15110 | 15130 | 15070 | 1665 |
| 598 | 20240704 | 114300 | 12092898310 | 15110 | 15100 | 15140 | 15100 | 276 |
| 599 | 20240704 | 114200 | 12088725590 | 15100 | 15150 | 15150 | 15100 | 804 |
| 600 | 20240704 | 114100 | 12076582720 | 15140 | 15140 | 15160 | 15140 | 290 |
| 601 | 20240704 | 114000 | 12072189330 | 15110 | 15150 | 15150 | 15110 | 755 |
| 602 | 20240704 | 113900 | 12060759020 | 15150 | 15130 | 15170 | 15100 | 965 |
| 603 | 20240704 | 113800 | 12046169840 | 15090 | 15040 | 15130 | 15040 | 851 |
| 604 | 20240704 | 113700 | 12033328640 | 15040 | 15010 | 15040 | 15010 | 619 |
| 605 | 20240704 | 113600 | 12024022310 | 15010 | 15010 | 15030 | 15010 | 958 |
| 606 | 20240704 | 113500 | 12009640230 | 15010 | 15040 | 15040 | 15010 | 1272 |
| 607 | 20240704 | 113400 | 11990526310 | 15040 | 15050 | 15050 | 15040 | 1048 |
| 608 | 20240704 | 113300 | 11974763340 | 15050 | 15110 | 15110 | 15040 | 5738 |
| 609 | 20240704 | 113200 | 11888397570 | 15110 | 15090 | 15110 | 15040 | 1828 |
| 610 | 20240704 | 113100 | 11860878990 | 15110 | 15130 | 15130 | 15090 | 590 |
| 611 | 20240704 | 113000 | 11851973950 | 15130 | 15090 | 15140 | 15070 | 1864 |
| 612 | 20240704 | 112900 | 11823843680 | 15090 | 15100 | 15100 | 15030 | 519 |
| 613 | 20240704 | 112800 | 11816024990 | 15100 | 15060 | 15100 | 15030 | 1079 |
| 614 | 20240704 | 112700 | 11799777570 | 15060 | 15050 | 15090 | 15010 | 2553 |
| 615 | 20240704 | 112600 | 11761367550 | 15050 | 15200 | 15200 | 15000 | 15217 |
| 616 | 20240704 | 112500 | 11531834090 | 15200 | 15230 | 15240 | 15190 | 3580 |
| 617 | 20240704 | 112400 | 11477375230 | 15230 | 15240 | 15240 | 15230 | 1164 |
| 618 | 20240704 | 112300 | 11459642260 | 15240 | 15260 | 15280 | 15240 | 1997 |
| 619 | 20240704 | 112200 | 11429182540 | 15260 | 15270 | 15290 | 15260 | 2314 |
| 620 | 20240704 | 112100 | 11393823540 | 15280 | 15280 | 15280 | 15270 | 462 |
| 621 | 20240704 | 112000 | 11386767970 | 15280 | 15280 | 15280 | 15270 | 371 |
| 622 | 20240704 | 111900 | 11381099760 | 15290 | 15290 | 15300 | 15280 | 388 |
| 623 | 20240704 | 111800 | 11375167470 | 15290 | 15300 | 15310 | 15290 | 762 |
| 624 | 20240704 | 111700 | 11363507060 | 15300 | 15310 | 15310 | 15300 | 1091 |
| 625 | 20240704 | 111600 | 11346813890 | 15310 | 15320 | 15340 | 15310 | 1486 |
| 626 | 20240704 | 111500 | 11324062370 | 15310 | 15330 | 15350 | 15310 | 1007 |
| 627 | 20240704 | 111400 | 11308630940 | 15320 | 15330 | 15360 | 15320 | 253 |
| 628 | 20240704 | 111300 | 11304753940 | 15360 | 15320 | 15360 | 15320 | 462 |
| 629 | 20240704 | 111200 | 11297672700 | 15320 | 15330 | 15350 | 15320 | 659 |
| 630 | 20240704 | 111100 | 11287572660 | 15320 | 15330 | 15330 | 15320 | 363 |
| 631 | 20240704 | 111000 | 11282009090 | 15320 | 15330 | 15330 | 15320 | 912 |
| 632 | 20240704 | 110900 | 11268035090 | 15320 | 15350 | 15350 | 15320 | 362 |
| 633 | 20240704 | 110800 | 11262486080 | 15320 | 15310 | 15350 | 15300 | 329 |
| 634 | 20240704 | 110700 | 11257447650 | 15360 | 15360 | 15360 | 15300 | 662 |
| 635 | 20240704 | 110600 | 11247315460 | 15340 | 15310 | 15350 | 15280 | 1807 |
| 636 | 20240704 | 110500 | 11219624480 | 15300 | 15300 | 15300 | 15270 | 3732 |
| 637 | 20240704 | 110400 | 11162546900 | 15300 | 15280 | 15310 | 15250 | 1320 |
| 638 | 20240704 | 110300 | 11142402770 | 15270 | 15240 | 15320 | 15240 | 3541 |
| 639 | 20240704 | 110200 | 11088257980 | 15240 | 15230 | 15260 | 15230 | 1207 |
| 640 | 20240704 | 110100 | 11069866620 | 15230 | 15310 | 15310 | 15230 | 1284 |
| 641 | 20240704 | 110000 | 11050283090 | 15310 | 15300 | 15310 | 15240 | 1453 |
| 642 | 20240704 | 105900 | 11028062700 | 15300 | 15260 | 15300 | 15230 | 2614 |
| 643 | 20240704 | 105800 | 10988236610 | 15250 | 15330 | 15330 | 15240 | 3818 |
| 644 | 20240704 | 105700 | 10929957680 | 15330 | 15330 | 15360 | 15300 | 2483 |
| 645 | 20240704 | 105600 | 10891919310 | 15330 | 15340 | 15390 | 15320 | 1686 |
| 646 | 20240704 | 105500 | 10866066920 | 15350 | 15390 | 15400 | 15340 | 3401 |
| 647 | 20240704 | 105400 | 10813837060 | 15390 | 15450 | 15450 | 15390 | 2062 |
| 648 | 20240704 | 105300 | 10782029000 | 15450 | 15450 | 15480 | 15450 | 334 |
| 649 | 20240704 | 105200 | 10776867500 | 15450 | 15490 | 15490 | 15450 | 2105 |
| 650 | 20240704 | 105100 | 10744279220 | 15490 | 15500 | 15500 | 15490 | 342 |
| 651 | 20240704 | 105000 | 10738979460 | 15490 | 15490 | 15500 | 15460 | 2346 |
| 652 | 20240704 | 104900 | 10702672960 | 15500 | 15540 | 15540 | 15480 | 1269 |
| 653 | 20240704 | 104800 | 10683009940 | 15490 | 15500 | 15550 | 15470 | 887 |
| 654 | 20240704 | 104700 | 10669264710 | 15500 | 15470 | 15500 | 15470 | 1164 |
| 655 | 20240704 | 104600 | 10651238800 | 15480 | 15500 | 15510 | 15480 | 3470 |
| 656 | 20240704 | 104500 | 10597447050 | 15510 | 15530 | 15550 | 15500 | 1005 |
| 657 | 20240704 | 104400 | 10581854590 | 15530 | 15580 | 15580 | 15530 | 795 |
| 658 | 20240704 | 104300 | 10569492920 | 15550 | 15560 | 15590 | 15550 | 207 |
| 659 | 20240704 | 104200 | 10566272810 | 15560 | 15600 | 15600 | 15560 | 656 |
| 660 | 20240704 | 104100 | 10556049300 | 15600 | 15560 | 15610 | 15550 | 4357 |
| 661 | 20240704 | 104000 | 10488228950 | 15560 | 15490 | 15560 | 15470 | 1230 |
| 662 | 20240704 | 103900 | 10469138850 | 15470 | 15470 | 15510 | 15410 | 1430 |
| 663 | 20240704 | 103800 | 10446992860 | 15470 | 15400 | 15470 | 15390 | 3175 |
| 664 | 20240704 | 103700 | 10398083990 | 15410 | 15430 | 15430 | 15400 | 1321 |
| 665 | 20240704 | 103600 | 10377720280 | 15430 | 15480 | 15480 | 15420 | 2925 |
| 666 | 20240704 | 103500 | 10332547190 | 15480 | 15470 | 15490 | 15470 | 291 |
| 667 | 20240704 | 103400 | 10328042180 | 15460 | 15450 | 15510 | 15450 | 628 |
| 668 | 20240704 | 103300 | 10318333850 | 15510 | 15430 | 15520 | 15430 | 972 |
| 669 | 20240704 | 103200 | 10303307330 | 15490 | 15420 | 15490 | 15420 | 1573 |
| 670 | 20240704 | 103100 | 10279016430 | 15410 | 15490 | 15550 | 15410 | 3135 |
| 671 | 20240704 | 103000 | 10230553740 | 15560 | 15600 | 15600 | 15490 | 552 |
| 672 | 20240704 | 102900 | 10221981530 | 15600 | 15480 | 15600 | 15470 | 2283 |
| 673 | 20240704 | 102800 | 10186513880 | 15500 | 15470 | 15530 | 15460 | 1149 |
| 674 | 20240704 | 102700 | 10168714960 | 15460 | 15540 | 15540 | 15460 | 3207 |
| 675 | 20240704 | 102600 | 10119083480 | 15480 | 15620 | 15620 | 15480 | 1180 |
| 676 | 20240704 | 102500 | 10100755230 | 15560 | 15630 | 15630 | 15490 | 3330 |
| 677 | 20240704 | 102400 | 10048922010 | 15630 | 15640 | 15650 | 15630 | 1801 |
| 678 | 20240704 | 102300 | 10020760270 | 15640 | 15700 | 15710 | 15640 | 4300 |
| 679 | 20240704 | 102200 | 9953339680 | 15700 | 15750 | 15780 | 15700 | 3530 |
| 680 | 20240704 | 102100 | 9897777830 | 15760 | 15760 | 15770 | 15730 | 4128 |
| 681 | 20240704 | 102000 | 9832739560 | 15770 | 15700 | 15780 | 15690 | 2776 |
| 682 | 20240704 | 101900 | 9789052330 | 15690 | 15680 | 15710 | 15680 | 1845 |
| 683 | 20240704 | 101800 | 9760102700 | 15670 | 15660 | 15720 | 15660 | 5905 |
| 684 | 20240704 | 101700 | 9667408140 | 15700 | 15660 | 15710 | 15660 | 5823 |
| 685 | 20240704 | 101600 | 9576011760 | 15660 | 15650 | 15710 | 15610 | 1593 |
| 686 | 20240704 | 101500 | 9551046550 | 15620 | 15580 | 15710 | 15530 | 8547 |
| 687 | 20240704 | 101400 | 9417534750 | 15520 | 15590 | 15590 | 15520 | 291 |
| 688 | 20240704 | 101300 | 9413016170 | 15520 | 15540 | 15580 | 15520 | 2172 |
| 689 | 20240704 | 101200 | 9379242800 | 15540 | 15550 | 15550 | 15520 | 775 |
| 690 | 20240704 | 101100 | 9367203610 | 15540 | 15550 | 15570 | 15540 | 716 |
| 691 | 20240704 | 101000 | 9356069310 | 15540 | 15580 | 15590 | 15540 | 3206 |
| 692 | 20240704 | 100900 | 9306147710 | 15580 | 15550 | 15590 | 15550 | 4164 |
| 693 | 20240704 | 100800 | 9241258440 | 15550 | 15590 | 15600 | 15540 | 4348 |
| 694 | 20240704 | 100700 | 9173555870 | 15600 | 15590 | 15600 | 15560 | 3450 |
| 695 | 20240704 | 100600 | 9119762740 | 15590 | 15480 | 15590 | 15480 | 2610 |
| 696 | 20240704 | 100500 | 9079197420 | 15510 | 15410 | 15510 | 15400 | 1268 |
| 697 | 20240704 | 100400 | 9059593410 | 15400 | 15410 | 15450 | 15400 | 1658 |
| 698 | 20240704 | 100300 | 9034017010 | 15430 | 15440 | 15480 | 15370 | 1019 |
| 699 | 20240704 | 100200 | 9018305420 | 15360 | 15430 | 15480 | 15340 | 7222 |
| 700 | 20240704 | 100100 | 8907118330 | 15410 | 15470 | 15480 | 15410 | 2650 |
| 701 | 20240704 | 100000 | 8866154290 | 15490 | 15560 | 15560 | 15480 | 5841 |
| 702 | 20240704 | 095900 | 8775560410 | 15560 | 15550 | 15580 | 15530 | 3751 |
| 703 | 20240704 | 095800 | 8717204100 | 15550 | 15520 | 15550 | 15450 | 3172 |
| 704 | 20240704 | 095700 | 8667927410 | 15520 | 15500 | 15560 | 15450 | 2418 |
| 705 | 20240704 | 095600 | 8630424640 | 15510 | 15400 | 15520 | 15310 | 13201 |
| 706 | 20240704 | 095500 | 8426429320 | 15420 | 15360 | 15420 | 15340 | 5033 |
| 707 | 20240704 | 095400 | 8349006180 | 15360 | 15340 | 15370 | 15340 | 2308 |
| 708 | 20240704 | 095300 | 8313583110 | 15300 | 15330 | 15350 | 15300 | 1907 |
| 709 | 20240704 | 095200 | 8284362930 | 15320 | 15320 | 15330 | 15270 | 326 |
| 710 | 20240704 | 095100 | 8279369040 | 15290 | 15270 | 15310 | 15230 | 1451 |
| 711 | 20240704 | 095000 | 8257182840 | 15300 | 15270 | 15300 | 15220 | 825 |
| 712 | 20240704 | 094900 | 8244613780 | 15270 | 15250 | 15270 | 15210 | 3166 |
| 713 | 20240704 | 094800 | 8196391080 | 15250 | 15380 | 15380 | 15250 | 7455 |
| 714 | 20240704 | 094700 | 8082196680 | 15380 | 15360 | 15410 | 15360 | 3264 |
| 715 | 20240704 | 094600 | 8031979290 | 15360 | 15320 | 15360 | 15280 | 2362 |
| 716 | 20240704 | 094500 | 7995803110 | 15320 | 15430 | 15430 | 15320 | 5715 |
| 717 | 20240704 | 094400 | 7907928500 | 15400 | 15320 | 15440 | 15320 | 10313 |
| 718 | 20240704 | 094300 | 7749331710 | 15320 | 15230 | 15320 | 15230 | 3063 |
| 719 | 20240704 | 094200 | 7702579980 | 15270 | 15210 | 15300 | 15210 | 1029 |
| 720 | 20240704 | 094100 | 7686881100 | 15250 | 15340 | 15340 | 15180 | 10318 |
| 721 | 20240704 | 094000 | 7529683560 | 15280 | 15380 | 15380 | 15280 | 10159 |
| 722 | 20240704 | 093900 | 7373779370 | 15370 | 15340 | 15370 | 15340 | 5001 |
| 723 | 20240704 | 093800 | 7296975380 | 15350 | 15380 | 15380 | 15330 | 3814 |
| 724 | 20240704 | 093700 | 7238395160 | 15380 | 15280 | 15390 | 15270 | 13791 |
| 725 | 20240704 | 093600 | 7027004530 | 15270 | 15230 | 15270 | 15230 | 8432 |
| 726 | 20240704 | 093500 | 6898419340 | 15240 | 15190 | 15240 | 15180 | 3622 |
| 727 | 20240704 | 093400 | 6843307220 | 15180 | 15220 | 15220 | 15150 | 10713 |
| 728 | 20240704 | 093300 | 6680575270 | 15220 | 15240 | 15290 | 15210 | 17096 |
| 729 | 20240704 | 093200 | 6419877590 | 15240 | 15150 | 15250 | 15130 | 16890 |
| 730 | 20240704 | 093100 | 6163045330 | 15160 | 15000 | 15160 | 15000 | 4969 |
| 731 | 20240704 | 093000 | 6088086010 | 15000 | 14970 | 15000 | 14970 | 3044 |
| 732 | 20240704 | 092900 | 6042448700 | 14990 | 14950 | 14990 | 14930 | 11708 |
| 733 | 20240704 | 092800 | 5867452360 | 14940 | 14980 | 14990 | 14930 | 6503 |
| 734 | 20240704 | 092700 | 5770203300 | 14980 | 14880 | 14990 | 14870 | 8833 |
| 735 | 20240704 | 092600 | 5638222210 | 14880 | 14840 | 14880 | 14830 | 5666 |
| 736 | 20240704 | 092500 | 5554044860 | 14830 | 14800 | 14850 | 14760 | 5169 |
| 737 | 20240704 | 092400 | 5477505020 | 14800 | 14730 | 14800 | 14730 | 1594 |
| 738 | 20240704 | 092300 | 5453946460 | 14780 | 14780 | 14810 | 14700 | 5905 |
| 739 | 20240704 | 092200 | 5366734550 | 14780 | 14650 | 14780 | 14650 | 4302 |
| 740 | 20240704 | 092100 | 5303511950 | 14650 | 14620 | 14660 | 14620 | 6591 |
| 741 | 20240704 | 092000 | 5206953450 | 14620 | 14660 | 14670 | 14610 | 7024 |
| 742 | 20240704 | 091900 | 5104220210 | 14660 | 14610 | 14670 | 14600 | 7379 |
| 743 | 20240704 | 091800 | 4996289400 | 14610 | 14700 | 14750 | 14600 | 5901 |
| 744 | 20240704 | 091700 | 4909810840 | 14710 | 14530 | 14750 | 14530 | 6377 |
| 745 | 20240704 | 091600 | 4816464180 | 14530 | 14730 | 14770 | 14520 | 21172 |
| 746 | 20240704 | 091500 | 4506403720 | 14730 | 14760 | 14790 | 14690 | 24734 |
| 747 | 20240704 | 091400 | 4142218200 | 14760 | 14840 | 14840 | 14760 | 37273 |
| 748 | 20240704 | 091300 | 3590192100 | 14840 | 14930 | 14950 | 14840 | 9076 |
| 749 | 20240704 | 091200 | 3455259340 | 14930 | 14900 | 15000 | 14880 | 5588 |
| 750 | 20240704 | 091100 | 3371711900 | 14880 | 14840 | 14950 | 14830 | 13130 |
| 751 | 20240704 | 091000 | 3176361000 | 14840 | 14910 | 14920 | 14840 | 13492 |
| 752 | 20240704 | 090900 | 2975586860 | 14910 | 14950 | 14950 | 14900 | 6424 |
| 753 | 20240704 | 090800 | 2879751360 | 14940 | 15030 | 15040 | 14900 | 19432 |
| 754 | 20240704 | 090700 | 2589125280 | 15030 | 15130 | 15140 | 15030 | 11475 |
| 755 | 20240704 | 090600 | 2416324980 | 15130 | 15120 | 15240 | 15070 | 13611 |
| 756 | 20240704 | 090500 | 2210094790 | 15080 | 15150 | 15150 | 15050 | 9702 |
| 757 | 20240704 | 090400 | 2063573150 | 15140 | 15050 | 15150 | 15050 | 11255 |
| 758 | 20240704 | 090300 | 1893582910 | 15050 | 15210 | 15250 | 15050 | 17497 |
| 759 | 20240704 | 090200 | 1628486500 | 15170 | 14970 | 15260 | 14890 | 17416 |
| 760 | 20240704 | 090100 | 1366312300 | 14970 | 14830 | 15000 | 14750 | 30828 |
| 761 | 20240704 | 090000 | 908558230 | 14840 | 14960 | 14990 | 14820 | 60843 |