36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 205100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 75453 |
| 3 | 20240329 | 205000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 4 | 20240329 | 204900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 5 | 20240329 | 204800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 6 | 20240329 | 204700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 7 | 20240329 | 204600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 8 | 20240329 | 204500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 9 | 20240329 | 204400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 10 | 20240329 | 204300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 11 | 20240329 | 204200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 12 | 20240329 | 204100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 13 | 20240329 | 204000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 14 | 20240329 | 203900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 15 | 20240329 | 203800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 16 | 20240329 | 203700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 17 | 20240329 | 203600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 18 | 20240329 | 203500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 19 | 20240329 | 203400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 20 | 20240329 | 203300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 21 | 20240329 | 203200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 22 | 20240329 | 203100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 23 | 20240329 | 203000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 24 | 20240329 | 202900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 25 | 20240329 | 202800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 26 | 20240329 | 202700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 27 | 20240329 | 202600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 28 | 20240329 | 202500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 29 | 20240329 | 202400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 30 | 20240329 | 202300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 31 | 20240329 | 202200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 32 | 20240329 | 202100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 75453 |
| 33 | 20240329 | 202000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 34 | 20240329 | 201900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 35 | 20240329 | 201800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 36 | 20240329 | 201700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 37 | 20240329 | 201600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 38 | 20240329 | 201500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 39 | 20240329 | 201400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 40 | 20240329 | 201300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 41 | 20240329 | 201200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 42 | 20240329 | 201100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 43 | 20240329 | 201000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 44 | 20240329 | 200900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 45 | 20240329 | 200800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 46 | 20240329 | 200700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 47 | 20240329 | 200600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 48 | 20240329 | 200500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 49 | 20240329 | 200400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 50 | 20240329 | 200300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 51 | 20240329 | 200200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 52 | 20240329 | 200100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 53 | 20240329 | 200000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 54 | 20240329 | 195900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 55 | 20240329 | 195800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 56 | 20240329 | 195700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 57 | 20240329 | 195600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 58 | 20240329 | 195500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 59 | 20240329 | 195400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 60 | 20240329 | 195300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 61 | 20240329 | 195200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 62 | 20240329 | 195100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 75453 |
| 63 | 20240329 | 195000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 64 | 20240329 | 194900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 65 | 20240329 | 194800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 66 | 20240329 | 194700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 67 | 20240329 | 194600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 68 | 20240329 | 194500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 69 | 20240329 | 194400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 70 | 20240329 | 194300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 71 | 20240329 | 194200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 72 | 20240329 | 194100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 73 | 20240329 | 194000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 74 | 20240329 | 193900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 75 | 20240329 | 193800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 76 | 20240329 | 193700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 77 | 20240329 | 193600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 78 | 20240329 | 193500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 79 | 20240329 | 193400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 80 | 20240329 | 193300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 81 | 20240329 | 193200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 82 | 20240329 | 193100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 83 | 20240329 | 193000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 84 | 20240329 | 192900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 85 | 20240329 | 192800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 86 | 20240329 | 192700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 87 | 20240329 | 192600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 88 | 20240329 | 192500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 89 | 20240329 | 192400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 90 | 20240329 | 192300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 91 | 20240329 | 192200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 92 | 20240329 | 192100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 75453 |
| 93 | 20240329 | 192000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 94 | 20240329 | 191900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 95 | 20240329 | 191800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 96 | 20240329 | 191700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 97 | 20240329 | 191600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 98 | 20240329 | 191500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 99 | 20240329 | 191400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 100 | 20240329 | 191300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 101 | 20240329 | 191200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 102 | 20240329 | 191100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 103 | 20240329 | 191000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 104 | 20240329 | 190900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 105 | 20240329 | 190800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 106 | 20240329 | 190700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 107 | 20240329 | 190600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 108 | 20240329 | 190500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 109 | 20240329 | 190400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 110 | 20240329 | 190300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 111 | 20240329 | 190200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 112 | 20240329 | 190100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 113 | 20240329 | 190000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 114 | 20240329 | 185900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 115 | 20240329 | 185800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 116 | 20240329 | 185700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 117 | 20240329 | 185600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 118 | 20240329 | 185500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 119 | 20240329 | 185400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 120 | 20240329 | 185300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 121 | 20240329 | 185200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 122 | 20240329 | 185100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 75453 |
| 123 | 20240329 | 185000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 124 | 20240329 | 184900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 125 | 20240329 | 184800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 126 | 20240329 | 184700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 127 | 20240329 | 184600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 128 | 20240329 | 184500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 129 | 20240329 | 184400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 130 | 20240329 | 184300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 131 | 20240329 | 184200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 132 | 20240329 | 184100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 133 | 20240329 | 184000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 134 | 20240329 | 183900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 135 | 20240329 | 183800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 136 | 20240329 | 183700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 137 | 20240329 | 183600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 138 | 20240329 | 183500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 139 | 20240329 | 183400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 140 | 20240329 | 183300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 141 | 20240329 | 183200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 142 | 20240329 | 183100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 143 | 20240329 | 183000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 144 | 20240329 | 182900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 145 | 20240329 | 182800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 146 | 20240329 | 182700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 147 | 20240329 | 182600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 148 | 20240329 | 182500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 149 | 20240329 | 182400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 150 | 20240329 | 182300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 151 | 20240329 | 182200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 152 | 20240329 | 182100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 75453 |
| 153 | 20240329 | 182000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 154 | 20240329 | 181900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 155 | 20240329 | 181800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 156 | 20240329 | 181700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 157 | 20240329 | 181600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 158 | 20240329 | 181500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 159 | 20240329 | 181400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 160 | 20240329 | 181300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 161 | 20240329 | 181200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 162 | 20240329 | 181100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 163 | 20240329 | 181000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 164 | 20240329 | 180900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 165 | 20240329 | 180800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 166 | 20240329 | 180700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 167 | 20240329 | 180600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 168 | 20240329 | 180500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 169 | 20240329 | 180400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 170 | 20240329 | 180300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 171 | 20240329 | 180200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 172 | 20240329 | 180100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 173 | 20240329 | 180000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 174 | 20240329 | 175900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 175 | 20240329 | 175800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 176 | 20240329 | 175700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 177 | 20240329 | 175600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 178 | 20240329 | 175500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 179 | 20240329 | 175400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 180 | 20240329 | 175300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 181 | 20240329 | 175200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 182 | 20240329 | 175100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 75453 |
| 183 | 20240329 | 175000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 184 | 20240329 | 174900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 185 | 20240329 | 174800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 186 | 20240329 | 174700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 187 | 20240329 | 174600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 188 | 20240329 | 174500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 189 | 20240329 | 174400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 190 | 20240329 | 174300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 191 | 20240329 | 174200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 192 | 20240329 | 174100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 193 | 20240329 | 174000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 194 | 20240329 | 173900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 195 | 20240329 | 173800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 196 | 20240329 | 173700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 197 | 20240329 | 173600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 198 | 20240329 | 173500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 199 | 20240329 | 173400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 200 | 20240329 | 173300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 201 | 20240329 | 173200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 202 | 20240329 | 173100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 203 | 20240329 | 173000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 204 | 20240329 | 172900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 205 | 20240329 | 172800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 206 | 20240329 | 172700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 207 | 20240329 | 172600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 208 | 20240329 | 172500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 209 | 20240329 | 172400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 210 | 20240329 | 172300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 211 | 20240329 | 172200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 212 | 20240329 | 172100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 75453 |
| 213 | 20240329 | 172000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 214 | 20240329 | 171900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 215 | 20240329 | 171800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 216 | 20240329 | 171700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 217 | 20240329 | 171600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 218 | 20240329 | 171500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 219 | 20240329 | 171400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 220 | 20240329 | 171300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 221 | 20240329 | 171200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 222 | 20240329 | 171100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 223 | 20240329 | 171000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 224 | 20240329 | 170900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 225 | 20240329 | 170800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 226 | 20240329 | 170700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 227 | 20240329 | 170600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 228 | 20240329 | 170500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 229 | 20240329 | 170400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 230 | 20240329 | 170300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 231 | 20240329 | 170200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 232 | 20240329 | 170100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 233 | 20240329 | 170000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 234 | 20240329 | 165900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 235 | 20240329 | 165800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 236 | 20240329 | 165700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 237 | 20240329 | 165600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 238 | 20240329 | 165500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 239 | 20240329 | 165400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 240 | 20240329 | 165300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 241 | 20240329 | 165200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 242 | 20240329 | 165100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 75453 |
| 243 | 20240329 | 165000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 244 | 20240329 | 164900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 245 | 20240329 | 164800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 246 | 20240329 | 164700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 247 | 20240329 | 164600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 248 | 20240329 | 164500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 249 | 20240329 | 164400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 250 | 20240329 | 164300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 251 | 20240329 | 164200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 252 | 20240329 | 164100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 253 | 20240329 | 164000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 254 | 20240329 | 163900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 255 | 20240329 | 163800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 256 | 20240329 | 163700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 257 | 20240329 | 163600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 258 | 20240329 | 163500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 259 | 20240329 | 163400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 260 | 20240329 | 163300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 261 | 20240329 | 163200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 262 | 20240329 | 163100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 263 | 20240329 | 163000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 264 | 20240329 | 162900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 265 | 20240329 | 162800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 266 | 20240329 | 162700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 267 | 20240329 | 162600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 268 | 20240329 | 162500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 269 | 20240329 | 162400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 270 | 20240329 | 162300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 271 | 20240329 | 162200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 272 | 20240329 | 162100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 75453 |
| 273 | 20240329 | 162000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 274 | 20240329 | 161900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 275 | 20240329 | 161800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 276 | 20240329 | 161700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 277 | 20240329 | 161600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 278 | 20240329 | 161500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 279 | 20240329 | 161400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 280 | 20240329 | 161300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 281 | 20240329 | 161200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 282 | 20240329 | 161100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 283 | 20240329 | 161000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 284 | 20240329 | 160900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 285 | 20240329 | 160800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 286 | 20240329 | 160700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 287 | 20240329 | 160600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 288 | 20240329 | 160500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 289 | 20240329 | 160400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 290 | 20240329 | 160300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 291 | 20240329 | 160200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 292 | 20240329 | 160100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 293 | 20240329 | 160000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 294 | 20240329 | 155900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 295 | 20240329 | 155800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 296 | 20240329 | 155700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 297 | 20240329 | 155600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 298 | 20240329 | 155500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 299 | 20240329 | 155400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 300 | 20240329 | 155300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 301 | 20240329 | 155200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 302 | 20240329 | 155100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 75453 |
| 303 | 20240329 | 155000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 304 | 20240329 | 154900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 305 | 20240329 | 154800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 306 | 20240329 | 154700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 307 | 20240329 | 154600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 308 | 20240329 | 154500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 309 | 20240329 | 154400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 310 | 20240329 | 154300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 311 | 20240329 | 154200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 312 | 20240329 | 154100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 313 | 20240329 | 154000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 314 | 20240329 | 153900 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 315 | 20240329 | 153800 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 316 | 20240329 | 153700 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 317 | 20240329 | 153600 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 318 | 20240329 | 153500 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 319 | 20240329 | 153400 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 320 | 20240329 | 153300 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 321 | 20240329 | 153200 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 322 | 20240329 | 153100 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 0 |
| 323 | 20240329 | 153000 | 17263898810 | 3750 | 3750 | 3750 | 3750 | 75453 |
| 324 | 20240329 | 152900 | 16980950060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 325 | 20240329 | 152800 | 16980950060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 326 | 20240329 | 152700 | 16980950060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 327 | 20240329 | 152600 | 16980950060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 328 | 20240329 | 152500 | 16980950060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 329 | 20240329 | 152400 | 16980950060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 330 | 20240329 | 152300 | 16980950060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 331 | 20240329 | 152200 | 16980950060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 332 | 20240329 | 152100 | 16980950060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 333 | 20240329 | 152000 | 16980950060 | 3695 | 3695 | 3695 | 3695 | 0 |
| 334 | 20240329 | 151900 | 16980950060 | 3695 | 3695 | 3710 | 3690 | 17990 |
| 335 | 20240329 | 151800 | 16914393285 | 3700 | 3700 | 3710 | 3685 | 25313 |
| 336 | 20240329 | 151700 | 16820900450 | 3700 | 3710 | 3710 | 3695 | 11575 |
| 337 | 20240329 | 151600 | 16778071915 | 3710 | 3715 | 3715 | 3700 | 19719 |
| 338 | 20240329 | 151500 | 16705094670 | 3715 | 3710 | 3715 | 3705 | 15023 |
| 339 | 20240329 | 151400 | 16649388480 | 3715 | 3715 | 3715 | 3710 | 2336 |
| 340 | 20240329 | 151300 | 16640710490 | 3715 | 3715 | 3715 | 3710 | 3213 |
| 341 | 20240329 | 151200 | 16628784300 | 3715 | 3715 | 3715 | 3710 | 8156 |
| 342 | 20240329 | 151100 | 16598503390 | 3720 | 3720 | 3720 | 3710 | 5721 |
| 343 | 20240329 | 151000 | 16577266520 | 3715 | 3725 | 3725 | 3715 | 2357 |
| 344 | 20240329 | 150900 | 16568505290 | 3725 | 3725 | 3735 | 3725 | 2756 |
| 345 | 20240329 | 150800 | 16558232110 | 3720 | 3715 | 3725 | 3715 | 1050 |
| 346 | 20240329 | 150700 | 16554328900 | 3715 | 3720 | 3720 | 3710 | 3928 |
| 347 | 20240329 | 150600 | 16539742965 | 3720 | 3720 | 3725 | 3715 | 3161 |
| 348 | 20240329 | 150500 | 16527993845 | 3720 | 3725 | 3730 | 3715 | 5178 |
| 349 | 20240329 | 150400 | 16508739515 | 3720 | 3720 | 3725 | 3715 | 2164 |
| 350 | 20240329 | 150300 | 16500692690 | 3720 | 3715 | 3740 | 3710 | 2665 |
| 351 | 20240329 | 150200 | 16490776140 | 3715 | 3725 | 3725 | 3710 | 14828 |
| 352 | 20240329 | 150100 | 16435682115 | 3715 | 3715 | 3725 | 3710 | 5549 |
| 353 | 20240329 | 150000 | 16415069845 | 3710 | 3740 | 3745 | 3705 | 28947 |
| 354 | 20240329 | 145900 | 16307384320 | 3740 | 3745 | 3745 | 3740 | 865 |
| 355 | 20240329 | 145800 | 16304147350 | 3745 | 3745 | 3745 | 3740 | 1160 |
| 356 | 20240329 | 145700 | 16299805265 | 3750 | 3750 | 3750 | 3740 | 2532 |
| 357 | 20240329 | 145600 | 16290317600 | 3755 | 3755 | 3760 | 3750 | 1329 |
| 358 | 20240329 | 145500 | 16285331250 | 3755 | 3745 | 3755 | 3740 | 3670 |
| 359 | 20240329 | 145400 | 16271575750 | 3740 | 3740 | 3745 | 3740 | 875 |
| 360 | 20240329 | 145300 | 16268302170 | 3735 | 3745 | 3745 | 3735 | 1095 |
| 361 | 20240329 | 145200 | 16264209315 | 3745 | 3740 | 3745 | 3740 | 1166 |
| 362 | 20240329 | 145100 | 16259847405 | 3740 | 3740 | 3745 | 3740 | 1145 |
| 363 | 20240329 | 145000 | 16255559810 | 3740 | 3730 | 3745 | 3725 | 4528 |
| 364 | 20240329 | 144900 | 16238661200 | 3725 | 3720 | 3725 | 3715 | 2024 |
| 365 | 20240329 | 144800 | 16231130815 | 3720 | 3725 | 3725 | 3720 | 2293 |
| 366 | 20240329 | 144700 | 16222597440 | 3725 | 3720 | 3725 | 3720 | 715 |
| 367 | 20240329 | 144600 | 16219936695 | 3710 | 3730 | 3735 | 3700 | 15000 |
| 368 | 20240329 | 144500 | 16164240910 | 3730 | 3740 | 3750 | 3730 | 6313 |
| 369 | 20240329 | 144400 | 16140642905 | 3745 | 3740 | 3745 | 3740 | 856 |
| 370 | 20240329 | 144300 | 16137439695 | 3745 | 3745 | 3745 | 3740 | 2074 |
| 371 | 20240329 | 144200 | 16129676005 | 3745 | 3750 | 3755 | 3745 | 3334 |
| 372 | 20240329 | 144100 | 16117180175 | 3750 | 3765 | 3765 | 3750 | 3685 |
| 373 | 20240329 | 144000 | 16103337305 | 3765 | 3770 | 3770 | 3755 | 3382 |
| 374 | 20240329 | 143900 | 16090614715 | 3765 | 3780 | 3780 | 3765 | 8335 |
| 375 | 20240329 | 143800 | 16059135855 | 3785 | 3765 | 3785 | 3760 | 16134 |
| 376 | 20240329 | 143700 | 15998280010 | 3765 | 3760 | 3765 | 3755 | 2425 |
| 377 | 20240329 | 143600 | 15989154985 | 3760 | 3760 | 3760 | 3755 | 2172 |
| 378 | 20240329 | 143500 | 15980990255 | 3760 | 3750 | 3765 | 3745 | 2531 |
| 379 | 20240329 | 143400 | 15971482975 | 3750 | 3735 | 3755 | 3735 | 10212 |
| 380 | 20240329 | 143300 | 15933246155 | 3740 | 3740 | 3740 | 3735 | 1567 |
| 381 | 20240329 | 143200 | 15927390455 | 3735 | 3735 | 3740 | 3735 | 2070 |
| 382 | 20240329 | 143100 | 15919652640 | 3740 | 3735 | 3740 | 3735 | 2955 |
| 383 | 20240329 | 143000 | 15908611440 | 3740 | 3725 | 3740 | 3725 | 2380 |
| 384 | 20240329 | 142900 | 15899722030 | 3720 | 3715 | 3730 | 3715 | 3279 |
| 385 | 20240329 | 142800 | 15887508590 | 3715 | 3710 | 3720 | 3710 | 1931 |
| 386 | 20240329 | 142700 | 15880331490 | 3710 | 3715 | 3715 | 3710 | 2731 |
| 387 | 20240329 | 142600 | 15870195260 | 3715 | 3720 | 3720 | 3715 | 3393 |
| 388 | 20240329 | 142500 | 15857578520 | 3720 | 3720 | 3725 | 3720 | 4468 |
| 389 | 20240329 | 142400 | 15840954485 | 3720 | 3725 | 3725 | 3720 | 3403 |
| 390 | 20240329 | 142300 | 15828283830 | 3720 | 3720 | 3725 | 3720 | 456 |
| 391 | 20240329 | 142200 | 15826587395 | 3725 | 3730 | 3730 | 3725 | 2011 |
| 392 | 20240329 | 142100 | 15819095920 | 3730 | 3725 | 3730 | 3725 | 892 |
| 393 | 20240329 | 142000 | 15815772655 | 3725 | 3730 | 3730 | 3725 | 1735 |
| 394 | 20240329 | 141900 | 15809309620 | 3730 | 3725 | 3730 | 3725 | 1304 |
| 395 | 20240329 | 141800 | 15804452205 | 3725 | 3725 | 3735 | 3725 | 6731 |
| 396 | 20240329 | 141700 | 15779368795 | 3725 | 3725 | 3725 | 3720 | 1383 |
| 397 | 20240329 | 141600 | 15774217480 | 3725 | 3725 | 3725 | 3720 | 1910 |
| 398 | 20240329 | 141500 | 15767107740 | 3725 | 3725 | 3725 | 3715 | 1567 |
| 399 | 20240329 | 141400 | 15761280735 | 3725 | 3720 | 3725 | 3715 | 4712 |
| 400 | 20240329 | 141300 | 15743771550 | 3725 | 3715 | 3725 | 3715 | 568 |
| 401 | 20240329 | 141200 | 15741657405 | 3715 | 3720 | 3725 | 3715 | 504 |
| 402 | 20240329 | 141100 | 15739782320 | 3720 | 3720 | 3720 | 3720 | 1330 |
| 403 | 20240329 | 141000 | 15734834720 | 3720 | 3720 | 3720 | 3715 | 1327 |
| 404 | 20240329 | 140900 | 15729903690 | 3715 | 3720 | 3725 | 3715 | 1723 |
| 405 | 20240329 | 140800 | 15723497130 | 3725 | 3725 | 3730 | 3710 | 1616 |
| 406 | 20240329 | 140700 | 15717496825 | 3715 | 3715 | 3740 | 3700 | 12720 |
| 407 | 20240329 | 140600 | 15670380575 | 3705 | 3715 | 3715 | 3705 | 6510 |
| 408 | 20240329 | 140500 | 15646253025 | 3710 | 3705 | 3710 | 3705 | 354 |
| 409 | 20240329 | 140400 | 15644940240 | 3705 | 3710 | 3710 | 3705 | 3052 |
| 410 | 20240329 | 140300 | 15633619035 | 3715 | 3710 | 3715 | 3705 | 3738 |
| 411 | 20240329 | 140200 | 15619760860 | 3710 | 3715 | 3720 | 3710 | 7305 |
| 412 | 20240329 | 140100 | 15592658305 | 3710 | 3720 | 3720 | 3710 | 2071 |
| 413 | 20240329 | 140000 | 15584964600 | 3720 | 3725 | 3725 | 3715 | 6020 |
| 414 | 20240329 | 135900 | 15562573995 | 3725 | 3725 | 3730 | 3725 | 867 |
| 415 | 20240329 | 135800 | 15559343960 | 3725 | 3730 | 3730 | 3725 | 571 |
| 416 | 20240329 | 135700 | 15557216590 | 3730 | 3725 | 3730 | 3720 | 5515 |
| 417 | 20240329 | 135600 | 15536699665 | 3720 | 3725 | 3725 | 3720 | 5240 |
| 418 | 20240329 | 135500 | 15517203940 | 3725 | 3725 | 3730 | 3720 | 5356 |
| 419 | 20240329 | 135400 | 15497255975 | 3725 | 3735 | 3735 | 3725 | 4888 |
| 420 | 20240329 | 135300 | 15479022620 | 3735 | 3735 | 3740 | 3735 | 3910 |
| 421 | 20240329 | 135200 | 15464418725 | 3735 | 3735 | 3740 | 3735 | 1030 |
| 422 | 20240329 | 135100 | 15460571075 | 3735 | 3740 | 3740 | 3735 | 4292 |
| 423 | 20240329 | 135000 | 15444536910 | 3735 | 3745 | 3745 | 3735 | 1733 |
| 424 | 20240329 | 134900 | 15438055505 | 3740 | 3745 | 3745 | 3740 | 738 |
| 425 | 20240329 | 134800 | 15435295365 | 3740 | 3745 | 3745 | 3740 | 1215 |
| 426 | 20240329 | 134700 | 15430745395 | 3745 | 3750 | 3750 | 3745 | 393 |
| 427 | 20240329 | 134600 | 15429273160 | 3750 | 3745 | 3755 | 3745 | 4478 |
| 428 | 20240329 | 134500 | 15412498380 | 3745 | 3740 | 3750 | 3740 | 3140 |
| 429 | 20240329 | 134400 | 15400732690 | 3745 | 3755 | 3755 | 3745 | 1827 |
| 430 | 20240329 | 134300 | 15393886495 | 3755 | 3750 | 3755 | 3750 | 575 |
| 431 | 20240329 | 134200 | 15391729870 | 3750 | 3750 | 3750 | 3750 | 1311 |
| 432 | 20240329 | 134100 | 15386813620 | 3755 | 3735 | 3755 | 3735 | 1246 |
| 433 | 20240329 | 134000 | 15382151690 | 3735 | 3750 | 3750 | 3735 | 1619 |
| 434 | 20240329 | 133900 | 15376096500 | 3740 | 3740 | 3750 | 3740 | 153 |
| 435 | 20240329 | 133800 | 15375524170 | 3740 | 3735 | 3740 | 3735 | 3058 |
| 436 | 20240329 | 133700 | 15364094785 | 3740 | 3755 | 3755 | 3740 | 3706 |
| 437 | 20240329 | 133600 | 15350224540 | 3760 | 3750 | 3760 | 3750 | 212 |
| 438 | 20240329 | 133500 | 15349428540 | 3755 | 3755 | 3760 | 3755 | 422 |
| 439 | 20240329 | 133400 | 15347843835 | 3755 | 3750 | 3760 | 3750 | 176 |
| 440 | 20240329 | 133300 | 15347183040 | 3755 | 3750 | 3755 | 3745 | 520 |
| 441 | 20240329 | 133200 | 15345233020 | 3745 | 3745 | 3750 | 3740 | 2311 |
| 442 | 20240329 | 133100 | 15336570560 | 3745 | 3750 | 3750 | 3740 | 2101 |
| 443 | 20240329 | 133000 | 15328704595 | 3745 | 3745 | 3745 | 3740 | 1729 |
| 444 | 20240329 | 132900 | 15322232150 | 3740 | 3740 | 3745 | 3735 | 4177 |
| 445 | 20240329 | 132800 | 15306611885 | 3740 | 3745 | 3750 | 3740 | 7249 |
| 446 | 20240329 | 132700 | 15279473140 | 3745 | 3755 | 3755 | 3745 | 1092 |
| 447 | 20240329 | 132600 | 15275380685 | 3750 | 3750 | 3755 | 3750 | 710 |
| 448 | 20240329 | 132500 | 15272718055 | 3750 | 3750 | 3750 | 3745 | 511 |
| 449 | 20240329 | 132400 | 15270801890 | 3750 | 3755 | 3755 | 3750 | 4519 |
| 450 | 20240329 | 132300 | 15253843970 | 3755 | 3760 | 3760 | 3755 | 137 |
| 451 | 20240329 | 132200 | 15253328900 | 3760 | 3760 | 3760 | 3760 | 174 |
| 452 | 20240329 | 132100 | 15252674660 | 3765 | 3760 | 3765 | 3755 | 1655 |
| 453 | 20240329 | 132000 | 15246449830 | 3760 | 3765 | 3765 | 3760 | 3155 |
| 454 | 20240329 | 131900 | 15234586280 | 3765 | 3760 | 3765 | 3750 | 1740 |
| 455 | 20240329 | 131800 | 15228049595 | 3760 | 3760 | 3760 | 3760 | 315 |
| 456 | 20240329 | 131700 | 15226865195 | 3750 | 3745 | 3760 | 3745 | 23 |
| 457 | 20240329 | 131600 | 15226778985 | 3745 | 3745 | 3755 | 3745 | 4723 |
| 458 | 20240329 | 131500 | 15209082175 | 3750 | 3765 | 3765 | 3750 | 593 |
| 459 | 20240329 | 131400 | 15206855585 | 3740 | 3770 | 3770 | 3740 | 4798 |
| 460 | 20240329 | 131300 | 15188878290 | 3750 | 3745 | 3780 | 3740 | 2588 |
| 461 | 20240329 | 131200 | 15179162840 | 3755 | 3755 | 3755 | 3740 | 9094 |
| 462 | 20240329 | 131100 | 15145091055 | 3755 | 3765 | 3765 | 3755 | 636 |
| 463 | 20240329 | 131000 | 15142700425 | 3760 | 3775 | 3775 | 3760 | 1271 |
| 464 | 20240329 | 130900 | 15137912070 | 3775 | 3770 | 3775 | 3770 | 3095 |
| 465 | 20240329 | 130800 | 15126242100 | 3765 | 3765 | 3765 | 3765 | 2793 |
| 466 | 20240329 | 130700 | 15115726455 | 3765 | 3750 | 3765 | 3750 | 2885 |
| 467 | 20240329 | 130600 | 15104887610 | 3750 | 3765 | 3765 | 3750 | 1364 |
| 468 | 20240329 | 130500 | 15099765425 | 3765 | 3765 | 3770 | 3760 | 1552 |
| 469 | 20240329 | 130400 | 15093924150 | 3765 | 3760 | 3765 | 3750 | 6405 |
| 470 | 20240329 | 130300 | 15069871575 | 3765 | 3765 | 3770 | 3760 | 887 |
| 471 | 20240329 | 130200 | 15066531905 | 3760 | 3770 | 3770 | 3760 | 1341 |
| 472 | 20240329 | 130100 | 15061484505 | 3760 | 3770 | 3770 | 3760 | 544 |
| 473 | 20240329 | 130000 | 15059435450 | 3765 | 3765 | 3775 | 3765 | 512 |
| 474 | 20240329 | 125900 | 15057506770 | 3760 | 3775 | 3775 | 3760 | 728 |
| 475 | 20240329 | 125800 | 15054769475 | 3760 | 3770 | 3770 | 3755 | 2590 |
| 476 | 20240329 | 125700 | 15045009245 | 3780 | 3775 | 3780 | 3770 | 2680 |
| 477 | 20240329 | 125600 | 15034884050 | 3780 | 3745 | 3780 | 3745 | 4563 |
| 478 | 20240329 | 125500 | 15017720420 | 3745 | 3755 | 3760 | 3740 | 10119 |
| 479 | 20240329 | 125400 | 14979790675 | 3755 | 3765 | 3765 | 3755 | 4540 |
| 480 | 20240329 | 125300 | 14962730750 | 3765 | 3770 | 3770 | 3765 | 2823 |
| 481 | 20240329 | 125200 | 14952097185 | 3770 | 3765 | 3775 | 3765 | 1217 |
| 482 | 20240329 | 125100 | 14947512935 | 3765 | 3775 | 3780 | 3765 | 4111 |
| 483 | 20240329 | 125000 | 14932011985 | 3775 | 3775 | 3785 | 3775 | 1718 |
| 484 | 20240329 | 124900 | 14925524715 | 3775 | 3785 | 3785 | 3775 | 808 |
| 485 | 20240329 | 124800 | 14922470705 | 3785 | 3785 | 3790 | 3780 | 5996 |
| 486 | 20240329 | 124700 | 14899777785 | 3780 | 3775 | 3800 | 3775 | 7945 |
| 487 | 20240329 | 124600 | 14869690365 | 3775 | 3795 | 3805 | 3775 | 20298 |
| 488 | 20240329 | 124500 | 14792725085 | 3795 | 3765 | 3800 | 3765 | 25101 |
| 489 | 20240329 | 124400 | 14697695175 | 3770 | 3760 | 3770 | 3755 | 8452 |
| 490 | 20240329 | 124300 | 14665874235 | 3760 | 3750 | 3765 | 3750 | 8141 |
| 491 | 20240329 | 124200 | 14635285195 | 3750 | 3755 | 3760 | 3750 | 5339 |
| 492 | 20240329 | 124100 | 14615237360 | 3755 | 3745 | 3755 | 3745 | 11205 |
| 493 | 20240329 | 124000 | 14573220770 | 3745 | 3730 | 3745 | 3730 | 4671 |
| 494 | 20240329 | 123900 | 14555753610 | 3735 | 3735 | 3735 | 3730 | 2653 |
| 495 | 20240329 | 123800 | 14545848700 | 3730 | 3730 | 3735 | 3730 | 3268 |
| 496 | 20240329 | 123700 | 14533657100 | 3735 | 3730 | 3740 | 3730 | 1066 |
| 497 | 20240329 | 123600 | 14529678270 | 3740 | 3740 | 3745 | 3730 | 8603 |
| 498 | 20240329 | 123500 | 14497534895 | 3740 | 3745 | 3745 | 3740 | 1900 |
| 499 | 20240329 | 123400 | 14490425735 | 3745 | 3735 | 3745 | 3730 | 2720 |
| 500 | 20240329 | 123300 | 14480259140 | 3740 | 3735 | 3740 | 3735 | 1297 |
| 501 | 20240329 | 123200 | 14475414525 | 3735 | 3735 | 3735 | 3735 | 2680 |
| 502 | 20240329 | 123100 | 14465404725 | 3735 | 3730 | 3740 | 3730 | 4774 |
| 503 | 20240329 | 123000 | 14447571520 | 3735 | 3730 | 3735 | 3730 | 4164 |
| 504 | 20240329 | 122900 | 14432023045 | 3730 | 3730 | 3730 | 3725 | 3051 |
| 505 | 20240329 | 122800 | 14420648110 | 3725 | 3730 | 3730 | 3725 | 1564 |
| 506 | 20240329 | 122700 | 14414819830 | 3730 | 3735 | 3740 | 3720 | 10312 |
| 507 | 20240329 | 122600 | 14376333690 | 3735 | 3730 | 3735 | 3725 | 8045 |
| 508 | 20240329 | 122500 | 14346314295 | 3725 | 3720 | 3730 | 3720 | 7079 |
| 509 | 20240329 | 122400 | 14319943720 | 3720 | 3705 | 3720 | 3700 | 4085 |
| 510 | 20240329 | 122300 | 14304784455 | 3700 | 3690 | 3700 | 3690 | 3375 |
| 511 | 20240329 | 122200 | 14292315625 | 3695 | 3690 | 3695 | 3690 | 5211 |
| 512 | 20240329 | 122100 | 14273083835 | 3685 | 3695 | 3700 | 3685 | 5515 |
| 513 | 20240329 | 122000 | 14252726885 | 3700 | 3705 | 3705 | 3690 | 1869 |
| 514 | 20240329 | 121900 | 14245819400 | 3695 | 3695 | 3695 | 3690 | 3315 |
| 515 | 20240329 | 121800 | 14233576525 | 3695 | 3715 | 3715 | 3690 | 9088 |
| 516 | 20240329 | 121700 | 14199959890 | 3710 | 3715 | 3715 | 3710 | 928 |
| 517 | 20240329 | 121600 | 14196515450 | 3710 | 3720 | 3720 | 3710 | 799 |
| 518 | 20240329 | 121500 | 14193548120 | 3720 | 3720 | 3720 | 3715 | 1123 |
| 519 | 20240329 | 121400 | 14189371080 | 3720 | 3720 | 3720 | 3710 | 1510 |
| 520 | 20240329 | 121300 | 14183757315 | 3725 | 3720 | 3725 | 3720 | 6056 |
| 521 | 20240329 | 121200 | 14161228400 | 3720 | 3715 | 3720 | 3715 | 4718 |
| 522 | 20240329 | 121100 | 14143680670 | 3715 | 3705 | 3720 | 3705 | 11088 |
| 523 | 20240329 | 121000 | 14102517390 | 3705 | 3700 | 3705 | 3695 | 1362 |
| 524 | 20240329 | 120900 | 14097478245 | 3695 | 3695 | 3700 | 3690 | 7679 |
| 525 | 20240329 | 120800 | 14069126040 | 3695 | 3685 | 3695 | 3685 | 1976 |
| 526 | 20240329 | 120700 | 14061834635 | 3685 | 3685 | 3690 | 3685 | 1577 |
| 527 | 20240329 | 120600 | 14056023385 | 3690 | 3695 | 3695 | 3685 | 7514 |
| 528 | 20240329 | 120500 | 14028326875 | 3690 | 3680 | 3695 | 3680 | 6862 |
| 529 | 20240329 | 120400 | 14003030360 | 3680 | 3685 | 3690 | 3680 | 5377 |
| 530 | 20240329 | 120300 | 13983222905 | 3685 | 3685 | 3690 | 3685 | 4715 |
| 531 | 20240329 | 120200 | 13965847230 | 3685 | 3690 | 3695 | 3685 | 5176 |
| 532 | 20240329 | 120100 | 13946761385 | 3690 | 3690 | 3695 | 3690 | 6524 |
| 533 | 20240329 | 120000 | 13922682565 | 3695 | 3680 | 3695 | 3675 | 8805 |
| 534 | 20240329 | 115900 | 13890267945 | 3685 | 3685 | 3685 | 3675 | 13387 |
| 535 | 20240329 | 115800 | 13840997070 | 3690 | 3685 | 3695 | 3685 | 7823 |
| 536 | 20240329 | 115700 | 13812151795 | 3690 | 3685 | 3695 | 3680 | 23272 |
| 537 | 20240329 | 115600 | 13726404060 | 3690 | 3705 | 3710 | 3690 | 42278 |
| 538 | 20240329 | 115500 | 13570055965 | 3705 | 3700 | 3710 | 3700 | 6039 |
| 539 | 20240329 | 115400 | 13547703040 | 3700 | 3710 | 3710 | 3700 | 26975 |
| 540 | 20240329 | 115300 | 13447870895 | 3705 | 3705 | 3715 | 3705 | 18568 |
| 541 | 20240329 | 115200 | 13379057560 | 3705 | 3705 | 3720 | 3700 | 27197 |
| 542 | 20240329 | 115100 | 13278285330 | 3705 | 3735 | 3745 | 3705 | 63844 |
| 543 | 20240329 | 115000 | 13040837985 | 3745 | 3745 | 3745 | 3735 | 2057 |
| 544 | 20240329 | 114900 | 13033146330 | 3750 | 3750 | 3750 | 3740 | 849 |
| 545 | 20240329 | 114800 | 13029966695 | 3750 | 3745 | 3750 | 3735 | 9484 |
| 546 | 20240329 | 114700 | 12994517470 | 3740 | 3745 | 3750 | 3740 | 8436 |
| 547 | 20240329 | 114600 | 12962954230 | 3745 | 3750 | 3755 | 3745 | 8960 |
| 548 | 20240329 | 114500 | 12929383280 | 3755 | 3760 | 3760 | 3750 | 3942 |
| 549 | 20240329 | 114400 | 12914594390 | 3760 | 3760 | 3760 | 3760 | 621 |
| 550 | 20240329 | 114300 | 12912259430 | 3760 | 3760 | 3765 | 3755 | 1130 |
| 551 | 20240329 | 114200 | 12908011030 | 3760 | 3760 | 3760 | 3755 | 385 |
| 552 | 20240329 | 114100 | 12906565280 | 3760 | 3760 | 3760 | 3750 | 4402 |
| 553 | 20240329 | 114000 | 12890047945 | 3760 | 3760 | 3760 | 3755 | 1656 |
| 554 | 20240329 | 113900 | 12883825915 | 3760 | 3770 | 3770 | 3760 | 1830 |
| 555 | 20240329 | 113800 | 12876944375 | 3770 | 3765 | 3775 | 3760 | 2078 |
| 556 | 20240329 | 113700 | 12869122355 | 3765 | 3780 | 3780 | 3765 | 720 |
| 557 | 20240329 | 113600 | 12866407560 | 3780 | 3770 | 3780 | 3765 | 1939 |
| 558 | 20240329 | 113500 | 12859100185 | 3770 | 3775 | 3775 | 3765 | 2012 |
| 559 | 20240329 | 113400 | 12851511795 | 3780 | 3770 | 3780 | 3765 | 4353 |
| 560 | 20240329 | 113300 | 12835091880 | 3770 | 3765 | 3770 | 3765 | 843 |
| 561 | 20240329 | 113200 | 12831917385 | 3760 | 3765 | 3765 | 3760 | 407 |
| 562 | 20240329 | 113100 | 12830386960 | 3765 | 3755 | 3765 | 3755 | 802 |
| 563 | 20240329 | 113000 | 12827371060 | 3755 | 3755 | 3755 | 3750 | 1779 |
| 564 | 20240329 | 112900 | 12820694235 | 3755 | 3755 | 3755 | 3750 | 1109 |
| 565 | 20240329 | 112800 | 12816535190 | 3750 | 3755 | 3755 | 3750 | 1422 |
| 566 | 20240329 | 112700 | 12811199745 | 3755 | 3750 | 3755 | 3750 | 3445 |
| 567 | 20240329 | 112600 | 12798277175 | 3755 | 3755 | 3755 | 3750 | 4203 |
| 568 | 20240329 | 112500 | 12782512885 | 3755 | 3755 | 3755 | 3750 | 1491 |
| 569 | 20240329 | 112400 | 12776915860 | 3750 | 3755 | 3755 | 3750 | 4590 |
| 570 | 20240329 | 112300 | 12759701180 | 3755 | 3760 | 3760 | 3755 | 3229 |
| 571 | 20240329 | 112200 | 12747568350 | 3760 | 3755 | 3760 | 3755 | 1255 |
| 572 | 20240329 | 112100 | 12742854760 | 3760 | 3760 | 3760 | 3750 | 2794 |
| 573 | 20240329 | 112000 | 12732360820 | 3765 | 3760 | 3765 | 3755 | 1853 |
| 574 | 20240329 | 111900 | 12725389500 | 3765 | 3760 | 3765 | 3750 | 17523 |
| 575 | 20240329 | 111800 | 12659600450 | 3760 | 3765 | 3770 | 3760 | 7330 |
| 576 | 20240329 | 111700 | 12632038115 | 3770 | 3770 | 3775 | 3765 | 2933 |
| 577 | 20240329 | 111600 | 12620990645 | 3775 | 3775 | 3775 | 3765 | 2294 |
| 578 | 20240329 | 111500 | 12612341020 | 3775 | 3775 | 3775 | 3770 | 1420 |
| 579 | 20240329 | 111400 | 12606981020 | 3775 | 3765 | 3775 | 3760 | 3828 |
| 580 | 20240329 | 111300 | 12592556210 | 3760 | 3765 | 3770 | 3760 | 4076 |
| 581 | 20240329 | 111200 | 12577221735 | 3770 | 3765 | 3770 | 3765 | 582 |
| 582 | 20240329 | 111100 | 12575030175 | 3770 | 3770 | 3770 | 3770 | 122 |
| 583 | 20240329 | 111000 | 12574570235 | 3770 | 3770 | 3770 | 3765 | 2408 |
| 584 | 20240329 | 110900 | 12565502435 | 3770 | 3770 | 3770 | 3760 | 1143 |
| 585 | 20240329 | 110800 | 12561200260 | 3765 | 3770 | 3770 | 3760 | 3806 |
| 586 | 20240329 | 110700 | 12546872970 | 3765 | 3770 | 3775 | 3765 | 3748 |
| 587 | 20240329 | 110600 | 12532737885 | 3770 | 3770 | 3770 | 3765 | 3005 |
| 588 | 20240329 | 110500 | 12521418065 | 3770 | 3770 | 3775 | 3765 | 1303 |
| 589 | 20240329 | 110400 | 12516505155 | 3770 | 3760 | 3775 | 3755 | 3229 |
| 590 | 20240329 | 110300 | 12504353625 | 3760 | 3775 | 3785 | 3755 | 11481 |
| 591 | 20240329 | 110200 | 12461102735 | 3775 | 3790 | 3790 | 3775 | 8199 |
| 592 | 20240329 | 110100 | 12430110075 | 3780 | 3785 | 3790 | 3780 | 1640 |
| 593 | 20240329 | 110000 | 12423903180 | 3790 | 3790 | 3790 | 3780 | 2734 |
| 594 | 20240329 | 105900 | 12413560905 | 3790 | 3795 | 3800 | 3790 | 1465 |
| 595 | 20240329 | 105800 | 12408003890 | 3795 | 3805 | 3810 | 3790 | 19202 |
| 596 | 20240329 | 105700 | 12335071230 | 3805 | 3810 | 3810 | 3795 | 11638 |
| 597 | 20240329 | 105600 | 12290802140 | 3805 | 3795 | 3810 | 3795 | 6086 |
| 598 | 20240329 | 105500 | 12267664015 | 3795 | 3785 | 3800 | 3780 | 4721 |
| 599 | 20240329 | 105400 | 12249775895 | 3785 | 3780 | 3785 | 3775 | 3282 |
| 600 | 20240329 | 105300 | 12237369290 | 3780 | 3775 | 3780 | 3770 | 2485 |
| 601 | 20240329 | 105200 | 12227983850 | 3770 | 3775 | 3775 | 3765 | 5878 |
| 602 | 20240329 | 105100 | 12205822655 | 3775 | 3780 | 3780 | 3775 | 2943 |
| 603 | 20240329 | 105000 | 12194710885 | 3780 | 3770 | 3780 | 3770 | 5344 |
| 604 | 20240329 | 104900 | 12174542425 | 3770 | 3775 | 3775 | 3770 | 1751 |
| 605 | 20240329 | 104800 | 12167935575 | 3770 | 3770 | 3775 | 3765 | 1715 |
| 606 | 20240329 | 104700 | 12161472300 | 3775 | 3770 | 3775 | 3765 | 8259 |
| 607 | 20240329 | 104600 | 12130333500 | 3775 | 3770 | 3775 | 3770 | 3924 |
| 608 | 20240329 | 104500 | 12115523860 | 3775 | 3770 | 3775 | 3765 | 5425 |
| 609 | 20240329 | 104400 | 12095065430 | 3770 | 3770 | 3770 | 3765 | 1850 |
| 610 | 20240329 | 104300 | 12088095250 | 3770 | 3770 | 3770 | 3765 | 7206 |
| 611 | 20240329 | 104200 | 12060954355 | 3765 | 3770 | 3770 | 3765 | 2372 |
| 612 | 20240329 | 104100 | 12052013110 | 3770 | 3760 | 3770 | 3755 | 15434 |
| 613 | 20240329 | 104000 | 11993963405 | 3760 | 3760 | 3760 | 3755 | 2755 |
| 614 | 20240329 | 103900 | 11983611830 | 3755 | 3735 | 3760 | 3735 | 10831 |
| 615 | 20240329 | 103800 | 11942998100 | 3735 | 3745 | 3750 | 3730 | 38830 |
| 616 | 20240329 | 103700 | 11797867695 | 3750 | 3755 | 3755 | 3745 | 4126 |
| 617 | 20240329 | 103600 | 11782392680 | 3755 | 3750 | 3760 | 3750 | 4921 |
| 618 | 20240329 | 103500 | 11763912095 | 3755 | 3745 | 3760 | 3740 | 11859 |
| 619 | 20240329 | 103400 | 11719514275 | 3745 | 3765 | 3770 | 3745 | 39710 |
| 620 | 20240329 | 103300 | 11570375095 | 3765 | 3765 | 3775 | 3765 | 5152 |
| 621 | 20240329 | 103200 | 11550953335 | 3770 | 3765 | 3770 | 3760 | 7756 |
| 622 | 20240329 | 103100 | 11521747560 | 3760 | 3770 | 3770 | 3750 | 16868 |
| 623 | 20240329 | 103000 | 11458351025 | 3770 | 3755 | 3770 | 3755 | 9977 |
| 624 | 20240329 | 102900 | 11420818765 | 3755 | 3785 | 3790 | 3740 | 93719 |
| 625 | 20240329 | 102800 | 11068854930 | 3795 | 3795 | 3795 | 3780 | 18096 |
| 626 | 20240329 | 102700 | 11000366875 | 3795 | 3800 | 3800 | 3790 | 6591 |
| 627 | 20240329 | 102600 | 10975379875 | 3800 | 3800 | 3800 | 3795 | 2953 |
| 628 | 20240329 | 102500 | 10964164635 | 3800 | 3795 | 3800 | 3790 | 4084 |
| 629 | 20240329 | 102400 | 10948680350 | 3800 | 3800 | 3800 | 3790 | 2981 |
| 630 | 20240329 | 102300 | 10937374385 | 3800 | 3795 | 3800 | 3790 | 2615 |
| 631 | 20240329 | 102200 | 10927450400 | 3795 | 3795 | 3800 | 3790 | 2552 |
| 632 | 20240329 | 102100 | 10917770550 | 3790 | 3795 | 3800 | 3790 | 7938 |
| 633 | 20240329 | 102000 | 10887661505 | 3795 | 3800 | 3800 | 3795 | 5070 |
| 634 | 20240329 | 101900 | 10868420185 | 3795 | 3805 | 3810 | 3795 | 8151 |
| 635 | 20240329 | 101800 | 10837460405 | 3800 | 3805 | 3805 | 3795 | 4077 |
| 636 | 20240329 | 101700 | 10821964365 | 3805 | 3795 | 3805 | 3790 | 19446 |
| 637 | 20240329 | 101600 | 10748125785 | 3795 | 3810 | 3810 | 3795 | 4176 |
| 638 | 20240329 | 101500 | 10732247460 | 3810 | 3810 | 3810 | 3805 | 3534 |
| 639 | 20240329 | 101400 | 10718798525 | 3810 | 3815 | 3815 | 3805 | 973 |
| 640 | 20240329 | 101300 | 10715091065 | 3815 | 3810 | 3815 | 3795 | 7154 |
| 641 | 20240329 | 101200 | 10687901110 | 3810 | 3820 | 3820 | 3805 | 2862 |
| 642 | 20240329 | 101100 | 10677008415 | 3810 | 3825 | 3825 | 3805 | 7368 |
| 643 | 20240329 | 101000 | 10648927305 | 3825 | 3815 | 3825 | 3815 | 8989 |
| 644 | 20240329 | 100900 | 10614597175 | 3810 | 3805 | 3815 | 3795 | 15916 |
| 645 | 20240329 | 100800 | 10554083565 | 3805 | 3805 | 3810 | 3795 | 24452 |
| 646 | 20240329 | 100700 | 10461205565 | 3800 | 3805 | 3815 | 3800 | 20061 |
| 647 | 20240329 | 100600 | 10384828155 | 3805 | 3790 | 3805 | 3785 | 37170 |
| 648 | 20240329 | 100500 | 10243729050 | 3790 | 3825 | 3825 | 3790 | 94132 |
| 649 | 20240329 | 100400 | 9885257615 | 3830 | 3830 | 3830 | 3825 | 10129 |
| 650 | 20240329 | 100300 | 9846511680 | 3830 | 3825 | 3835 | 3825 | 10787 |
| 651 | 20240329 | 100200 | 9805221030 | 3825 | 3830 | 3835 | 3825 | 4492 |
| 652 | 20240329 | 100100 | 9788028620 | 3830 | 3830 | 3835 | 3830 | 3533 |
| 653 | 20240329 | 100000 | 9774495660 | 3840 | 3835 | 3840 | 3825 | 11937 |
| 654 | 20240329 | 095900 | 9728775600 | 3840 | 3835 | 3840 | 3830 | 5073 |
| 655 | 20240329 | 095800 | 9709317895 | 3830 | 3845 | 3845 | 3830 | 4268 |
| 656 | 20240329 | 095700 | 9692940095 | 3840 | 3840 | 3840 | 3825 | 35870 |
| 657 | 20240329 | 095600 | 9555497505 | 3840 | 3845 | 3845 | 3835 | 11146 |
| 658 | 20240329 | 095500 | 9512721490 | 3840 | 3840 | 3845 | 3835 | 17549 |
| 659 | 20240329 | 095400 | 9445333355 | 3840 | 3840 | 3850 | 3840 | 5279 |
| 660 | 20240329 | 095300 | 9425047860 | 3840 | 3855 | 3855 | 3840 | 23372 |
| 661 | 20240329 | 095200 | 9335276805 | 3845 | 3855 | 3860 | 3845 | 23449 |
| 662 | 20240329 | 095100 | 9245026080 | 3855 | 3855 | 3865 | 3850 | 4551 |
| 663 | 20240329 | 095000 | 9227484035 | 3855 | 3870 | 3870 | 3855 | 8662 |
| 664 | 20240329 | 094900 | 9194073020 | 3865 | 3870 | 3870 | 3855 | 4360 |
| 665 | 20240329 | 094800 | 9177245385 | 3870 | 3870 | 3870 | 3860 | 3417 |
| 666 | 20240329 | 094700 | 9164043855 | 3870 | 3875 | 3875 | 3855 | 9647 |
| 667 | 20240329 | 094600 | 9126767335 | 3870 | 3860 | 3875 | 3860 | 5424 |
| 668 | 20240329 | 094500 | 9105800930 | 3860 | 3875 | 3875 | 3860 | 10560 |
| 669 | 20240329 | 094400 | 9064984100 | 3875 | 3865 | 3880 | 3860 | 10259 |
| 670 | 20240329 | 094300 | 9025306900 | 3855 | 3850 | 3865 | 3850 | 15279 |
| 671 | 20240329 | 094200 | 8966431085 | 3850 | 3855 | 3860 | 3850 | 14063 |
| 672 | 20240329 | 094100 | 8912245770 | 3860 | 3855 | 3865 | 3850 | 39797 |
| 673 | 20240329 | 094000 | 8758852310 | 3855 | 3865 | 3870 | 3855 | 58557 |
| 674 | 20240329 | 093900 | 8532845335 | 3875 | 3870 | 3880 | 3865 | 27629 |
| 675 | 20240329 | 093800 | 8425975465 | 3870 | 3895 | 3905 | 3860 | 65304 |
| 676 | 20240329 | 093700 | 8172711630 | 3900 | 3910 | 3910 | 3895 | 67895 |
| 677 | 20240329 | 093600 | 7907805075 | 3915 | 3925 | 3930 | 3905 | 34019 |
| 678 | 20240329 | 093500 | 7774664610 | 3930 | 3935 | 3940 | 3920 | 8788 |
| 679 | 20240329 | 093400 | 7740133690 | 3935 | 3930 | 3940 | 3925 | 9417 |
| 680 | 20240329 | 093300 | 7703093620 | 3925 | 3915 | 3930 | 3915 | 8166 |
| 681 | 20240329 | 093200 | 7671071135 | 3920 | 3920 | 3920 | 3905 | 31966 |
| 682 | 20240329 | 093100 | 7546068915 | 3915 | 3925 | 3925 | 3910 | 23819 |
| 683 | 20240329 | 093000 | 7452758295 | 3925 | 3945 | 3945 | 3925 | 24949 |
| 684 | 20240329 | 092900 | 7354664955 | 3945 | 3945 | 3945 | 3940 | 13252 |
| 685 | 20240329 | 092800 | 7302405395 | 3945 | 3945 | 3950 | 3940 | 6523 |
| 686 | 20240329 | 092700 | 7276670155 | 3945 | 3950 | 3955 | 3940 | 10551 |
| 687 | 20240329 | 092600 | 7235045435 | 3945 | 3975 | 3980 | 3945 | 35985 |
| 688 | 20240329 | 092500 | 7092567575 | 3980 | 3965 | 3980 | 3960 | 22720 |
| 689 | 20240329 | 092400 | 7002308020 | 3965 | 3955 | 3975 | 3950 | 45073 |
| 690 | 20240329 | 092300 | 6823723360 | 3955 | 3940 | 3960 | 3935 | 12067 |
| 691 | 20240329 | 092200 | 6776066635 | 3940 | 3945 | 3955 | 3935 | 22957 |
| 692 | 20240329 | 092100 | 6685520960 | 3940 | 3915 | 3950 | 3910 | 18689 |
| 693 | 20240329 | 092000 | 6612125445 | 3915 | 3920 | 3920 | 3910 | 15270 |
| 694 | 20240329 | 091900 | 6552369565 | 3920 | 3920 | 3935 | 3910 | 38657 |
| 695 | 20240329 | 091800 | 6400835785 | 3920 | 3935 | 3940 | 3915 | 25777 |
| 696 | 20240329 | 091700 | 6299672230 | 3940 | 3950 | 3955 | 3920 | 33263 |
| 697 | 20240329 | 091600 | 6168849175 | 3955 | 3950 | 3960 | 3945 | 13939 |
| 698 | 20240329 | 091500 | 6113770570 | 3950 | 3915 | 3960 | 3915 | 25178 |
| 699 | 20240329 | 091400 | 6014702200 | 3915 | 3970 | 3975 | 3910 | 84748 |
| 700 | 20240329 | 091300 | 5680791605 | 3970 | 3990 | 3995 | 3970 | 23810 |
| 701 | 20240329 | 091200 | 5586123720 | 3995 | 3985 | 3995 | 3980 | 25226 |
| 702 | 20240329 | 091100 | 5485583315 | 3990 | 3990 | 3995 | 3985 | 15637 |
| 703 | 20240329 | 091000 | 5423232270 | 3990 | 3965 | 4000 | 3960 | 36529 |
| 704 | 20240329 | 090900 | 5277562290 | 3965 | 3955 | 3965 | 3955 | 23531 |
| 705 | 20240329 | 090800 | 5184419870 | 3955 | 3960 | 3960 | 3950 | 26474 |
| 706 | 20240329 | 090700 | 5079726310 | 3950 | 3995 | 3995 | 3940 | 111587 |
| 707 | 20240329 | 090600 | 4637808000 | 3995 | 3970 | 3995 | 3970 | 63472 |
| 708 | 20240329 | 090500 | 4385129065 | 3975 | 4020 | 4020 | 3965 | 80785 |
| 709 | 20240329 | 090400 | 4062863605 | 4020 | 4015 | 4055 | 4010 | 81564 |
| 710 | 20240329 | 090300 | 3733741080 | 4015 | 4020 | 4040 | 3995 | 54800 |
| 711 | 20240329 | 090200 | 3513494265 | 4020 | 4030 | 4045 | 3980 | 162516 |
| 712 | 20240329 | 090100 | 2862344965 | 4025 | 4085 | 4095 | 4025 | 216991 |
| 713 | 20240329 | 090000 | 1981063395 | 4075 | 4080 | 4115 | 4060 | 484774 |