35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 205200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 58893 |
| 3 | 20240401 | 205100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 4 | 20240401 | 205000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 5 | 20240401 | 204900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 6 | 20240401 | 204800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 7 | 20240401 | 204700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 8 | 20240401 | 204600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 9 | 20240401 | 204500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 10 | 20240401 | 204400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 11 | 20240401 | 204300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 12 | 20240401 | 204200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 13 | 20240401 | 204100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 14 | 20240401 | 204000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 15 | 20240401 | 203900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 16 | 20240401 | 203800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 17 | 20240401 | 203700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 18 | 20240401 | 203600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 19 | 20240401 | 203500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 20 | 20240401 | 203400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 21 | 20240401 | 203300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 22 | 20240401 | 203200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 23 | 20240401 | 203100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 24 | 20240401 | 203000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 25 | 20240401 | 202900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 26 | 20240401 | 202800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 27 | 20240401 | 202700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 28 | 20240401 | 202600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 29 | 20240401 | 202500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 30 | 20240401 | 202400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 31 | 20240401 | 202300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 32 | 20240401 | 202200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 58893 |
| 33 | 20240401 | 202100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 34 | 20240401 | 202000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 35 | 20240401 | 201900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 36 | 20240401 | 201800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 37 | 20240401 | 201700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 38 | 20240401 | 201600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 39 | 20240401 | 201500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 40 | 20240401 | 201400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 41 | 20240401 | 201300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 42 | 20240401 | 201200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 43 | 20240401 | 201100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 44 | 20240401 | 201000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 45 | 20240401 | 200900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 46 | 20240401 | 200800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 47 | 20240401 | 200700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 48 | 20240401 | 200600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 49 | 20240401 | 200500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 50 | 20240401 | 200400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 51 | 20240401 | 200300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 52 | 20240401 | 200200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 53 | 20240401 | 200100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 54 | 20240401 | 200000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 55 | 20240401 | 195900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 56 | 20240401 | 195800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 57 | 20240401 | 195700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 58 | 20240401 | 195600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 59 | 20240401 | 195500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 60 | 20240401 | 195400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 61 | 20240401 | 195300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 62 | 20240401 | 195200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 58893 |
| 63 | 20240401 | 195100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 64 | 20240401 | 195000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 65 | 20240401 | 194900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 66 | 20240401 | 194800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 67 | 20240401 | 194700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 68 | 20240401 | 194600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 69 | 20240401 | 194500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 70 | 20240401 | 194400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 71 | 20240401 | 194300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 72 | 20240401 | 194200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 73 | 20240401 | 194100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 74 | 20240401 | 194000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 75 | 20240401 | 193900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 76 | 20240401 | 193800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 77 | 20240401 | 193700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 78 | 20240401 | 193600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 79 | 20240401 | 193500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 80 | 20240401 | 193400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 81 | 20240401 | 193300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 82 | 20240401 | 193200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 83 | 20240401 | 193100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 84 | 20240401 | 193000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 85 | 20240401 | 192900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 86 | 20240401 | 192800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 87 | 20240401 | 192700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 88 | 20240401 | 192600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 89 | 20240401 | 192500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 90 | 20240401 | 192400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 91 | 20240401 | 192300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 92 | 20240401 | 192200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 58893 |
| 93 | 20240401 | 192100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 94 | 20240401 | 192000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 95 | 20240401 | 191900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 96 | 20240401 | 191800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 97 | 20240401 | 191700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 98 | 20240401 | 191600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 99 | 20240401 | 191500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 100 | 20240401 | 191400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 101 | 20240401 | 191300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 102 | 20240401 | 191200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 103 | 20240401 | 191100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 104 | 20240401 | 191000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 105 | 20240401 | 190900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 106 | 20240401 | 190800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 107 | 20240401 | 190700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 108 | 20240401 | 190600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 109 | 20240401 | 190500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 110 | 20240401 | 190400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 111 | 20240401 | 190300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 112 | 20240401 | 190200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 113 | 20240401 | 190100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 114 | 20240401 | 190000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 115 | 20240401 | 185900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 116 | 20240401 | 185800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 117 | 20240401 | 185700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 118 | 20240401 | 185600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 119 | 20240401 | 185500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 120 | 20240401 | 185400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 121 | 20240401 | 185300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 122 | 20240401 | 185200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 58893 |
| 123 | 20240401 | 185100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 124 | 20240401 | 185000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 125 | 20240401 | 184900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 126 | 20240401 | 184800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 127 | 20240401 | 184700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 128 | 20240401 | 184600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 129 | 20240401 | 184500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 130 | 20240401 | 184400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 131 | 20240401 | 184300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 132 | 20240401 | 184200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 133 | 20240401 | 184100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 134 | 20240401 | 184000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 135 | 20240401 | 183900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 136 | 20240401 | 183800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 137 | 20240401 | 183700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 138 | 20240401 | 183600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 139 | 20240401 | 183500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 140 | 20240401 | 183400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 141 | 20240401 | 183300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 142 | 20240401 | 183200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 143 | 20240401 | 183100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 144 | 20240401 | 183000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 145 | 20240401 | 182900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 146 | 20240401 | 182800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 147 | 20240401 | 182700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 148 | 20240401 | 182600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 149 | 20240401 | 182500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 150 | 20240401 | 182400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 151 | 20240401 | 182300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 152 | 20240401 | 182200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 58893 |
| 153 | 20240401 | 182100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 154 | 20240401 | 182000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 155 | 20240401 | 181900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 156 | 20240401 | 181800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 157 | 20240401 | 181700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 158 | 20240401 | 181600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 159 | 20240401 | 181500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 160 | 20240401 | 181400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 161 | 20240401 | 181300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 162 | 20240401 | 181200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 163 | 20240401 | 181100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 164 | 20240401 | 181000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 165 | 20240401 | 180900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 166 | 20240401 | 180800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 167 | 20240401 | 180700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 168 | 20240401 | 180600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 169 | 20240401 | 180500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 170 | 20240401 | 180400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 171 | 20240401 | 180300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 172 | 20240401 | 180200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 173 | 20240401 | 180100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 174 | 20240401 | 180000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 175 | 20240401 | 175900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 176 | 20240401 | 175800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 177 | 20240401 | 175700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 178 | 20240401 | 175600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 179 | 20240401 | 175500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 180 | 20240401 | 175400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 181 | 20240401 | 175300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 182 | 20240401 | 175200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 58893 |
| 183 | 20240401 | 175100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 184 | 20240401 | 175000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 185 | 20240401 | 174900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 186 | 20240401 | 174800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 187 | 20240401 | 174700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 188 | 20240401 | 174600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 189 | 20240401 | 174500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 190 | 20240401 | 174400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 191 | 20240401 | 174300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 192 | 20240401 | 174200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 193 | 20240401 | 174100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 194 | 20240401 | 174000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 195 | 20240401 | 173900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 196 | 20240401 | 173800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 197 | 20240401 | 173700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 198 | 20240401 | 173600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 199 | 20240401 | 173500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 200 | 20240401 | 173400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 201 | 20240401 | 173300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 202 | 20240401 | 173200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 203 | 20240401 | 173100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 204 | 20240401 | 173000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 205 | 20240401 | 172900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 206 | 20240401 | 172800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 207 | 20240401 | 172700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 208 | 20240401 | 172600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 209 | 20240401 | 172500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 210 | 20240401 | 172400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 211 | 20240401 | 172300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 212 | 20240401 | 172200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 58893 |
| 213 | 20240401 | 172100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 214 | 20240401 | 172000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 215 | 20240401 | 171900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 216 | 20240401 | 171800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 217 | 20240401 | 171700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 218 | 20240401 | 171600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 219 | 20240401 | 171500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 220 | 20240401 | 171400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 221 | 20240401 | 171300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 222 | 20240401 | 171200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 223 | 20240401 | 171100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 224 | 20240401 | 171000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 225 | 20240401 | 170900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 226 | 20240401 | 170800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 227 | 20240401 | 170700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 228 | 20240401 | 170600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 229 | 20240401 | 170500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 230 | 20240401 | 170400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 231 | 20240401 | 170300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 232 | 20240401 | 170200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 233 | 20240401 | 170100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 234 | 20240401 | 170000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 235 | 20240401 | 165900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 236 | 20240401 | 165800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 237 | 20240401 | 165700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 238 | 20240401 | 165600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 239 | 20240401 | 165500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 240 | 20240401 | 165400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 241 | 20240401 | 165300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 242 | 20240401 | 165200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 58893 |
| 243 | 20240401 | 165100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 244 | 20240401 | 165000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 245 | 20240401 | 164900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 246 | 20240401 | 164800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 247 | 20240401 | 164700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 248 | 20240401 | 164600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 249 | 20240401 | 164500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 250 | 20240401 | 164400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 251 | 20240401 | 164300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 252 | 20240401 | 164200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 253 | 20240401 | 164100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 254 | 20240401 | 164000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 255 | 20240401 | 163900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 256 | 20240401 | 163800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 257 | 20240401 | 163700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 258 | 20240401 | 163600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 259 | 20240401 | 163500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 260 | 20240401 | 163400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 261 | 20240401 | 163300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 262 | 20240401 | 163200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 263 | 20240401 | 163100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 264 | 20240401 | 163000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 265 | 20240401 | 162900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 266 | 20240401 | 162800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 267 | 20240401 | 162700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 268 | 20240401 | 162600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 269 | 20240401 | 162500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 270 | 20240401 | 162400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 271 | 20240401 | 162300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 272 | 20240401 | 162200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 58893 |
| 273 | 20240401 | 162100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 274 | 20240401 | 162000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 275 | 20240401 | 161900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 276 | 20240401 | 161800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 277 | 20240401 | 161700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 278 | 20240401 | 161600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 279 | 20240401 | 161500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 280 | 20240401 | 161400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 281 | 20240401 | 161300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 282 | 20240401 | 161200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 283 | 20240401 | 161100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 284 | 20240401 | 161000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 285 | 20240401 | 160900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 286 | 20240401 | 160800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 287 | 20240401 | 160700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 288 | 20240401 | 160600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 289 | 20240401 | 160500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 290 | 20240401 | 160400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 291 | 20240401 | 160300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 292 | 20240401 | 160200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 293 | 20240401 | 160100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 294 | 20240401 | 160000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 295 | 20240401 | 155900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 296 | 20240401 | 155800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 297 | 20240401 | 155700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 298 | 20240401 | 155600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 299 | 20240401 | 155500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 300 | 20240401 | 155400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 301 | 20240401 | 155300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 302 | 20240401 | 155200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 58893 |
| 303 | 20240401 | 155100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 304 | 20240401 | 155000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 305 | 20240401 | 154900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 306 | 20240401 | 154800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 307 | 20240401 | 154700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 308 | 20240401 | 154600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 309 | 20240401 | 154500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 310 | 20240401 | 154400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 311 | 20240401 | 154300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 312 | 20240401 | 154200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 313 | 20240401 | 154100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 314 | 20240401 | 154000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 315 | 20240401 | 153900 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 316 | 20240401 | 153800 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 317 | 20240401 | 153700 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 318 | 20240401 | 153600 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 319 | 20240401 | 153500 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 320 | 20240401 | 153400 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 321 | 20240401 | 153300 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 322 | 20240401 | 153200 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 323 | 20240401 | 153100 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 0 |
| 324 | 20240401 | 153000 | 5599583490 | 3835 | 3835 | 3835 | 3835 | 58893 |
| 325 | 20240401 | 152900 | 5373728835 | 3785 | 3785 | 3785 | 3785 | 0 |
| 326 | 20240401 | 152800 | 5373728835 | 3785 | 3785 | 3785 | 3785 | 0 |
| 327 | 20240401 | 152700 | 5373728835 | 3785 | 3785 | 3785 | 3785 | 0 |
| 328 | 20240401 | 152600 | 5373728835 | 3785 | 3785 | 3785 | 3785 | 0 |
| 329 | 20240401 | 152500 | 5373728835 | 3785 | 3785 | 3785 | 3785 | 0 |
| 330 | 20240401 | 152400 | 5373728835 | 3785 | 3785 | 3785 | 3785 | 0 |
| 331 | 20240401 | 152300 | 5373728835 | 3785 | 3785 | 3785 | 3785 | 0 |
| 332 | 20240401 | 152200 | 5373728835 | 3785 | 3785 | 3785 | 3785 | 0 |
| 333 | 20240401 | 152100 | 5373728835 | 3785 | 3785 | 3785 | 3785 | 0 |
| 334 | 20240401 | 152000 | 5373728835 | 3785 | 3785 | 3785 | 3785 | 0 |
| 335 | 20240401 | 151900 | 5373728835 | 3785 | 3780 | 3790 | 3765 | 20254 |
| 336 | 20240401 | 151800 | 5297068285 | 3780 | 3765 | 3780 | 3765 | 19789 |
| 337 | 20240401 | 151700 | 5222547575 | 3765 | 3770 | 3790 | 3765 | 18939 |
| 338 | 20240401 | 151600 | 5151107660 | 3770 | 3750 | 3770 | 3750 | 7058 |
| 339 | 20240401 | 151500 | 5124562545 | 3755 | 3755 | 3755 | 3745 | 3561 |
| 340 | 20240401 | 151400 | 5111208215 | 3750 | 3750 | 3755 | 3745 | 2146 |
| 341 | 20240401 | 151300 | 5103163245 | 3750 | 3745 | 3750 | 3745 | 469 |
| 342 | 20240401 | 151200 | 5101405360 | 3750 | 3745 | 3750 | 3740 | 7945 |
| 343 | 20240401 | 151100 | 5071651115 | 3745 | 3745 | 3750 | 3745 | 1290 |
| 344 | 20240401 | 151000 | 5066818300 | 3745 | 3745 | 3750 | 3745 | 1772 |
| 345 | 20240401 | 150900 | 5060180655 | 3745 | 3750 | 3755 | 3745 | 903 |
| 346 | 20240401 | 150800 | 5056794400 | 3755 | 3755 | 3755 | 3750 | 4409 |
| 347 | 20240401 | 150700 | 5040246245 | 3755 | 3760 | 3760 | 3755 | 1584 |
| 348 | 20240401 | 150600 | 5034298185 | 3760 | 3765 | 3765 | 3755 | 2528 |
| 349 | 20240401 | 150500 | 5024789500 | 3760 | 3755 | 3760 | 3750 | 4252 |
| 350 | 20240401 | 150400 | 5008814565 | 3750 | 3745 | 3750 | 3745 | 6984 |
| 351 | 20240401 | 150300 | 4982650165 | 3745 | 3745 | 3750 | 3745 | 1907 |
| 352 | 20240401 | 150200 | 4975500415 | 3745 | 3750 | 3750 | 3745 | 1909 |
| 353 | 20240401 | 150100 | 4968345245 | 3755 | 3760 | 3760 | 3750 | 1942 |
| 354 | 20240401 | 150000 | 4961061380 | 3755 | 3750 | 3755 | 3750 | 2292 |
| 355 | 20240401 | 145900 | 4952460570 | 3750 | 3750 | 3755 | 3750 | 1880 |
| 356 | 20240401 | 145800 | 4945410120 | 3750 | 3760 | 3760 | 3750 | 810 |
| 357 | 20240401 | 145700 | 4942364810 | 3760 | 3755 | 3765 | 3750 | 2777 |
| 358 | 20240401 | 145600 | 4931942815 | 3755 | 3760 | 3760 | 3750 | 2734 |
| 359 | 20240401 | 145500 | 4921677150 | 3760 | 3755 | 3760 | 3755 | 2684 |
| 360 | 20240401 | 145400 | 4911586955 | 3755 | 3755 | 3755 | 3750 | 596 |
| 361 | 20240401 | 145300 | 4909350245 | 3755 | 3755 | 3755 | 3750 | 1549 |
| 362 | 20240401 | 145200 | 4903541045 | 3755 | 3760 | 3760 | 3750 | 5700 |
| 363 | 20240401 | 145100 | 4882151115 | 3760 | 3755 | 3760 | 3755 | 1521 |
| 364 | 20240401 | 145000 | 4876438655 | 3755 | 3755 | 3755 | 3755 | 9 |
| 365 | 20240401 | 144900 | 4876404860 | 3755 | 3760 | 3760 | 3755 | 3507 |
| 366 | 20240401 | 144800 | 4863230985 | 3760 | 3755 | 3770 | 3750 | 4970 |
| 367 | 20240401 | 144700 | 4844557340 | 3750 | 3755 | 3755 | 3750 | 346 |
| 368 | 20240401 | 144600 | 4843259610 | 3750 | 3750 | 3750 | 3750 | 925 |
| 369 | 20240401 | 144500 | 4839790860 | 3755 | 3750 | 3755 | 3750 | 3610 |
| 370 | 20240401 | 144400 | 4826253320 | 3750 | 3755 | 3755 | 3745 | 6085 |
| 371 | 20240401 | 144300 | 4803434535 | 3765 | 3765 | 3765 | 3760 | 167 |
| 372 | 20240401 | 144200 | 4802806280 | 3750 | 3750 | 3750 | 3740 | 6263 |
| 373 | 20240401 | 144100 | 4779354135 | 3745 | 3760 | 3760 | 3745 | 4055 |
| 374 | 20240401 | 144000 | 4764140050 | 3760 | 3760 | 3760 | 3755 | 1318 |
| 375 | 20240401 | 143900 | 4759186870 | 3760 | 3750 | 3760 | 3750 | 4188 |
| 376 | 20240401 | 143800 | 4743446710 | 3755 | 3755 | 3755 | 3750 | 349 |
| 377 | 20240401 | 143700 | 4742136265 | 3755 | 3760 | 3760 | 3755 | 704 |
| 378 | 20240401 | 143600 | 4739492605 | 3760 | 3760 | 3760 | 3755 | 1232 |
| 379 | 20240401 | 143500 | 4734866135 | 3755 | 3760 | 3760 | 3755 | 357 |
| 380 | 20240401 | 143400 | 4733525575 | 3760 | 3760 | 3760 | 3755 | 497 |
| 381 | 20240401 | 143300 | 4731657880 | 3760 | 3760 | 3760 | 3760 | 968 |
| 382 | 20240401 | 143200 | 4728018200 | 3760 | 3770 | 3770 | 3760 | 4613 |
| 383 | 20240401 | 143100 | 4710671950 | 3770 | 3780 | 3780 | 3770 | 1049 |
| 384 | 20240401 | 143000 | 4706707230 | 3780 | 3780 | 3780 | 3780 | 2268 |
| 385 | 20240401 | 142900 | 4698134190 | 3785 | 3750 | 3785 | 3750 | 7062 |
| 386 | 20240401 | 142800 | 4671501365 | 3750 | 3750 | 3750 | 3740 | 6461 |
| 387 | 20240401 | 142700 | 4647291485 | 3750 | 3765 | 3765 | 3750 | 5713 |
| 388 | 20240401 | 142600 | 4625854280 | 3765 | 3765 | 3780 | 3760 | 3456 |
| 389 | 20240401 | 142500 | 4612857275 | 3755 | 3765 | 3765 | 3755 | 11394 |
| 390 | 20240401 | 142400 | 4570014175 | 3765 | 3780 | 3780 | 3765 | 655 |
| 391 | 20240401 | 142300 | 4567543420 | 3765 | 3755 | 3765 | 3755 | 2380 |
| 392 | 20240401 | 142200 | 4558585245 | 3760 | 3755 | 3760 | 3755 | 1023 |
| 393 | 20240401 | 142100 | 4554742350 | 3755 | 3755 | 3755 | 3755 | 1737 |
| 394 | 20240401 | 142000 | 4548219915 | 3760 | 3755 | 3760 | 3755 | 333 |
| 395 | 20240401 | 141900 | 4546968440 | 3750 | 3755 | 3760 | 3750 | 875 |
| 396 | 20240401 | 141800 | 4543682705 | 3760 | 3750 | 3760 | 3750 | 1404 |
| 397 | 20240401 | 141700 | 4538415375 | 3750 | 3760 | 3760 | 3750 | 4342 |
| 398 | 20240401 | 141600 | 4522122855 | 3760 | 3765 | 3765 | 3760 | 577 |
| 399 | 20240401 | 141500 | 4519953100 | 3765 | 3780 | 3780 | 3765 | 2099 |
| 400 | 20240401 | 141400 | 4512044880 | 3770 | 3780 | 3780 | 3770 | 1960 |
| 401 | 20240401 | 141300 | 4504645740 | 3775 | 3780 | 3785 | 3775 | 1631 |
| 402 | 20240401 | 141200 | 4498485700 | 3785 | 3775 | 3785 | 3775 | 1140 |
| 403 | 20240401 | 141100 | 4494177010 | 3780 | 3780 | 3780 | 3775 | 332 |
| 404 | 20240401 | 141000 | 4492923655 | 3780 | 3780 | 3780 | 3780 | 721 |
| 405 | 20240401 | 140900 | 4490198275 | 3780 | 3780 | 3780 | 3780 | 52 |
| 406 | 20240401 | 140800 | 4490001715 | 3785 | 3790 | 3790 | 3780 | 2604 |
| 407 | 20240401 | 140700 | 4480152435 | 3790 | 3785 | 3790 | 3785 | 1218 |
| 408 | 20240401 | 140600 | 4475537280 | 3785 | 3765 | 3785 | 3765 | 7116 |
| 409 | 20240401 | 140500 | 4448666095 | 3765 | 3765 | 3765 | 3750 | 5987 |
| 410 | 20240401 | 140400 | 4426165815 | 3765 | 3760 | 3765 | 3760 | 815 |
| 411 | 20240401 | 140300 | 4423097380 | 3760 | 3765 | 3765 | 3760 | 747 |
| 412 | 20240401 | 140200 | 4420286810 | 3765 | 3760 | 3765 | 3760 | 59 |
| 413 | 20240401 | 140100 | 4420064945 | 3760 | 3765 | 3765 | 3760 | 111 |
| 414 | 20240401 | 140000 | 4419647575 | 3765 | 3765 | 3765 | 3765 | 19 |
| 415 | 20240401 | 135900 | 4419576040 | 3760 | 3770 | 3770 | 3760 | 342 |
| 416 | 20240401 | 135800 | 4418289790 | 3770 | 3765 | 3770 | 3765 | 1028 |
| 417 | 20240401 | 135700 | 4414419235 | 3765 | 3765 | 3765 | 3765 | 607 |
| 418 | 20240401 | 135600 | 4412133880 | 3765 | 3765 | 3765 | 3760 | 210 |
| 419 | 20240401 | 135500 | 4411343295 | 3765 | 3765 | 3765 | 3765 | 106 |
| 420 | 20240401 | 135400 | 4410944205 | 3765 | 3765 | 3765 | 3765 | 146 |
| 421 | 20240401 | 135300 | 4410394515 | 3765 | 3765 | 3765 | 3765 | 708 |
| 422 | 20240401 | 135200 | 4407728895 | 3765 | 3750 | 3765 | 3750 | 2018 |
| 423 | 20240401 | 135100 | 4400161125 | 3750 | 3750 | 3755 | 3750 | 3296 |
| 424 | 20240401 | 135000 | 4387797175 | 3750 | 3750 | 3750 | 3750 | 3234 |
| 425 | 20240401 | 134900 | 4375669675 | 3755 | 3750 | 3755 | 3750 | 635 |
| 426 | 20240401 | 134800 | 4373288355 | 3755 | 3745 | 3755 | 3745 | 2948 |
| 427 | 20240401 | 134700 | 4362233305 | 3745 | 3750 | 3755 | 3745 | 11556 |
| 428 | 20240401 | 134600 | 4318900070 | 3755 | 3755 | 3755 | 3755 | 4729 |
| 429 | 20240401 | 134500 | 4301142675 | 3755 | 3760 | 3760 | 3750 | 11440 |
| 430 | 20240401 | 134400 | 4258172790 | 3760 | 3770 | 3770 | 3760 | 3254 |
| 431 | 20240401 | 134300 | 4245920845 | 3770 | 3770 | 3775 | 3770 | 308 |
| 432 | 20240401 | 134200 | 4244759680 | 3775 | 3785 | 3785 | 3775 | 82 |
| 433 | 20240401 | 134100 | 4244449670 | 3785 | 3770 | 3785 | 3765 | 117 |
| 434 | 20240401 | 134000 | 4244008255 | 3785 | 3770 | 3785 | 3770 | 3032 |
| 435 | 20240401 | 133900 | 4232562615 | 3775 | 3785 | 3785 | 3775 | 105 |
| 436 | 20240401 | 133800 | 4232166160 | 3785 | 3765 | 3785 | 3765 | 609 |
| 437 | 20240401 | 133700 | 4229871110 | 3765 | 3780 | 3785 | 3765 | 493 |
| 438 | 20240401 | 133600 | 4228009180 | 3780 | 3765 | 3780 | 3765 | 4058 |
| 439 | 20240401 | 133500 | 4212711035 | 3765 | 3770 | 3770 | 3765 | 1511 |
| 440 | 20240401 | 133400 | 4207017715 | 3770 | 3770 | 3770 | 3770 | 839 |
| 441 | 20240401 | 133300 | 4203854685 | 3770 | 3775 | 3775 | 3770 | 6565 |
| 442 | 20240401 | 133200 | 4179094260 | 3775 | 3775 | 3775 | 3775 | 1120 |
| 443 | 20240401 | 133100 | 4174866260 | 3775 | 3775 | 3775 | 3775 | 183 |
| 444 | 20240401 | 133000 | 4174175435 | 3775 | 3780 | 3780 | 3775 | 10496 |
| 445 | 20240401 | 132900 | 4134540280 | 3780 | 3785 | 3785 | 3775 | 1412 |
| 446 | 20240401 | 132800 | 4129205830 | 3785 | 3785 | 3785 | 3785 | 386 |
| 447 | 20240401 | 132700 | 4127744820 | 3785 | 3790 | 3790 | 3785 | 1854 |
| 448 | 20240401 | 132600 | 4120718185 | 3790 | 3795 | 3795 | 3790 | 1542 |
| 449 | 20240401 | 132500 | 4114870280 | 3795 | 3795 | 3795 | 3790 | 341 |
| 450 | 20240401 | 132400 | 4113576835 | 3795 | 3795 | 3795 | 3790 | 754 |
| 451 | 20240401 | 132300 | 4110716950 | 3795 | 3795 | 3795 | 3795 | 8 |
| 452 | 20240401 | 132200 | 4110686590 | 3790 | 3780 | 3790 | 3775 | 5061 |
| 453 | 20240401 | 132100 | 4091523045 | 3780 | 3795 | 3795 | 3780 | 3752 |
| 454 | 20240401 | 132000 | 4077328300 | 3790 | 3790 | 3795 | 3790 | 3061 |
| 455 | 20240401 | 131900 | 4065726905 | 3790 | 3795 | 3795 | 3790 | 1780 |
| 456 | 20240401 | 131800 | 4058974705 | 3795 | 3795 | 3795 | 3795 | 193 |
| 457 | 20240401 | 131700 | 4058242270 | 3795 | 3795 | 3795 | 3795 | 914 |
| 458 | 20240401 | 131600 | 4054773640 | 3795 | 3785 | 3795 | 3785 | 1267 |
| 459 | 20240401 | 131500 | 4049970465 | 3790 | 3790 | 3790 | 3785 | 882 |
| 460 | 20240401 | 131400 | 4046629565 | 3790 | 3795 | 3795 | 3785 | 54 |
| 461 | 20240401 | 131300 | 4046424855 | 3785 | 3785 | 3795 | 3785 | 339 |
| 462 | 20240401 | 131200 | 4045141520 | 3785 | 3780 | 3785 | 3780 | 13 |
| 463 | 20240401 | 131100 | 4045092330 | 3780 | 3785 | 3785 | 3780 | 1718 |
| 464 | 20240401 | 131000 | 4038590815 | 3785 | 3785 | 3795 | 3785 | 542 |
| 465 | 20240401 | 130900 | 4036539245 | 3785 | 3785 | 3785 | 3780 | 119 |
| 466 | 20240401 | 130800 | 4036088840 | 3785 | 3785 | 3785 | 3785 | 143 |
| 467 | 20240401 | 130700 | 4035547585 | 3785 | 3785 | 3785 | 3785 | 8 |
| 468 | 20240401 | 130600 | 4035517305 | 3785 | 3790 | 3790 | 3785 | 1538 |
| 469 | 20240401 | 130500 | 4029695755 | 3790 | 3790 | 3790 | 3790 | 278 |
| 470 | 20240401 | 130400 | 4028642135 | 3785 | 3785 | 3785 | 3785 | 734 |
| 471 | 20240401 | 130300 | 4025863945 | 3785 | 3785 | 3785 | 3785 | 180 |
| 472 | 20240401 | 130200 | 4025182645 | 3785 | 3785 | 3785 | 3785 | 312 |
| 473 | 20240401 | 130100 | 4024001725 | 3785 | 3785 | 3785 | 3785 | 352 |
| 474 | 20240401 | 130000 | 4022669405 | 3775 | 3790 | 3790 | 3775 | 3896 |
| 475 | 20240401 | 125900 | 4007941140 | 3790 | 3785 | 3790 | 3785 | 140 |
| 476 | 20240401 | 125800 | 4007410690 | 3780 | 3780 | 3780 | 3780 | 92 |
| 477 | 20240401 | 125700 | 4007062930 | 3780 | 3790 | 3790 | 3780 | 53 |
| 478 | 20240401 | 125600 | 4006862200 | 3785 | 3790 | 3790 | 3785 | 2094 |
| 479 | 20240401 | 125500 | 3998930655 | 3795 | 3800 | 3800 | 3795 | 1204 |
| 480 | 20240401 | 125400 | 3994361445 | 3800 | 3805 | 3805 | 3800 | 605 |
| 481 | 20240401 | 125300 | 3992061885 | 3805 | 3805 | 3805 | 3805 | 21 |
| 482 | 20240401 | 125200 | 3991981980 | 3805 | 3800 | 3805 | 3800 | 1162 |
| 483 | 20240401 | 125100 | 3987560680 | 3800 | 3800 | 3800 | 3800 | 7 |
| 484 | 20240401 | 125000 | 3987534080 | 3795 | 3805 | 3805 | 3795 | 7 |
| 485 | 20240401 | 124900 | 3987507505 | 3790 | 3800 | 3800 | 3790 | 7667 |
| 486 | 20240401 | 124800 | 3958415205 | 3800 | 3810 | 3810 | 3800 | 2366 |
| 487 | 20240401 | 124700 | 3949422605 | 3810 | 3805 | 3810 | 3800 | 989 |
| 488 | 20240401 | 124600 | 3945654550 | 3800 | 3805 | 3805 | 3800 | 511 |
| 489 | 20240401 | 124500 | 3943710200 | 3800 | 3800 | 3800 | 3800 | 1524 |
| 490 | 20240401 | 124400 | 3937919000 | 3800 | 3800 | 3800 | 3790 | 147 |
| 491 | 20240401 | 124300 | 3937361770 | 3800 | 3790 | 3800 | 3790 | 508 |
| 492 | 20240401 | 124200 | 3935436190 | 3800 | 3800 | 3800 | 3800 | 75 |
| 493 | 20240401 | 124100 | 3935151190 | 3800 | 3800 | 3800 | 3790 | 3920 |
| 494 | 20240401 | 124000 | 3920288065 | 3800 | 3795 | 3800 | 3795 | 2146 |
| 495 | 20240401 | 123900 | 3912133615 | 3800 | 3800 | 3800 | 3795 | 217 |
| 496 | 20240401 | 123800 | 3911309020 | 3800 | 3795 | 3800 | 3795 | 896 |
| 497 | 20240401 | 123700 | 3907908565 | 3795 | 3795 | 3795 | 3775 | 2312 |
| 498 | 20240401 | 123600 | 3899150245 | 3795 | 3795 | 3795 | 3775 | 5534 |
| 499 | 20240401 | 123500 | 3878216635 | 3795 | 3790 | 3795 | 3790 | 192 |
| 500 | 20240401 | 123400 | 3877488875 | 3790 | 3795 | 3795 | 3790 | 643 |
| 501 | 20240401 | 123300 | 3875049940 | 3795 | 3805 | 3805 | 3795 | 3712 |
| 502 | 20240401 | 123200 | 3860947940 | 3805 | 3800 | 3805 | 3800 | 1352 |
| 503 | 20240401 | 123100 | 3855810305 | 3800 | 3795 | 3800 | 3795 | 399 |
| 504 | 20240401 | 123000 | 3854295960 | 3795 | 3800 | 3800 | 3795 | 2736 |
| 505 | 20240401 | 122900 | 3843912040 | 3805 | 3795 | 3805 | 3795 | 2336 |
| 506 | 20240401 | 122800 | 3835034740 | 3795 | 3775 | 3795 | 3775 | 3617 |
| 507 | 20240401 | 122700 | 3821341930 | 3775 | 3775 | 3780 | 3770 | 2010 |
| 508 | 20240401 | 122600 | 3813754685 | 3775 | 3775 | 3775 | 3770 | 8077 |
| 509 | 20240401 | 122500 | 3783265125 | 3775 | 3775 | 3775 | 3775 | 320 |
| 510 | 20240401 | 122400 | 3782057125 | 3775 | 3775 | 3780 | 3775 | 778 |
| 511 | 20240401 | 122300 | 3779120075 | 3775 | 3780 | 3780 | 3775 | 474 |
| 512 | 20240401 | 122200 | 3777330690 | 3780 | 3775 | 3780 | 3775 | 21 |
| 513 | 20240401 | 122100 | 3777251320 | 3780 | 3780 | 3780 | 3780 | 25 |
| 514 | 20240401 | 122000 | 3777156820 | 3770 | 3770 | 3770 | 3770 | 0 |
| 515 | 20240401 | 121900 | 3777156820 | 3770 | 3780 | 3780 | 3770 | 433 |
| 516 | 20240401 | 121800 | 3775524240 | 3780 | 3780 | 3780 | 3780 | 321 |
| 517 | 20240401 | 121700 | 3774310860 | 3780 | 3780 | 3780 | 3780 | 69 |
| 518 | 20240401 | 121600 | 3774050040 | 3780 | 3780 | 3780 | 3770 | 726 |
| 519 | 20240401 | 121500 | 3771306960 | 3780 | 3775 | 3780 | 3770 | 2956 |
| 520 | 20240401 | 121400 | 3760162720 | 3770 | 3770 | 3780 | 3770 | 5876 |
| 521 | 20240401 | 121300 | 3737993150 | 3765 | 3770 | 3770 | 3765 | 243 |
| 522 | 20240401 | 121200 | 3737077090 | 3770 | 3770 | 3770 | 3770 | 172 |
| 523 | 20240401 | 121100 | 3736428650 | 3770 | 3775 | 3775 | 3765 | 1701 |
| 524 | 20240401 | 121000 | 3730015355 | 3775 | 3770 | 3775 | 3770 | 292 |
| 525 | 20240401 | 120900 | 3728913265 | 3770 | 3770 | 3775 | 3770 | 48 |
| 526 | 20240401 | 120800 | 3728732220 | 3775 | 3770 | 3775 | 3770 | 5006 |
| 527 | 20240401 | 120700 | 3709834620 | 3770 | 3770 | 3770 | 3765 | 1801 |
| 528 | 20240401 | 120600 | 3703047240 | 3770 | 3770 | 3770 | 3770 | 1013 |
| 529 | 20240401 | 120500 | 3699228230 | 3770 | 3770 | 3770 | 3765 | 453 |
| 530 | 20240401 | 120400 | 3697520940 | 3770 | 3770 | 3770 | 3765 | 258 |
| 531 | 20240401 | 120300 | 3696548285 | 3770 | 3775 | 3775 | 3770 | 361 |
| 532 | 20240401 | 120200 | 3695187010 | 3775 | 3775 | 3775 | 3770 | 3844 |
| 533 | 20240401 | 120100 | 3680695045 | 3775 | 3775 | 3775 | 3775 | 768 |
| 534 | 20240401 | 120000 | 3677795845 | 3775 | 3780 | 3780 | 3775 | 1158 |
| 535 | 20240401 | 115900 | 3673419365 | 3780 | 3790 | 3790 | 3780 | 328 |
| 536 | 20240401 | 115800 | 3672178095 | 3790 | 3790 | 3790 | 3790 | 76 |
| 537 | 20240401 | 115700 | 3671890055 | 3780 | 3780 | 3780 | 3780 | 46 |
| 538 | 20240401 | 115600 | 3671716175 | 3780 | 3780 | 3780 | 3780 | 802 |
| 539 | 20240401 | 115500 | 3668684615 | 3780 | 3780 | 3780 | 3780 | 185 |
| 540 | 20240401 | 115400 | 3667985315 | 3780 | 3780 | 3785 | 3775 | 1107 |
| 541 | 20240401 | 115300 | 3663798290 | 3775 | 3780 | 3780 | 3775 | 1032 |
| 542 | 20240401 | 115200 | 3659897600 | 3780 | 3780 | 3780 | 3780 | 240 |
| 543 | 20240401 | 115100 | 3658990400 | 3775 | 3775 | 3775 | 3775 | 661 |
| 544 | 20240401 | 115000 | 3656495125 | 3775 | 3770 | 3775 | 3770 | 2752 |
| 545 | 20240401 | 114900 | 3646114920 | 3770 | 3775 | 3775 | 3770 | 780 |
| 546 | 20240401 | 114800 | 3643171360 | 3775 | 3785 | 3785 | 3775 | 340 |
| 547 | 20240401 | 114700 | 3641887545 | 3790 | 3770 | 3790 | 3770 | 1606 |
| 548 | 20240401 | 114600 | 3635819405 | 3770 | 3775 | 3780 | 3770 | 2568 |
| 549 | 20240401 | 114500 | 3626124670 | 3775 | 3780 | 3780 | 3775 | 446 |
| 550 | 20240401 | 114400 | 3624440980 | 3775 | 3780 | 3780 | 3775 | 1355 |
| 551 | 20240401 | 114300 | 3619323575 | 3780 | 3780 | 3780 | 3775 | 996 |
| 552 | 20240401 | 114200 | 3615563355 | 3775 | 3780 | 3780 | 3775 | 1411 |
| 553 | 20240401 | 114100 | 3610236505 | 3780 | 3780 | 3780 | 3780 | 182 |
| 554 | 20240401 | 114000 | 3609548545 | 3775 | 3775 | 3775 | 3775 | 1354 |
| 555 | 20240401 | 113900 | 3604437195 | 3780 | 3775 | 3780 | 3775 | 2525 |
| 556 | 20240401 | 113800 | 3594905225 | 3775 | 3780 | 3780 | 3775 | 798 |
| 557 | 20240401 | 113700 | 3591892590 | 3780 | 3790 | 3790 | 3780 | 5213 |
| 558 | 20240401 | 113600 | 3572185105 | 3790 | 3790 | 3790 | 3785 | 167 |
| 559 | 20240401 | 113500 | 3571552860 | 3790 | 3790 | 3790 | 3790 | 9 |
| 560 | 20240401 | 113400 | 3571518750 | 3795 | 3785 | 3795 | 3780 | 801 |
| 561 | 20240401 | 113300 | 3568490915 | 3780 | 3795 | 3795 | 3780 | 1449 |
| 562 | 20240401 | 113200 | 3563009190 | 3795 | 3785 | 3795 | 3780 | 1253 |
| 563 | 20240401 | 113100 | 3558266345 | 3785 | 3785 | 3785 | 3785 | 761 |
| 564 | 20240401 | 113000 | 3555385960 | 3785 | 3790 | 3790 | 3785 | 270 |
| 565 | 20240401 | 112900 | 3554363885 | 3785 | 3785 | 3790 | 3785 | 4999 |
| 566 | 20240401 | 112800 | 3535442075 | 3785 | 3795 | 3795 | 3785 | 2596 |
| 567 | 20240401 | 112700 | 3525603050 | 3795 | 3795 | 3795 | 3795 | 1780 |
| 568 | 20240401 | 112600 | 3518847950 | 3795 | 3800 | 3810 | 3795 | 1942 |
| 569 | 20240401 | 112500 | 3511468795 | 3800 | 3800 | 3800 | 3795 | 778 |
| 570 | 20240401 | 112400 | 3508512440 | 3800 | 3810 | 3810 | 3800 | 3330 |
| 571 | 20240401 | 112300 | 3495848535 | 3815 | 3815 | 3815 | 3815 | 1719 |
| 572 | 20240401 | 112200 | 3489290550 | 3815 | 3815 | 3815 | 3810 | 1495 |
| 573 | 20240401 | 112100 | 3483587515 | 3815 | 3820 | 3820 | 3810 | 31 |
| 574 | 20240401 | 112000 | 3483469240 | 3820 | 3820 | 3820 | 3820 | 1 |
| 575 | 20240401 | 111900 | 3483465420 | 3805 | 3815 | 3820 | 3805 | 2423 |
| 576 | 20240401 | 111800 | 3474235550 | 3820 | 3825 | 3825 | 3815 | 3158 |
| 577 | 20240401 | 111700 | 3462165245 | 3825 | 3810 | 3825 | 3810 | 6531 |
| 578 | 20240401 | 111600 | 3437238395 | 3810 | 3815 | 3815 | 3810 | 895 |
| 579 | 20240401 | 111500 | 3433824295 | 3815 | 3815 | 3815 | 3810 | 918 |
| 580 | 20240401 | 111400 | 3430324120 | 3815 | 3810 | 3820 | 3810 | 2199 |
| 581 | 20240401 | 111300 | 3421932485 | 3805 | 3800 | 3810 | 3800 | 2231 |
| 582 | 20240401 | 111200 | 3413444525 | 3800 | 3800 | 3800 | 3795 | 3703 |
| 583 | 20240401 | 111100 | 3399377440 | 3795 | 3800 | 3800 | 3795 | 218 |
| 584 | 20240401 | 111000 | 3398549090 | 3795 | 3800 | 3815 | 3795 | 527 |
| 585 | 20240401 | 110900 | 3396547190 | 3800 | 3815 | 3815 | 3800 | 34 |
| 586 | 20240401 | 110800 | 3396417555 | 3800 | 3800 | 3815 | 3800 | 871 |
| 587 | 20240401 | 110700 | 3393107455 | 3800 | 3815 | 3815 | 3800 | 848 |
| 588 | 20240401 | 110600 | 3389883375 | 3815 | 3810 | 3815 | 3805 | 1585 |
| 589 | 20240401 | 110500 | 3383848350 | 3810 | 3805 | 3810 | 3805 | 1250 |
| 590 | 20240401 | 110400 | 3379085905 | 3810 | 3805 | 3820 | 3800 | 10696 |
| 591 | 20240401 | 110300 | 3338336840 | 3805 | 3790 | 3805 | 3790 | 500 |
| 592 | 20240401 | 110200 | 3336439185 | 3795 | 3795 | 3795 | 3795 | 2991 |
| 593 | 20240401 | 110100 | 3325088340 | 3795 | 3805 | 3805 | 3795 | 38 |
| 594 | 20240401 | 110000 | 3324944060 | 3805 | 3785 | 3805 | 3785 | 956 |
| 595 | 20240401 | 105900 | 3321325580 | 3785 | 3790 | 3790 | 3785 | 1463 |
| 596 | 20240401 | 105800 | 3315784320 | 3790 | 3790 | 3790 | 3790 | 458 |
| 597 | 20240401 | 105700 | 3314048500 | 3790 | 3790 | 3790 | 3790 | 0 |
| 598 | 20240401 | 105600 | 3314048500 | 3790 | 3805 | 3805 | 3790 | 1703 |
| 599 | 20240401 | 105500 | 3307589455 | 3810 | 3805 | 3810 | 3805 | 306 |
| 600 | 20240401 | 105400 | 3306425050 | 3805 | 3805 | 3805 | 3805 | 705 |
| 601 | 20240401 | 105300 | 3303742525 | 3805 | 3805 | 3810 | 3805 | 188 |
| 602 | 20240401 | 105200 | 3303027120 | 3805 | 3800 | 3805 | 3800 | 466 |
| 603 | 20240401 | 105100 | 3301256270 | 3800 | 3800 | 3805 | 3800 | 1416 |
| 604 | 20240401 | 105000 | 3295875460 | 3800 | 3790 | 3800 | 3785 | 3498 |
| 605 | 20240401 | 104900 | 3282622785 | 3790 | 3795 | 3800 | 3790 | 2279 |
| 606 | 20240401 | 104800 | 3273965495 | 3790 | 3785 | 3790 | 3785 | 4566 |
| 607 | 20240401 | 104700 | 3256680635 | 3785 | 3795 | 3795 | 3785 | 6944 |
| 608 | 20240401 | 104600 | 3230365685 | 3795 | 3795 | 3795 | 3795 | 1509 |
| 609 | 20240401 | 104500 | 3224639030 | 3795 | 3805 | 3805 | 3795 | 2617 |
| 610 | 20240401 | 104400 | 3214697225 | 3800 | 3800 | 3800 | 3800 | 813 |
| 611 | 20240401 | 104300 | 3211607825 | 3800 | 3795 | 3800 | 3795 | 93 |
| 612 | 20240401 | 104200 | 3211254870 | 3800 | 3800 | 3800 | 3795 | 690 |
| 613 | 20240401 | 104100 | 3208633305 | 3800 | 3800 | 3800 | 3795 | 3011 |
| 614 | 20240401 | 104000 | 3197205405 | 3800 | 3795 | 3800 | 3795 | 1507 |
| 615 | 20240401 | 103900 | 3191481920 | 3795 | 3800 | 3800 | 3795 | 8026 |
| 616 | 20240401 | 103800 | 3160993080 | 3800 | 3805 | 3805 | 3800 | 2220 |
| 617 | 20240401 | 103700 | 3152551695 | 3805 | 3810 | 3810 | 3805 | 2709 |
| 618 | 20240401 | 103600 | 3142241260 | 3820 | 3810 | 3820 | 3810 | 767 |
| 619 | 20240401 | 103500 | 3139317920 | 3810 | 3820 | 3825 | 3810 | 591 |
| 620 | 20240401 | 103400 | 3137061065 | 3820 | 3810 | 3820 | 3810 | 1570 |
| 621 | 20240401 | 103300 | 3131064795 | 3810 | 3820 | 3830 | 3810 | 689 |
| 622 | 20240401 | 103200 | 3128434165 | 3820 | 3825 | 3830 | 3810 | 1451 |
| 623 | 20240401 | 103100 | 3122899105 | 3825 | 3810 | 3825 | 3810 | 1751 |
| 624 | 20240401 | 103000 | 3116205900 | 3810 | 3825 | 3825 | 3810 | 5156 |
| 625 | 20240401 | 102900 | 3096509850 | 3825 | 3825 | 3825 | 3820 | 1612 |
| 626 | 20240401 | 102800 | 3090345820 | 3825 | 3825 | 3840 | 3825 | 846 |
| 627 | 20240401 | 102700 | 3087107375 | 3825 | 3835 | 3835 | 3825 | 2664 |
| 628 | 20240401 | 102600 | 3076906165 | 3835 | 3845 | 3845 | 3835 | 5505 |
| 629 | 20240401 | 102500 | 3055746710 | 3845 | 3840 | 3845 | 3825 | 14369 |
| 630 | 20240401 | 102400 | 3000545020 | 3840 | 3820 | 3845 | 3820 | 7041 |
| 631 | 20240401 | 102300 | 2973541710 | 3825 | 3820 | 3825 | 3820 | 1324 |
| 632 | 20240401 | 102200 | 2968483245 | 3820 | 3820 | 3820 | 3820 | 1633 |
| 633 | 20240401 | 102100 | 2962245185 | 3820 | 3825 | 3825 | 3820 | 4026 |
| 634 | 20240401 | 102000 | 2946863125 | 3825 | 3825 | 3825 | 3820 | 487 |
| 635 | 20240401 | 101900 | 2945000865 | 3820 | 3815 | 3825 | 3810 | 7174 |
| 636 | 20240401 | 101800 | 2917603440 | 3815 | 3820 | 3820 | 3815 | 1167 |
| 637 | 20240401 | 101700 | 2913151225 | 3820 | 3815 | 3825 | 3810 | 2361 |
| 638 | 20240401 | 101600 | 2904144860 | 3815 | 3820 | 3820 | 3815 | 602 |
| 639 | 20240401 | 101500 | 2901847975 | 3820 | 3835 | 3835 | 3820 | 7471 |
| 640 | 20240401 | 101400 | 2873260515 | 3835 | 3830 | 3835 | 3825 | 4282 |
| 641 | 20240401 | 101300 | 2856865665 | 3830 | 3825 | 3830 | 3825 | 1425 |
| 642 | 20240401 | 101200 | 2851407950 | 3830 | 3835 | 3835 | 3825 | 4742 |
| 643 | 20240401 | 101100 | 2833255765 | 3835 | 3830 | 3835 | 3830 | 1042 |
| 644 | 20240401 | 101000 | 2829261380 | 3830 | 3830 | 3830 | 3825 | 1579 |
| 645 | 20240401 | 100900 | 2823216720 | 3830 | 3835 | 3835 | 3820 | 2208 |
| 646 | 20240401 | 100800 | 2814757835 | 3830 | 3820 | 3845 | 3820 | 13853 |
| 647 | 20240401 | 100700 | 2761657735 | 3830 | 3825 | 3830 | 3820 | 5830 |
| 648 | 20240401 | 100600 | 2739372105 | 3825 | 3820 | 3825 | 3815 | 4698 |
| 649 | 20240401 | 100500 | 2721442380 | 3820 | 3825 | 3825 | 3820 | 5026 |
| 650 | 20240401 | 100400 | 2702241665 | 3825 | 3820 | 3825 | 3820 | 1101 |
| 651 | 20240401 | 100300 | 2698034530 | 3825 | 3825 | 3825 | 3820 | 3232 |
| 652 | 20240401 | 100200 | 2685676220 | 3820 | 3825 | 3825 | 3815 | 4763 |
| 653 | 20240401 | 100100 | 2667460815 | 3815 | 3805 | 3830 | 3805 | 16601 |
| 654 | 20240401 | 100000 | 2604067485 | 3805 | 3800 | 3805 | 3800 | 5781 |
| 655 | 20240401 | 095900 | 2582099300 | 3800 | 3800 | 3805 | 3795 | 5755 |
| 656 | 20240401 | 095800 | 2560238165 | 3800 | 3810 | 3810 | 3800 | 3627 |
| 657 | 20240401 | 095700 | 2546442850 | 3810 | 3810 | 3815 | 3810 | 2202 |
| 658 | 20240401 | 095600 | 2538052930 | 3810 | 3815 | 3815 | 3805 | 1703 |
| 659 | 20240401 | 095500 | 2531565590 | 3815 | 3815 | 3820 | 3815 | 364 |
| 660 | 20240401 | 095400 | 2530176680 | 3820 | 3815 | 3820 | 3810 | 2488 |
| 661 | 20240401 | 095300 | 2520675750 | 3815 | 3815 | 3820 | 3805 | 4807 |
| 662 | 20240401 | 095200 | 2502360825 | 3815 | 3810 | 3815 | 3805 | 2877 |
| 663 | 20240401 | 095100 | 2491394910 | 3810 | 3805 | 3810 | 3805 | 994 |
| 664 | 20240401 | 095000 | 2487608955 | 3810 | 3815 | 3815 | 3805 | 2271 |
| 665 | 20240401 | 094900 | 2478962840 | 3815 | 3820 | 3820 | 3815 | 1207 |
| 666 | 20240401 | 094800 | 2474353090 | 3820 | 3815 | 3820 | 3800 | 7282 |
| 667 | 20240401 | 094700 | 2446554530 | 3815 | 3815 | 3820 | 3815 | 592 |
| 668 | 20240401 | 094600 | 2444295935 | 3815 | 3805 | 3820 | 3805 | 5516 |
| 669 | 20240401 | 094500 | 2423298955 | 3805 | 3810 | 3820 | 3805 | 4363 |
| 670 | 20240401 | 094400 | 2406667885 | 3810 | 3830 | 3830 | 3810 | 22931 |
| 671 | 20240401 | 094300 | 2319094190 | 3830 | 3830 | 3835 | 3825 | 11198 |
| 672 | 20240401 | 094200 | 2276204620 | 3830 | 3825 | 3835 | 3820 | 49372 |
| 673 | 20240401 | 094100 | 2087238330 | 3830 | 3820 | 3830 | 3810 | 53908 |
| 674 | 20240401 | 094000 | 1881203440 | 3820 | 3795 | 3820 | 3795 | 34730 |
| 675 | 20240401 | 093900 | 1748967780 | 3795 | 3795 | 3795 | 3785 | 1222 |
| 676 | 20240401 | 093800 | 1744331545 | 3790 | 3785 | 3790 | 3780 | 2867 |
| 677 | 20240401 | 093700 | 1733489160 | 3785 | 3790 | 3790 | 3785 | 5782 |
| 678 | 20240401 | 093600 | 1711595050 | 3790 | 3795 | 3795 | 3785 | 4017 |
| 679 | 20240401 | 093500 | 1696370605 | 3795 | 3795 | 3800 | 3790 | 2751 |
| 680 | 20240401 | 093400 | 1685933865 | 3795 | 3775 | 3795 | 3770 | 2856 |
| 681 | 20240401 | 093300 | 1675103455 | 3775 | 3770 | 3790 | 3765 | 7106 |
| 682 | 20240401 | 093200 | 1648258045 | 3770 | 3775 | 3775 | 3770 | 4151 |
| 683 | 20240401 | 093100 | 1632603200 | 3770 | 3780 | 3780 | 3770 | 6337 |
| 684 | 20240401 | 093000 | 1608691495 | 3780 | 3775 | 3785 | 3775 | 1579 |
| 685 | 20240401 | 092900 | 1602727175 | 3775 | 3780 | 3785 | 3770 | 5809 |
| 686 | 20240401 | 092800 | 1580778920 | 3770 | 3770 | 3775 | 3765 | 1110 |
| 687 | 20240401 | 092700 | 1576593605 | 3770 | 3775 | 3775 | 3765 | 3253 |
| 688 | 20240401 | 092600 | 1564344465 | 3775 | 3775 | 3775 | 3765 | 2742 |
| 689 | 20240401 | 092500 | 1554012835 | 3780 | 3775 | 3780 | 3765 | 3984 |
| 690 | 20240401 | 092400 | 1538995205 | 3775 | 3780 | 3780 | 3770 | 5676 |
| 691 | 20240401 | 092300 | 1517569115 | 3775 | 3785 | 3785 | 3770 | 4401 |
| 692 | 20240401 | 092200 | 1500944695 | 3780 | 3785 | 3785 | 3780 | 2389 |
| 693 | 20240401 | 092100 | 1491906245 | 3785 | 3775 | 3785 | 3775 | 2039 |
| 694 | 20240401 | 092000 | 1484204275 | 3780 | 3780 | 3795 | 3780 | 9535 |
| 695 | 20240401 | 091900 | 1448135425 | 3780 | 3800 | 3800 | 3780 | 9568 |
| 696 | 20240401 | 091800 | 1411911405 | 3800 | 3780 | 3800 | 3780 | 7726 |
| 697 | 20240401 | 091700 | 1382625140 | 3780 | 3795 | 3795 | 3780 | 5616 |
| 698 | 20240401 | 091600 | 1361351290 | 3795 | 3780 | 3795 | 3770 | 14956 |
| 699 | 20240401 | 091500 | 1304829725 | 3775 | 3785 | 3785 | 3775 | 5883 |
| 700 | 20240401 | 091400 | 1282593335 | 3785 | 3790 | 3790 | 3785 | 12229 |
| 701 | 20240401 | 091300 | 1236286655 | 3785 | 3780 | 3790 | 3770 | 17648 |
| 702 | 20240401 | 091200 | 1169575715 | 3780 | 3785 | 3790 | 3775 | 12093 |
| 703 | 20240401 | 091100 | 1123839775 | 3785 | 3800 | 3805 | 3780 | 12324 |
| 704 | 20240401 | 091000 | 1077141275 | 3800 | 3785 | 3805 | 3770 | 10081 |
| 705 | 20240401 | 090900 | 1038983160 | 3785 | 3785 | 3790 | 3765 | 17781 |
| 706 | 20240401 | 090800 | 971849755 | 3785 | 3805 | 3810 | 3780 | 31770 |
| 707 | 20240401 | 090700 | 851332690 | 3805 | 3760 | 3820 | 3750 | 73842 |
| 708 | 20240401 | 090600 | 571342260 | 3755 | 3745 | 3770 | 3740 | 21505 |
| 709 | 20240401 | 090500 | 490602950 | 3745 | 3680 | 3750 | 3675 | 32363 |
| 710 | 20240401 | 090400 | 369950890 | 3675 | 3695 | 3695 | 3675 | 16181 |
| 711 | 20240401 | 090300 | 310317725 | 3695 | 3710 | 3710 | 3695 | 10712 |
| 712 | 20240401 | 090200 | 270671740 | 3710 | 3735 | 3735 | 3710 | 6381 |
| 713 | 20240401 | 090100 | 246911825 | 3735 | 3745 | 3745 | 3730 | 8055 |
| 714 | 20240401 | 090000 | 216767650 | 3745 | 3730 | 3750 | 3700 | 58054 |