35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 204900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 33675 |
| 3 | 20230913 | 204800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 4 | 20230913 | 204700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 5 | 20230913 | 204600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 6 | 20230913 | 204500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 7 | 20230913 | 204400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 8 | 20230913 | 204300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 9 | 20230913 | 204200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 10 | 20230913 | 204100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 11 | 20230913 | 204000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 12 | 20230913 | 203900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 13 | 20230913 | 203800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 14 | 20230913 | 203700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 15 | 20230913 | 203600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 16 | 20230913 | 203500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 17 | 20230913 | 203400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 18 | 20230913 | 203300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 19 | 20230913 | 203200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 20 | 20230913 | 203100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 21 | 20230913 | 203000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 22 | 20230913 | 202900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 23 | 20230913 | 202800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 24 | 20230913 | 202700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 25 | 20230913 | 202600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 26 | 20230913 | 202500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 27 | 20230913 | 202400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 28 | 20230913 | 202300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 29 | 20230913 | 202200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 30 | 20230913 | 202100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 31 | 20230913 | 202000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 32 | 20230913 | 201900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 33675 |
| 33 | 20230913 | 201800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 34 | 20230913 | 201700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 35 | 20230913 | 201600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 36 | 20230913 | 201500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 37 | 20230913 | 201400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 38 | 20230913 | 201300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 39 | 20230913 | 201200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 40 | 20230913 | 201100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 41 | 20230913 | 201000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 42 | 20230913 | 200900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 43 | 20230913 | 200800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 44 | 20230913 | 200700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 45 | 20230913 | 200600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 46 | 20230913 | 200500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 47 | 20230913 | 200400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 48 | 20230913 | 200300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 49 | 20230913 | 200200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 50 | 20230913 | 200100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 51 | 20230913 | 200000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 52 | 20230913 | 195900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 53 | 20230913 | 195800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 54 | 20230913 | 195700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 55 | 20230913 | 195600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 56 | 20230913 | 195500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 57 | 20230913 | 195400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 58 | 20230913 | 195300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 59 | 20230913 | 195200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 60 | 20230913 | 195100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 61 | 20230913 | 195000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 62 | 20230913 | 194900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 33675 |
| 63 | 20230913 | 194800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 64 | 20230913 | 194700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 65 | 20230913 | 194600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 66 | 20230913 | 194500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 67 | 20230913 | 194400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 68 | 20230913 | 194300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 69 | 20230913 | 194200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 70 | 20230913 | 194100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 71 | 20230913 | 194000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 72 | 20230913 | 193900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 73 | 20230913 | 193800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 74 | 20230913 | 193700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 75 | 20230913 | 193600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 76 | 20230913 | 193500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 77 | 20230913 | 193400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 78 | 20230913 | 193300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 79 | 20230913 | 193200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 80 | 20230913 | 193100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 81 | 20230913 | 193000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 82 | 20230913 | 192900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 83 | 20230913 | 192800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 84 | 20230913 | 192700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 85 | 20230913 | 192600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 86 | 20230913 | 192500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 87 | 20230913 | 192400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 88 | 20230913 | 192300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 89 | 20230913 | 192200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 90 | 20230913 | 192100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 91 | 20230913 | 192000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 92 | 20230913 | 191900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 33675 |
| 93 | 20230913 | 191800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 94 | 20230913 | 191700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 95 | 20230913 | 191600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 96 | 20230913 | 191500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 97 | 20230913 | 191400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 98 | 20230913 | 191300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 99 | 20230913 | 191200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 100 | 20230913 | 191100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 101 | 20230913 | 191000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 102 | 20230913 | 190900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 103 | 20230913 | 190800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 104 | 20230913 | 190700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 105 | 20230913 | 190600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 106 | 20230913 | 190500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 107 | 20230913 | 190400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 108 | 20230913 | 190300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 109 | 20230913 | 190200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 110 | 20230913 | 190100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 111 | 20230913 | 190000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 112 | 20230913 | 185900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 113 | 20230913 | 185800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 114 | 20230913 | 185700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 115 | 20230913 | 185600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 116 | 20230913 | 185500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 117 | 20230913 | 185400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 118 | 20230913 | 185300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 119 | 20230913 | 185200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 120 | 20230913 | 185100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 121 | 20230913 | 185000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 122 | 20230913 | 184900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 33675 |
| 123 | 20230913 | 184800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 124 | 20230913 | 184700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 125 | 20230913 | 184600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 126 | 20230913 | 184500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 127 | 20230913 | 184400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 128 | 20230913 | 184300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 129 | 20230913 | 184200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 130 | 20230913 | 184100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 131 | 20230913 | 184000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 132 | 20230913 | 183900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 133 | 20230913 | 183800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 134 | 20230913 | 183700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 135 | 20230913 | 183600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 136 | 20230913 | 183500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 137 | 20230913 | 183400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 138 | 20230913 | 183300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 139 | 20230913 | 183200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 140 | 20230913 | 183100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 141 | 20230913 | 183000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 142 | 20230913 | 182900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 143 | 20230913 | 182800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 144 | 20230913 | 182700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 145 | 20230913 | 182600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 146 | 20230913 | 182500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 147 | 20230913 | 182400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 148 | 20230913 | 182300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 149 | 20230913 | 182200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 150 | 20230913 | 182100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 151 | 20230913 | 182000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 152 | 20230913 | 181900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 33675 |
| 153 | 20230913 | 181800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 154 | 20230913 | 181700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 155 | 20230913 | 181600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 156 | 20230913 | 181500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 157 | 20230913 | 181400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 158 | 20230913 | 181300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 159 | 20230913 | 181200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 160 | 20230913 | 181100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 161 | 20230913 | 181000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 162 | 20230913 | 180900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 163 | 20230913 | 180800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 164 | 20230913 | 180700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 165 | 20230913 | 180600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 166 | 20230913 | 180500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 167 | 20230913 | 180400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 168 | 20230913 | 180300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 169 | 20230913 | 180200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 170 | 20230913 | 180100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 171 | 20230913 | 180000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 172 | 20230913 | 175900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 173 | 20230913 | 175800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 174 | 20230913 | 175700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 175 | 20230913 | 175600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 176 | 20230913 | 175500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 177 | 20230913 | 175400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 178 | 20230913 | 175300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 179 | 20230913 | 175200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 180 | 20230913 | 175100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 181 | 20230913 | 175000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 182 | 20230913 | 174900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 33675 |
| 183 | 20230913 | 174800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 184 | 20230913 | 174700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 185 | 20230913 | 174600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 186 | 20230913 | 174500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 187 | 20230913 | 174400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 188 | 20230913 | 174300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 189 | 20230913 | 174200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 190 | 20230913 | 174100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 191 | 20230913 | 174000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 192 | 20230913 | 173900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 193 | 20230913 | 173800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 194 | 20230913 | 173700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 195 | 20230913 | 173600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 196 | 20230913 | 173500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 197 | 20230913 | 173400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 198 | 20230913 | 173300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 199 | 20230913 | 173200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 200 | 20230913 | 173100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 201 | 20230913 | 173000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 202 | 20230913 | 172900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 203 | 20230913 | 172800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 204 | 20230913 | 172700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 205 | 20230913 | 172600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 206 | 20230913 | 172500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 207 | 20230913 | 172400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 208 | 20230913 | 172300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 209 | 20230913 | 172200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 210 | 20230913 | 172100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 211 | 20230913 | 172000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 212 | 20230913 | 171900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 33675 |
| 213 | 20230913 | 171800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 214 | 20230913 | 171700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 215 | 20230913 | 171600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 216 | 20230913 | 171500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 217 | 20230913 | 171400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 218 | 20230913 | 171300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 219 | 20230913 | 171200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 220 | 20230913 | 171100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 221 | 20230913 | 171000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 222 | 20230913 | 170900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 223 | 20230913 | 170800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 224 | 20230913 | 170700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 225 | 20230913 | 170600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 226 | 20230913 | 170500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 227 | 20230913 | 170400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 228 | 20230913 | 170300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 229 | 20230913 | 170200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 230 | 20230913 | 170100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 231 | 20230913 | 170000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 232 | 20230913 | 165900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 233 | 20230913 | 165800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 234 | 20230913 | 165700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 235 | 20230913 | 165600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 236 | 20230913 | 165500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 237 | 20230913 | 165400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 238 | 20230913 | 165300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 239 | 20230913 | 165200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 240 | 20230913 | 165100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 241 | 20230913 | 165000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 242 | 20230913 | 164900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 33675 |
| 243 | 20230913 | 164800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 244 | 20230913 | 164700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 245 | 20230913 | 164600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 246 | 20230913 | 164500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 247 | 20230913 | 164400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 248 | 20230913 | 164300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 249 | 20230913 | 164200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 250 | 20230913 | 164100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 251 | 20230913 | 164000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 252 | 20230913 | 163900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 253 | 20230913 | 163800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 254 | 20230913 | 163700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 255 | 20230913 | 163600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 256 | 20230913 | 163500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 257 | 20230913 | 163400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 258 | 20230913 | 163300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 259 | 20230913 | 163200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 260 | 20230913 | 163100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 261 | 20230913 | 163000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 262 | 20230913 | 162900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 263 | 20230913 | 162800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 264 | 20230913 | 162700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 265 | 20230913 | 162600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 266 | 20230913 | 162500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 267 | 20230913 | 162400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 268 | 20230913 | 162300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 269 | 20230913 | 162200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 270 | 20230913 | 162100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 271 | 20230913 | 162000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 272 | 20230913 | 161900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 33675 |
| 273 | 20230913 | 161800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 274 | 20230913 | 161700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 275 | 20230913 | 161600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 276 | 20230913 | 161500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 277 | 20230913 | 161400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 278 | 20230913 | 161300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 279 | 20230913 | 161200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 280 | 20230913 | 161100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 281 | 20230913 | 161000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 282 | 20230913 | 160900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 283 | 20230913 | 160800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 284 | 20230913 | 160700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 285 | 20230913 | 160600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 286 | 20230913 | 160500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 287 | 20230913 | 160400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 288 | 20230913 | 160300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 289 | 20230913 | 160200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 290 | 20230913 | 160100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 291 | 20230913 | 160000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 292 | 20230913 | 155900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 293 | 20230913 | 155800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 294 | 20230913 | 155700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 295 | 20230913 | 155600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 296 | 20230913 | 155500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 297 | 20230913 | 155400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 298 | 20230913 | 155300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 299 | 20230913 | 155200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 300 | 20230913 | 155100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 301 | 20230913 | 155000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 302 | 20230913 | 154900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 33675 |
| 303 | 20230913 | 154800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 304 | 20230913 | 154700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 305 | 20230913 | 154600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 306 | 20230913 | 154500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 307 | 20230913 | 154400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 308 | 20230913 | 154300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 309 | 20230913 | 154200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 310 | 20230913 | 154100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 311 | 20230913 | 154000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 312 | 20230913 | 153900 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 313 | 20230913 | 153800 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 314 | 20230913 | 153700 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 315 | 20230913 | 153600 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 316 | 20230913 | 153500 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 317 | 20230913 | 153400 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 318 | 20230913 | 153300 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 319 | 20230913 | 153200 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 320 | 20230913 | 153100 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 0 |
| 321 | 20230913 | 153000 | 14237550045 | 3620 | 3620 | 3620 | 3620 | 33675 |
| 322 | 20230913 | 152900 | 14115646545 | 3630 | 3630 | 3630 | 3630 | 0 |
| 323 | 20230913 | 152800 | 14115646545 | 3630 | 3630 | 3630 | 3630 | 0 |
| 324 | 20230913 | 152700 | 14115646545 | 3630 | 3630 | 3630 | 3630 | 0 |
| 325 | 20230913 | 152600 | 14115646545 | 3630 | 3630 | 3630 | 3630 | 0 |
| 326 | 20230913 | 152500 | 14115646545 | 3630 | 3630 | 3630 | 3630 | 0 |
| 327 | 20230913 | 152400 | 14115646545 | 3630 | 3630 | 3630 | 3630 | 0 |
| 328 | 20230913 | 152300 | 14115646545 | 3630 | 3630 | 3630 | 3630 | 0 |
| 329 | 20230913 | 152200 | 14115646545 | 3630 | 3630 | 3630 | 3630 | 0 |
| 330 | 20230913 | 152100 | 14115646545 | 3630 | 3630 | 3630 | 3630 | 0 |
| 331 | 20230913 | 152000 | 14115646545 | 3630 | 3630 | 3630 | 3630 | 0 |
| 332 | 20230913 | 151900 | 14115646545 | 3630 | 3630 | 3630 | 3625 | 3400 |
| 333 | 20230913 | 151800 | 14103320370 | 3630 | 3625 | 3635 | 3625 | 2371 |
| 334 | 20230913 | 151700 | 14094708310 | 3630 | 3630 | 3635 | 3630 | 1726 |
| 335 | 20230913 | 151600 | 14088442890 | 3625 | 3630 | 3635 | 3625 | 11774 |
| 336 | 20230913 | 151500 | 14045703775 | 3630 | 3635 | 3635 | 3630 | 4683 |
| 337 | 20230913 | 151400 | 14028704415 | 3630 | 3635 | 3635 | 3630 | 524 |
| 338 | 20230913 | 151300 | 14026799775 | 3635 | 3630 | 3635 | 3630 | 4983 |
| 339 | 20230913 | 151200 | 14008707145 | 3635 | 3640 | 3640 | 3630 | 1736 |
| 340 | 20230913 | 151100 | 14002398680 | 3640 | 3635 | 3640 | 3635 | 2440 |
| 341 | 20230913 | 151000 | 13993528950 | 3635 | 3630 | 3635 | 3630 | 3750 |
| 342 | 20230913 | 150900 | 13979912935 | 3630 | 3630 | 3630 | 3625 | 2869 |
| 343 | 20230913 | 150800 | 13969505270 | 3625 | 3630 | 3630 | 3625 | 817 |
| 344 | 20230913 | 150700 | 13966543590 | 3625 | 3625 | 3625 | 3620 | 2339 |
| 345 | 20230913 | 150600 | 13958067340 | 3635 | 3630 | 3635 | 3625 | 3890 |
| 346 | 20230913 | 150500 | 13943956265 | 3620 | 3625 | 3630 | 3620 | 2917 |
| 347 | 20230913 | 150400 | 13933386235 | 3625 | 3625 | 3630 | 3625 | 12075 |
| 348 | 20230913 | 150300 | 13889614355 | 3625 | 3635 | 3635 | 3625 | 150 |
| 349 | 20230913 | 150200 | 13889069605 | 3635 | 3630 | 3635 | 3625 | 4438 |
| 350 | 20230913 | 150100 | 13872965555 | 3625 | 3630 | 3635 | 3625 | 603 |
| 351 | 20230913 | 150000 | 13870777695 | 3635 | 3630 | 3635 | 3625 | 802 |
| 352 | 20230913 | 145900 | 13867868950 | 3630 | 3630 | 3630 | 3630 | 4166 |
| 353 | 20230913 | 145800 | 13852746370 | 3630 | 3635 | 3640 | 3630 | 1639 |
| 354 | 20230913 | 145700 | 13846789285 | 3640 | 3640 | 3640 | 3630 | 2200 |
| 355 | 20230913 | 145600 | 13838800120 | 3640 | 3640 | 3645 | 3640 | 824 |
| 356 | 20230913 | 145500 | 13835800755 | 3640 | 3640 | 3645 | 3640 | 182 |
| 357 | 20230913 | 145400 | 13835138270 | 3640 | 3645 | 3650 | 3635 | 589 |
| 358 | 20230913 | 145300 | 13832991505 | 3655 | 3640 | 3655 | 3630 | 5707 |
| 359 | 20230913 | 145200 | 13812182160 | 3640 | 3630 | 3640 | 3630 | 1630 |
| 360 | 20230913 | 145100 | 13806257795 | 3640 | 3625 | 3640 | 3625 | 2755 |
| 361 | 20230913 | 145000 | 13796270385 | 3625 | 3635 | 3640 | 3625 | 960 |
| 362 | 20230913 | 144900 | 13792778305 | 3645 | 3640 | 3645 | 3625 | 1867 |
| 363 | 20230913 | 144800 | 13786007885 | 3640 | 3630 | 3645 | 3630 | 2014 |
| 364 | 20230913 | 144700 | 13778696945 | 3645 | 3655 | 3655 | 3625 | 3443 |
| 365 | 20230913 | 144600 | 13766171780 | 3650 | 3650 | 3655 | 3650 | 1884 |
| 366 | 20230913 | 144500 | 13759292210 | 3645 | 3625 | 3645 | 3625 | 1711 |
| 367 | 20230913 | 144400 | 13753075010 | 3625 | 3625 | 3640 | 3625 | 5400 |
| 368 | 20230913 | 144300 | 13733499170 | 3640 | 3630 | 3640 | 3625 | 4583 |
| 369 | 20230913 | 144200 | 13716871545 | 3630 | 3640 | 3640 | 3630 | 4336 |
| 370 | 20230913 | 144100 | 13701124240 | 3640 | 3635 | 3640 | 3635 | 563 |
| 371 | 20230913 | 144000 | 13699077525 | 3635 | 3640 | 3645 | 3635 | 102 |
| 372 | 20230913 | 143900 | 13698706315 | 3640 | 3645 | 3650 | 3640 | 1571 |
| 373 | 20230913 | 143800 | 13692980445 | 3650 | 3640 | 3650 | 3640 | 4224 |
| 374 | 20230913 | 143700 | 13677603770 | 3645 | 3650 | 3650 | 3635 | 3518 |
| 375 | 20230913 | 143600 | 13664778910 | 3650 | 3650 | 3675 | 3650 | 3782 |
| 376 | 20230913 | 143500 | 13650962790 | 3650 | 3635 | 3655 | 3635 | 18669 |
| 377 | 20230913 | 143400 | 13582876465 | 3630 | 3625 | 3645 | 3625 | 8867 |
| 378 | 20230913 | 143300 | 13550727840 | 3650 | 3640 | 3650 | 3630 | 19384 |
| 379 | 20230913 | 143200 | 13480297450 | 3640 | 3640 | 3650 | 3640 | 3275 |
| 380 | 20230913 | 143100 | 13468368280 | 3640 | 3640 | 3650 | 3640 | 4228 |
| 381 | 20230913 | 143000 | 13452966315 | 3640 | 3645 | 3645 | 3635 | 10511 |
| 382 | 20230913 | 142900 | 13414693210 | 3645 | 3655 | 3660 | 3645 | 8971 |
| 383 | 20230913 | 142800 | 13381947560 | 3660 | 3665 | 3670 | 3655 | 4723 |
| 384 | 20230913 | 142700 | 13364671055 | 3665 | 3670 | 3675 | 3660 | 2599 |
| 385 | 20230913 | 142600 | 13355154195 | 3670 | 3660 | 3675 | 3655 | 3613 |
| 386 | 20230913 | 142500 | 13341925810 | 3655 | 3680 | 3680 | 3655 | 5547 |
| 387 | 20230913 | 142400 | 13321606165 | 3680 | 3675 | 3680 | 3670 | 211 |
| 388 | 20230913 | 142300 | 13320830970 | 3680 | 3680 | 3680 | 3665 | 2816 |
| 389 | 20230913 | 142200 | 13310503125 | 3680 | 3670 | 3680 | 3670 | 1849 |
| 390 | 20230913 | 142100 | 13303708545 | 3675 | 3665 | 3675 | 3665 | 1301 |
| 391 | 20230913 | 142000 | 13298936220 | 3675 | 3660 | 3675 | 3660 | 1952 |
| 392 | 20230913 | 141900 | 13291784650 | 3660 | 3670 | 3675 | 3655 | 4908 |
| 393 | 20230913 | 141800 | 13273803190 | 3675 | 3665 | 3675 | 3665 | 1321 |
| 394 | 20230913 | 141700 | 13268958820 | 3670 | 3675 | 3675 | 3665 | 3917 |
| 395 | 20230913 | 141600 | 13254585760 | 3670 | 3675 | 3675 | 3670 | 111 |
| 396 | 20230913 | 141500 | 13254178230 | 3690 | 3680 | 3690 | 3665 | 6861 |
| 397 | 20230913 | 141400 | 13228989105 | 3690 | 3680 | 3690 | 3680 | 1776 |
| 398 | 20230913 | 141300 | 13222449905 | 3685 | 3680 | 3685 | 3675 | 748 |
| 399 | 20230913 | 141200 | 13219699130 | 3680 | 3685 | 3685 | 3675 | 5187 |
| 400 | 20230913 | 141100 | 13200609270 | 3690 | 3685 | 3690 | 3685 | 3349 |
| 401 | 20230913 | 141000 | 13188267840 | 3690 | 3690 | 3690 | 3685 | 908 |
| 402 | 20230913 | 140900 | 13184921405 | 3690 | 3685 | 3695 | 3685 | 1799 |
| 403 | 20230913 | 140800 | 13178287160 | 3685 | 3695 | 3695 | 3685 | 7808 |
| 404 | 20230913 | 140700 | 13149476480 | 3695 | 3695 | 3700 | 3690 | 2552 |
| 405 | 20230913 | 140600 | 13140052760 | 3695 | 3695 | 3700 | 3695 | 812 |
| 406 | 20230913 | 140500 | 13137052415 | 3695 | 3695 | 3700 | 3690 | 4140 |
| 407 | 20230913 | 140400 | 13121755335 | 3700 | 3710 | 3710 | 3700 | 5646 |
| 408 | 20230913 | 140300 | 13100846135 | 3710 | 3705 | 3715 | 3705 | 2884 |
| 409 | 20230913 | 140200 | 13090158975 | 3705 | 3705 | 3710 | 3705 | 792 |
| 410 | 20230913 | 140100 | 13087224315 | 3705 | 3710 | 3715 | 3705 | 1897 |
| 411 | 20230913 | 140000 | 13080193290 | 3715 | 3705 | 3715 | 3700 | 6565 |
| 412 | 20230913 | 135900 | 13055845230 | 3705 | 3695 | 3710 | 3695 | 1928 |
| 413 | 20230913 | 135800 | 13048698805 | 3690 | 3705 | 3705 | 3690 | 3809 |
| 414 | 20230913 | 135700 | 13034623960 | 3700 | 3710 | 3710 | 3700 | 2209 |
| 415 | 20230913 | 135600 | 13026446725 | 3715 | 3705 | 3715 | 3705 | 1533 |
| 416 | 20230913 | 135500 | 13020760840 | 3705 | 3710 | 3715 | 3700 | 2407 |
| 417 | 20230913 | 135400 | 13011832225 | 3710 | 3720 | 3720 | 3690 | 13117 |
| 418 | 20230913 | 135300 | 12963296470 | 3720 | 3705 | 3720 | 3705 | 13839 |
| 419 | 20230913 | 135200 | 12911927220 | 3700 | 3695 | 3700 | 3690 | 2972 |
| 420 | 20230913 | 135100 | 12900937765 | 3690 | 3695 | 3695 | 3690 | 577 |
| 421 | 20230913 | 135000 | 12898806255 | 3695 | 3685 | 3695 | 3680 | 6020 |
| 422 | 20230913 | 134900 | 12876591060 | 3685 | 3675 | 3690 | 3665 | 5382 |
| 423 | 20230913 | 134800 | 12856803865 | 3665 | 3665 | 3675 | 3665 | 4878 |
| 424 | 20230913 | 134700 | 12838919255 | 3665 | 3685 | 3685 | 3665 | 6666 |
| 425 | 20230913 | 134600 | 12814427140 | 3690 | 3690 | 3695 | 3675 | 3497 |
| 426 | 20230913 | 134500 | 12801531200 | 3690 | 3680 | 3700 | 3670 | 7818 |
| 427 | 20230913 | 134400 | 12772779575 | 3680 | 3705 | 3710 | 3680 | 14484 |
| 428 | 20230913 | 134300 | 12719322860 | 3705 | 3695 | 3705 | 3690 | 6434 |
| 429 | 20230913 | 134200 | 12695539020 | 3695 | 3700 | 3715 | 3690 | 11527 |
| 430 | 20230913 | 134100 | 12652846645 | 3705 | 3685 | 3705 | 3680 | 10141 |
| 431 | 20230913 | 134000 | 12615437685 | 3685 | 3675 | 3685 | 3675 | 12169 |
| 432 | 20230913 | 133900 | 12570653535 | 3680 | 3685 | 3690 | 3675 | 5475 |
| 433 | 20230913 | 133800 | 12550495140 | 3690 | 3670 | 3690 | 3670 | 6783 |
| 434 | 20230913 | 133700 | 12525548595 | 3675 | 3680 | 3680 | 3660 | 3035 |
| 435 | 20230913 | 133600 | 12514409800 | 3680 | 3685 | 3690 | 3650 | 16337 |
| 436 | 20230913 | 133500 | 12454616730 | 3690 | 3685 | 3690 | 3655 | 26362 |
| 437 | 20230913 | 133400 | 12357930960 | 3685 | 3695 | 3695 | 3680 | 9640 |
| 438 | 20230913 | 133300 | 12322406360 | 3695 | 3680 | 3705 | 3675 | 12160 |
| 439 | 20230913 | 133200 | 12277606800 | 3675 | 3700 | 3700 | 3670 | 25046 |
| 440 | 20230913 | 133100 | 12185316185 | 3700 | 3705 | 3705 | 3695 | 5089 |
| 441 | 20230913 | 133000 | 12166487825 | 3705 | 3710 | 3710 | 3700 | 4486 |
| 442 | 20230913 | 132900 | 12149876300 | 3710 | 3725 | 3730 | 3705 | 8636 |
| 443 | 20230913 | 132800 | 12117801545 | 3720 | 3710 | 3720 | 3705 | 3527 |
| 444 | 20230913 | 132700 | 12104701685 | 3705 | 3700 | 3710 | 3685 | 24243 |
| 445 | 20230913 | 132600 | 12015114535 | 3700 | 3715 | 3720 | 3700 | 14226 |
| 446 | 20230913 | 132500 | 11962339440 | 3715 | 3705 | 3720 | 3700 | 16404 |
| 447 | 20230913 | 132400 | 11901515505 | 3700 | 3715 | 3725 | 3700 | 34498 |
| 448 | 20230913 | 132300 | 11773502290 | 3715 | 3750 | 3750 | 3705 | 78835 |
| 449 | 20230913 | 132200 | 11480136320 | 3750 | 3765 | 3780 | 3750 | 27165 |
| 450 | 20230913 | 132100 | 11377881340 | 3765 | 3770 | 3790 | 3765 | 14027 |
| 451 | 20230913 | 132000 | 11324929820 | 3770 | 3765 | 3770 | 3755 | 18678 |
| 452 | 20230913 | 131900 | 11254661185 | 3770 | 3805 | 3810 | 3765 | 31031 |
| 453 | 20230913 | 131800 | 11136949920 | 3805 | 3795 | 3810 | 3780 | 32075 |
| 454 | 20230913 | 131700 | 11015082025 | 3780 | 3745 | 3800 | 3745 | 29808 |
| 455 | 20230913 | 131600 | 10902696230 | 3745 | 3790 | 3810 | 3740 | 80165 |
| 456 | 20230913 | 131500 | 10600318785 | 3810 | 3790 | 3835 | 3780 | 64916 |
| 457 | 20230913 | 131400 | 10353285285 | 3790 | 3790 | 3815 | 3770 | 69306 |
| 458 | 20230913 | 131300 | 10090229210 | 3785 | 3875 | 3875 | 3785 | 79889 |
| 459 | 20230913 | 131200 | 9784102270 | 3865 | 3860 | 3880 | 3840 | 42512 |
| 460 | 20230913 | 131100 | 9620031220 | 3855 | 3840 | 3870 | 3835 | 41482 |
| 461 | 20230913 | 131000 | 9460063575 | 3835 | 3875 | 3880 | 3820 | 105560 |
| 462 | 20230913 | 130900 | 9054606150 | 3885 | 3900 | 3925 | 3870 | 168067 |
| 463 | 20230913 | 130800 | 8399050775 | 3905 | 3815 | 3925 | 3810 | 325829 |
| 464 | 20230913 | 130700 | 7133215715 | 3815 | 3765 | 3900 | 3750 | 172785 |
| 465 | 20230913 | 130600 | 6469849055 | 3765 | 3795 | 3800 | 3730 | 93593 |
| 466 | 20230913 | 130500 | 6118161275 | 3795 | 3830 | 3845 | 3755 | 142148 |
| 467 | 20230913 | 130400 | 5579502190 | 3825 | 3880 | 3885 | 3810 | 137991 |
| 468 | 20230913 | 130300 | 5048166180 | 3885 | 3845 | 3950 | 3845 | 303259 |
| 469 | 20230913 | 130200 | 3862803400 | 3860 | 3895 | 3900 | 3800 | 245558 |
| 470 | 20230913 | 130100 | 2915822455 | 3890 | 3620 | 3930 | 3620 | 376225 |
| 471 | 20230913 | 130000 | 1471434080 | 3620 | 3635 | 3635 | 3620 | 5506 |
| 472 | 20230913 | 125900 | 1451470780 | 3640 | 3630 | 3645 | 3625 | 8516 |
| 473 | 20230913 | 125800 | 1420504635 | 3625 | 3635 | 3650 | 3625 | 12311 |
| 474 | 20230913 | 125700 | 1375724685 | 3640 | 3625 | 3640 | 3615 | 4316 |
| 475 | 20230913 | 125600 | 1360036285 | 3625 | 3600 | 3650 | 3600 | 12074 |
| 476 | 20230913 | 125500 | 1316363330 | 3600 | 3590 | 3600 | 3590 | 1942 |
| 477 | 20230913 | 125400 | 1309386370 | 3590 | 3585 | 3590 | 3585 | 163 |
| 478 | 20230913 | 125300 | 1308801515 | 3590 | 3590 | 3590 | 3590 | 1 |
| 479 | 20230913 | 125200 | 1308797925 | 3585 | 3585 | 3585 | 3585 | 278 |
| 480 | 20230913 | 125100 | 1307801295 | 3590 | 3590 | 3590 | 3585 | 216 |
| 481 | 20230913 | 125000 | 1307026430 | 3585 | 3590 | 3590 | 3585 | 61 |
| 482 | 20230913 | 124900 | 1306807680 | 3585 | 3590 | 3590 | 3585 | 2 |
| 483 | 20230913 | 124800 | 1306800505 | 3585 | 3590 | 3590 | 3585 | 225 |
| 484 | 20230913 | 124700 | 1305993805 | 3590 | 3590 | 3590 | 3590 | 10 |
| 485 | 20230913 | 124600 | 1305957905 | 3590 | 3590 | 3590 | 3590 | 10 |
| 486 | 20230913 | 124500 | 1305922005 | 3590 | 3590 | 3590 | 3590 | 0 |
| 487 | 20230913 | 124400 | 1305922005 | 3590 | 3580 | 3590 | 3580 | 14 |
| 488 | 20230913 | 124300 | 1305871875 | 3580 | 3595 | 3595 | 3580 | 125 |
| 489 | 20230913 | 124200 | 1305422800 | 3595 | 3595 | 3595 | 3595 | 1 |
| 490 | 20230913 | 124100 | 1305419205 | 3580 | 3585 | 3585 | 3580 | 1126 |
| 491 | 20230913 | 124000 | 1301383035 | 3590 | 3585 | 3590 | 3585 | 46 |
| 492 | 20230913 | 123900 | 1301218120 | 3590 | 3590 | 3590 | 3585 | 774 |
| 493 | 20230913 | 123800 | 1298443315 | 3585 | 3590 | 3595 | 3585 | 2743 |
| 494 | 20230913 | 123700 | 1288596585 | 3585 | 3580 | 3585 | 3580 | 995 |
| 495 | 20230913 | 123600 | 1285030105 | 3585 | 3580 | 3585 | 3580 | 70 |
| 496 | 20230913 | 123500 | 1284779500 | 3585 | 3580 | 3585 | 3580 | 279 |
| 497 | 20230913 | 123400 | 1283780675 | 3585 | 3585 | 3585 | 3585 | 0 |
| 498 | 20230913 | 123300 | 1283780675 | 3585 | 3575 | 3585 | 3575 | 164 |
| 499 | 20230913 | 123200 | 1283194365 | 3585 | 3585 | 3585 | 3585 | 20 |
| 500 | 20230913 | 123100 | 1283122665 | 3585 | 3585 | 3585 | 3570 | 113 |
| 501 | 20230913 | 123000 | 1282717610 | 3580 | 3580 | 3580 | 3580 | 1 |
| 502 | 20230913 | 122900 | 1282714030 | 3585 | 3580 | 3585 | 3580 | 1004 |
| 503 | 20230913 | 122800 | 1279119705 | 3575 | 3570 | 3575 | 3570 | 2832 |
| 504 | 20230913 | 122700 | 1269000330 | 3575 | 3570 | 3575 | 3570 | 21 |
| 505 | 20230913 | 122600 | 1268925355 | 3570 | 3570 | 3575 | 3570 | 22 |
| 506 | 20230913 | 122500 | 1268846810 | 3570 | 3565 | 3575 | 3565 | 2050 |
| 507 | 20230913 | 122400 | 1261532040 | 3570 | 3565 | 3570 | 3555 | 1060 |
| 508 | 20230913 | 122300 | 1257756555 | 3565 | 3565 | 3565 | 3565 | 0 |
| 509 | 20230913 | 122200 | 1257756555 | 3565 | 3570 | 3570 | 3565 | 74 |
| 510 | 20230913 | 122100 | 1257492690 | 3560 | 3570 | 3570 | 3560 | 1068 |
| 511 | 20230913 | 122000 | 1253679940 | 3570 | 3560 | 3570 | 3560 | 3945 |
| 512 | 20230913 | 121900 | 1239634230 | 3560 | 3550 | 3560 | 3550 | 528 |
| 513 | 20230913 | 121800 | 1237759820 | 3545 | 3550 | 3550 | 3545 | 293 |
| 514 | 20230913 | 121700 | 1236720170 | 3550 | 3550 | 3550 | 3550 | 363 |
| 515 | 20230913 | 121600 | 1235431520 | 3545 | 3545 | 3545 | 3545 | 60 |
| 516 | 20230913 | 121500 | 1235218820 | 3545 | 3560 | 3560 | 3545 | 297 |
| 517 | 20230913 | 121400 | 1234163240 | 3555 | 3555 | 3555 | 3555 | 21 |
| 518 | 20230913 | 121300 | 1234088585 | 3545 | 3560 | 3565 | 3545 | 2947 |
| 519 | 20230913 | 121200 | 1223620955 | 3560 | 3560 | 3565 | 3560 | 1522 |
| 520 | 20230913 | 121100 | 1218202630 | 3560 | 3560 | 3560 | 3560 | 132 |
| 521 | 20230913 | 121000 | 1217732710 | 3570 | 3570 | 3570 | 3560 | 206 |
| 522 | 20230913 | 120900 | 1216999290 | 3570 | 3570 | 3570 | 3570 | 1 |
| 523 | 20230913 | 120800 | 1216995720 | 3560 | 3565 | 3570 | 3560 | 1164 |
| 524 | 20230913 | 120700 | 1212850175 | 3565 | 3565 | 3570 | 3565 | 875 |
| 525 | 20230913 | 120600 | 1209730795 | 3560 | 3560 | 3565 | 3560 | 121 |
| 526 | 20230913 | 120500 | 1209299535 | 3565 | 3570 | 3570 | 3565 | 552 |
| 527 | 20230913 | 120400 | 1207331515 | 3570 | 3565 | 3570 | 3565 | 1009 |
| 528 | 20230913 | 120300 | 1203734415 | 3570 | 3570 | 3570 | 3570 | 347 |
| 529 | 20230913 | 120200 | 1202495625 | 3575 | 3575 | 3575 | 3575 | 0 |
| 530 | 20230913 | 120100 | 1202495625 | 3575 | 3575 | 3575 | 3575 | 3 |
| 531 | 20230913 | 120000 | 1202484900 | 3580 | 3575 | 3580 | 3570 | 450 |
| 532 | 20230913 | 115900 | 1200877780 | 3580 | 3575 | 3580 | 3575 | 122 |
| 533 | 20230913 | 115800 | 1200441380 | 3580 | 3580 | 3580 | 3580 | 0 |
| 534 | 20230913 | 115700 | 1200441380 | 3580 | 3575 | 3580 | 3575 | 299 |
| 535 | 20230913 | 115600 | 1199372450 | 3575 | 3575 | 3575 | 3570 | 877 |
| 536 | 20230913 | 115500 | 1196237475 | 3580 | 3580 | 3580 | 3580 | 7 |
| 537 | 20230913 | 115400 | 1196212415 | 3580 | 3580 | 3580 | 3580 | 1 |
| 538 | 20230913 | 115300 | 1196208835 | 3570 | 3570 | 3570 | 3570 | 1249 |
| 539 | 20230913 | 115200 | 1191749905 | 3570 | 3570 | 3570 | 3570 | 2 |
| 540 | 20230913 | 115100 | 1191742765 | 3570 | 3565 | 3570 | 3565 | 215 |
| 541 | 20230913 | 115000 | 1190976215 | 3570 | 3570 | 3570 | 3565 | 118 |
| 542 | 20230913 | 114900 | 1190555505 | 3570 | 3570 | 3570 | 3570 | 20 |
| 543 | 20230913 | 114800 | 1190484105 | 3570 | 3570 | 3570 | 3560 | 187 |
| 544 | 20230913 | 114700 | 1189817485 | 3570 | 3580 | 3580 | 3570 | 5097 |
| 545 | 20230913 | 114600 | 1171619305 | 3580 | 3580 | 3580 | 3580 | 4 |
| 546 | 20230913 | 114500 | 1171604985 | 3580 | 3580 | 3580 | 3565 | 142 |
| 547 | 20230913 | 114400 | 1171096925 | 3580 | 3570 | 3580 | 3570 | 1378 |
| 548 | 20230913 | 114300 | 1166167250 | 3570 | 3575 | 3580 | 3570 | 41 |
| 549 | 20230913 | 114200 | 1166020670 | 3580 | 3570 | 3580 | 3565 | 4083 |
| 550 | 20230913 | 114100 | 1151445850 | 3570 | 3565 | 3570 | 3565 | 608 |
| 551 | 20230913 | 114000 | 1149278295 | 3565 | 3560 | 3565 | 3560 | 407 |
| 552 | 20230913 | 113900 | 1147829340 | 3560 | 3560 | 3560 | 3555 | 33 |
| 553 | 20230913 | 113800 | 1147712010 | 3550 | 3555 | 3560 | 3550 | 46 |
| 554 | 20230913 | 113700 | 1147548670 | 3545 | 3550 | 3550 | 3545 | 1107 |
| 555 | 20230913 | 113600 | 1143623655 | 3550 | 3555 | 3555 | 3550 | 2124 |
| 556 | 20230913 | 113500 | 1136082980 | 3550 | 3550 | 3550 | 3545 | 457 |
| 557 | 20230913 | 113400 | 1134460645 | 3545 | 3545 | 3545 | 3545 | 890 |
| 558 | 20230913 | 113300 | 1131305595 | 3550 | 3550 | 3550 | 3545 | 2676 |
| 559 | 20230913 | 113200 | 1121818830 | 3545 | 3550 | 3550 | 3545 | 1572 |
| 560 | 20230913 | 113100 | 1116245895 | 3545 | 3555 | 3555 | 3545 | 1773 |
| 561 | 20230913 | 113000 | 1109957620 | 3550 | 3555 | 3555 | 3550 | 212 |
| 562 | 20230913 | 112900 | 1109204020 | 3555 | 3555 | 3555 | 3555 | 118 |
| 563 | 20230913 | 112800 | 1108784530 | 3550 | 3550 | 3550 | 3550 | 549 |
| 564 | 20230913 | 112700 | 1106835580 | 3550 | 3555 | 3555 | 3550 | 536 |
| 565 | 20230913 | 112600 | 1104932250 | 3560 | 3550 | 3560 | 3540 | 640 |
| 566 | 20230913 | 112500 | 1102660545 | 3550 | 3545 | 3550 | 3540 | 2965 |
| 567 | 20230913 | 112400 | 1092147655 | 3545 | 3540 | 3545 | 3540 | 2498 |
| 568 | 20230913 | 112300 | 1083302075 | 3540 | 3550 | 3550 | 3540 | 1786 |
| 569 | 20230913 | 112200 | 1076978155 | 3550 | 3550 | 3550 | 3550 | 369 |
| 570 | 20230913 | 112100 | 1075668205 | 3550 | 3545 | 3550 | 3545 | 747 |
| 571 | 20230913 | 112000 | 1073018955 | 3545 | 3550 | 3550 | 3540 | 8230 |
| 572 | 20230913 | 111900 | 1043874275 | 3540 | 3550 | 3550 | 3540 | 1282 |
| 573 | 20230913 | 111800 | 1039335600 | 3545 | 3545 | 3545 | 3545 | 3013 |
| 574 | 20230913 | 111700 | 1028654515 | 3550 | 3545 | 3550 | 3545 | 1507 |
| 575 | 20230913 | 111600 | 1023312195 | 3545 | 3545 | 3550 | 3545 | 2152 |
| 576 | 20230913 | 111500 | 1015683210 | 3545 | 3550 | 3550 | 3545 | 1674 |
| 577 | 20230913 | 111400 | 1009744780 | 3555 | 3555 | 3555 | 3545 | 1997 |
| 578 | 20230913 | 111300 | 1002648025 | 3555 | 3560 | 3560 | 3555 | 3993 |
| 579 | 20230913 | 111200 | 988436490 | 3565 | 3565 | 3565 | 3560 | 2027 |
| 580 | 20230913 | 111100 | 981220280 | 3565 | 3565 | 3565 | 3560 | 342 |
| 581 | 20230913 | 111000 | 980002055 | 3565 | 3565 | 3565 | 3565 | 100 |
| 582 | 20230913 | 110900 | 979645555 | 3560 | 3565 | 3565 | 3560 | 32 |
| 583 | 20230913 | 110800 | 979531535 | 3570 | 3570 | 3570 | 3570 | 904 |
| 584 | 20230913 | 110700 | 976304255 | 3560 | 3555 | 3560 | 3550 | 4741 |
| 585 | 20230913 | 110600 | 959445600 | 3550 | 3545 | 3560 | 3545 | 1760 |
| 586 | 20230913 | 110500 | 953187875 | 3550 | 3550 | 3550 | 3545 | 4386 |
| 587 | 20230913 | 110400 | 937629830 | 3550 | 3550 | 3550 | 3545 | 2466 |
| 588 | 20230913 | 110300 | 928876345 | 3560 | 3550 | 3560 | 3550 | 1584 |
| 589 | 20230913 | 110200 | 923253135 | 3560 | 3560 | 3560 | 3550 | 2181 |
| 590 | 20230913 | 110100 | 915501305 | 3555 | 3555 | 3560 | 3550 | 6454 |
| 591 | 20230913 | 110000 | 892571840 | 3560 | 3555 | 3560 | 3555 | 3008 |
| 592 | 20230913 | 105900 | 881877685 | 3555 | 3560 | 3560 | 3555 | 5822 |
| 593 | 20230913 | 105800 | 861177020 | 3555 | 3580 | 3580 | 3555 | 2556 |
| 594 | 20230913 | 105700 | 852079675 | 3560 | 3555 | 3580 | 3555 | 1065 |
| 595 | 20230913 | 105600 | 848289360 | 3580 | 3565 | 3580 | 3555 | 28 |
| 596 | 20230913 | 105500 | 848189275 | 3580 | 3555 | 3585 | 3555 | 2797 |
| 597 | 20230913 | 105400 | 838245295 | 3585 | 3585 | 3585 | 3560 | 5740 |
| 598 | 20230913 | 105300 | 817796110 | 3565 | 3565 | 3590 | 3560 | 93 |
| 599 | 20230913 | 105200 | 817464405 | 3590 | 3565 | 3590 | 3560 | 468 |
| 600 | 20230913 | 105100 | 815796210 | 3590 | 3570 | 3590 | 3560 | 2871 |
| 601 | 20230913 | 105000 | 805558550 | 3575 | 3575 | 3575 | 3575 | 71 |
| 602 | 20230913 | 104900 | 805304725 | 3570 | 3575 | 3575 | 3570 | 4478 |
| 603 | 20230913 | 104800 | 789318105 | 3575 | 3605 | 3605 | 3570 | 4450 |
| 604 | 20230913 | 104700 | 773415520 | 3605 | 3595 | 3605 | 3575 | 1388 |
| 605 | 20230913 | 104600 | 768440695 | 3595 | 3595 | 3595 | 3595 | 0 |
| 606 | 20230913 | 104500 | 768440695 | 3595 | 3595 | 3595 | 3580 | 304 |
| 607 | 20230913 | 104400 | 767347845 | 3595 | 3575 | 3595 | 3575 | 496 |
| 608 | 20230913 | 104300 | 765569445 | 3595 | 3595 | 3595 | 3595 | 323 |
| 609 | 20230913 | 104200 | 764408260 | 3570 | 3575 | 3590 | 3570 | 1518 |
| 610 | 20230913 | 104100 | 758978885 | 3590 | 3575 | 3590 | 3570 | 907 |
| 611 | 20230913 | 104000 | 755739530 | 3575 | 3585 | 3585 | 3575 | 6139 |
| 612 | 20230913 | 103900 | 733773585 | 3585 | 3590 | 3590 | 3585 | 4676 |
| 613 | 20230913 | 103800 | 717009375 | 3595 | 3590 | 3595 | 3590 | 4152 |
| 614 | 20230913 | 103700 | 702103430 | 3595 | 3595 | 3595 | 3595 | 1167 |
| 615 | 20230913 | 103600 | 697908065 | 3600 | 3605 | 3605 | 3595 | 593 |
| 616 | 20230913 | 103500 | 695775650 | 3600 | 3595 | 3600 | 3595 | 937 |
| 617 | 20230913 | 103400 | 692406835 | 3600 | 3595 | 3610 | 3595 | 374 |
| 618 | 20230913 | 103300 | 691062255 | 3595 | 3595 | 3595 | 3595 | 120 |
| 619 | 20230913 | 103200 | 690630855 | 3595 | 3595 | 3595 | 3595 | 100 |
| 620 | 20230913 | 103100 | 690271355 | 3595 | 3595 | 3595 | 3590 | 282 |
| 621 | 20230913 | 103000 | 689258380 | 3595 | 3600 | 3605 | 3595 | 2453 |
| 622 | 20230913 | 102900 | 680437135 | 3600 | 3595 | 3600 | 3590 | 2045 |
| 623 | 20230913 | 102800 | 673087955 | 3600 | 3610 | 3610 | 3595 | 519 |
| 624 | 20230913 | 102700 | 671214555 | 3595 | 3605 | 3605 | 3595 | 8044 |
| 625 | 20230913 | 102600 | 642272170 | 3600 | 3615 | 3615 | 3600 | 2046 |
| 626 | 20230913 | 102500 | 634890910 | 3615 | 3620 | 3620 | 3615 | 109 |
| 627 | 20230913 | 102400 | 634496845 | 3605 | 3620 | 3620 | 3605 | 5012 |
| 628 | 20230913 | 102300 | 616404395 | 3620 | 3620 | 3620 | 3620 | 529 |
| 629 | 20230913 | 102200 | 614489415 | 3625 | 3620 | 3625 | 3620 | 520 |
| 630 | 20230913 | 102100 | 612607010 | 3610 | 3615 | 3615 | 3610 | 995 |
| 631 | 20230913 | 102000 | 609010095 | 3620 | 3625 | 3625 | 3620 | 505 |
| 632 | 20230913 | 101900 | 607180855 | 3630 | 3625 | 3630 | 3620 | 2711 |
| 633 | 20230913 | 101800 | 597358830 | 3620 | 3630 | 3630 | 3620 | 3125 |
| 634 | 20230913 | 101700 | 586045320 | 3620 | 3625 | 3625 | 3620 | 389 |
| 635 | 20230913 | 101600 | 584635215 | 3625 | 3630 | 3630 | 3625 | 682 |
| 636 | 20230913 | 101500 | 582162815 | 3635 | 3630 | 3635 | 3630 | 102 |
| 637 | 20230913 | 101400 | 581792550 | 3635 | 3635 | 3640 | 3635 | 434 |
| 638 | 20230913 | 101300 | 580214955 | 3635 | 3635 | 3635 | 3635 | 1090 |
| 639 | 20230913 | 101200 | 576252805 | 3635 | 3640 | 3640 | 3635 | 65 |
| 640 | 20230913 | 101100 | 576016230 | 3640 | 3630 | 3640 | 3625 | 1618 |
| 641 | 20230913 | 101000 | 570138055 | 3625 | 3630 | 3630 | 3625 | 114 |
| 642 | 20230913 | 100900 | 569724800 | 3630 | 3620 | 3630 | 3620 | 348 |
| 643 | 20230913 | 100800 | 568464260 | 3630 | 3620 | 3630 | 3620 | 1272 |
| 644 | 20230913 | 100700 | 563853355 | 3620 | 3625 | 3625 | 3620 | 67 |
| 645 | 20230913 | 100600 | 563610490 | 3625 | 3625 | 3625 | 3620 | 125 |
| 646 | 20230913 | 100500 | 563157435 | 3620 | 3625 | 3625 | 3620 | 1177 |
| 647 | 20230913 | 100400 | 558894330 | 3625 | 3625 | 3630 | 3620 | 1471 |
| 648 | 20230913 | 100300 | 553563560 | 3630 | 3630 | 3630 | 3620 | 129 |
| 649 | 20230913 | 100200 | 553095335 | 3630 | 3620 | 3630 | 3620 | 1216 |
| 650 | 20230913 | 100100 | 548693385 | 3620 | 3630 | 3630 | 3620 | 101 |
| 651 | 20230913 | 100000 | 548327755 | 3630 | 3630 | 3630 | 3620 | 3 |
| 652 | 20230913 | 095900 | 548316875 | 3620 | 3625 | 3630 | 3615 | 249 |
| 653 | 20230913 | 095800 | 547416655 | 3635 | 3620 | 3635 | 3615 | 141 |
| 654 | 20230913 | 095700 | 546905850 | 3630 | 3630 | 3630 | 3620 | 512 |
| 655 | 20230913 | 095600 | 545049380 | 3620 | 3635 | 3635 | 3620 | 240 |
| 656 | 20230913 | 095500 | 544180065 | 3635 | 3605 | 3635 | 3605 | 8523 |
| 657 | 20230913 | 095400 | 513359510 | 3610 | 3610 | 3610 | 3610 | 845 |
| 658 | 20230913 | 095300 | 510309060 | 3610 | 3620 | 3620 | 3610 | 5 |
| 659 | 20230913 | 095200 | 510290990 | 3605 | 3610 | 3620 | 3605 | 2192 |
| 660 | 20230913 | 095100 | 502380265 | 3610 | 3610 | 3620 | 3610 | 1179 |
| 661 | 20230913 | 095000 | 498124055 | 3610 | 3620 | 3620 | 3610 | 1097 |
| 662 | 20230913 | 094900 | 494160915 | 3625 | 3615 | 3625 | 3610 | 283 |
| 663 | 20230913 | 094800 | 493139070 | 3610 | 3625 | 3625 | 3610 | 477 |
| 664 | 20230913 | 094700 | 491417075 | 3625 | 3625 | 3625 | 3625 | 64 |
| 665 | 20230913 | 094600 | 491185075 | 3625 | 3625 | 3625 | 3625 | 153 |
| 666 | 20230913 | 094500 | 490630450 | 3605 | 3625 | 3625 | 3605 | 18 |
| 667 | 20230913 | 094400 | 490565500 | 3600 | 3605 | 3610 | 3600 | 491 |
| 668 | 20230913 | 094300 | 488796035 | 3630 | 3615 | 3630 | 3605 | 411 |
| 669 | 20230913 | 094200 | 487313955 | 3600 | 3610 | 3610 | 3600 | 2250 |
| 670 | 20230913 | 094100 | 479204410 | 3615 | 3630 | 3630 | 3615 | 104 |
| 671 | 20230913 | 094000 | 478828335 | 3620 | 3620 | 3620 | 3620 | 323 |
| 672 | 20230913 | 093900 | 477659075 | 3635 | 3635 | 3635 | 3630 | 147 |
| 673 | 20230913 | 093800 | 477125295 | 3635 | 3635 | 3635 | 3635 | 1 |
| 674 | 20230913 | 093700 | 477121660 | 3610 | 3630 | 3635 | 3610 | 2260 |
| 675 | 20230913 | 093600 | 468920760 | 3645 | 3650 | 3650 | 3635 | 2721 |
| 676 | 20230913 | 093500 | 459020510 | 3645 | 3650 | 3650 | 3640 | 2652 |
| 677 | 20230913 | 093400 | 449355965 | 3635 | 3630 | 3655 | 3630 | 4806 |
| 678 | 20230913 | 093300 | 431846050 | 3630 | 3635 | 3665 | 3630 | 5540 |
| 679 | 20230913 | 093200 | 411659800 | 3630 | 3630 | 3630 | 3625 | 745 |
| 680 | 20230913 | 093100 | 408955460 | 3630 | 3615 | 3630 | 3615 | 724 |
| 681 | 20230913 | 093000 | 406337960 | 3615 | 3615 | 3615 | 3600 | 17 |
| 682 | 20230913 | 092900 | 406276715 | 3585 | 3605 | 3620 | 3585 | 3937 |
| 683 | 20230913 | 092800 | 392077600 | 3585 | 3610 | 3610 | 3585 | 710 |
| 684 | 20230913 | 092700 | 389530160 | 3615 | 3605 | 3615 | 3605 | 311 |
| 685 | 20230913 | 092600 | 388408895 | 3615 | 3615 | 3615 | 3600 | 203 |
| 686 | 20230913 | 092500 | 387676550 | 3615 | 3590 | 3615 | 3585 | 1555 |
| 687 | 20230913 | 092400 | 382090885 | 3590 | 3585 | 3590 | 3580 | 3548 |
| 688 | 20230913 | 092300 | 369381355 | 3585 | 3585 | 3590 | 3585 | 1813 |
| 689 | 20230913 | 092200 | 362881045 | 3585 | 3595 | 3595 | 3585 | 2212 |
| 690 | 20230913 | 092100 | 354948070 | 3585 | 3610 | 3610 | 3585 | 7260 |
| 691 | 20230913 | 092000 | 328863145 | 3610 | 3615 | 3615 | 3610 | 34 |
| 692 | 20230913 | 091900 | 328740290 | 3630 | 3600 | 3635 | 3600 | 1919 |
| 693 | 20230913 | 091800 | 321829450 | 3590 | 3590 | 3600 | 3580 | 979 |
| 694 | 20230913 | 091700 | 318312390 | 3580 | 3590 | 3595 | 3580 | 2550 |
| 695 | 20230913 | 091600 | 309168075 | 3595 | 3605 | 3605 | 3580 | 3081 |
| 696 | 20230913 | 091500 | 298110440 | 3605 | 3610 | 3610 | 3590 | 1036 |
| 697 | 20230913 | 091400 | 294389855 | 3610 | 3615 | 3615 | 3590 | 11302 |
| 698 | 20230913 | 091300 | 253647050 | 3615 | 3620 | 3625 | 3615 | 4423 |
| 699 | 20230913 | 091200 | 237640290 | 3625 | 3625 | 3625 | 3620 | 983 |
| 700 | 20230913 | 091100 | 234079725 | 3625 | 3630 | 3635 | 3615 | 4640 |
| 701 | 20230913 | 091000 | 217261050 | 3630 | 3645 | 3645 | 3630 | 2373 |
| 702 | 20230913 | 090900 | 208639260 | 3645 | 3640 | 3645 | 3640 | 240 |
| 703 | 20230913 | 090800 | 207765325 | 3645 | 3620 | 3645 | 3615 | 9338 |
| 704 | 20230913 | 090700 | 173889590 | 3615 | 3615 | 3625 | 3610 | 1416 |
| 705 | 20230913 | 090600 | 168777425 | 3625 | 3625 | 3625 | 3625 | 867 |
| 706 | 20230913 | 090500 | 165634550 | 3625 | 3610 | 3625 | 3605 | 2649 |
| 707 | 20230913 | 090400 | 156072145 | 3625 | 3625 | 3630 | 3620 | 3639 |
| 708 | 20230913 | 090300 | 142877635 | 3630 | 3605 | 3630 | 3605 | 1576 |
| 709 | 20230913 | 090200 | 137193200 | 3610 | 3620 | 3620 | 3610 | 731 |
| 710 | 20230913 | 090100 | 134550485 | 3610 | 3625 | 3630 | 3605 | 9673 |
| 711 | 20230913 | 090000 | 99620445 | 3625 | 3610 | 3625 | 3610 | 27496 |