Files
KissMeData/391710/min/candle-20240709.csv
2024-11-17 15:27:48 +09:00

36 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024070921400012006105527552755275527551835
32024070921390012006105527552755275527550
42024070921380012006105527552755275527550
52024070921370012006105527552755275527550
62024070921360012006105527552755275527550
72024070921350012006105527552755275527550
82024070921340012006105527552755275527550
92024070921330012006105527552755275527550
102024070921320012006105527552755275527550
112024070921310012006105527552755275527550
122024070921300012006105527552755275527550
132024070921290012006105527552755275527550
142024070921280012006105527552755275527550
152024070921270012006105527552755275527550
162024070921260012006105527552755275527550
172024070921250012006105527552755275527550
182024070921240012006105527552755275527550
192024070921230012006105527552755275527550
202024070921220012006105527552755275527550
212024070921210012006105527552755275527550
222024070921200012006105527552755275527550
232024070921190012006105527552755275527550
242024070921180012006105527552755275527550
252024070921170012006105527552755275527550
262024070921160012006105527552755275527550
272024070921150012006105527552755275527550
282024070921140012006105527552755275527550
292024070921130012006105527552755275527550
302024070921120012006105527552755275527550
312024070921110012006105527552755275527550
322024070921100012006105527552755275527551835
332024070921090012006105527552755275527550
342024070921080012006105527552755275527550
352024070921070012006105527552755275527550
362024070921060012006105527552755275527550
372024070921050012006105527552755275527550
382024070921040012006105527552755275527550
392024070921030012006105527552755275527550
402024070921020012006105527552755275527550
412024070921010012006105527552755275527550
422024070921000012006105527552755275527550
432024070920590012006105527552755275527550
442024070920580012006105527552755275527550
452024070920570012006105527552755275527550
462024070920560012006105527552755275527550
472024070920550012006105527552755275527550
482024070920540012006105527552755275527550
492024070920530012006105527552755275527550
502024070920520012006105527552755275527550
512024070920510012006105527552755275527550
522024070920500012006105527552755275527550
532024070920490012006105527552755275527550
542024070920480012006105527552755275527550
552024070920470012006105527552755275527550
562024070920460012006105527552755275527550
572024070920450012006105527552755275527550
582024070920440012006105527552755275527550
592024070920430012006105527552755275527550
602024070920420012006105527552755275527550
612024070920410012006105527552755275527550
622024070920400012006105527552755275527551835
632024070920390012006105527552755275527550
642024070920380012006105527552755275527550
652024070920370012006105527552755275527550
662024070920360012006105527552755275527550
672024070920350012006105527552755275527550
682024070920340012006105527552755275527550
692024070920330012006105527552755275527550
702024070920320012006105527552755275527550
712024070920310012006105527552755275527550
722024070920300012006105527552755275527550
732024070920290012006105527552755275527550
742024070920280012006105527552755275527550
752024070920270012006105527552755275527550
762024070920260012006105527552755275527550
772024070920250012006105527552755275527550
782024070920240012006105527552755275527550
792024070920230012006105527552755275527550
802024070920220012006105527552755275527550
812024070920210012006105527552755275527550
822024070920200012006105527552755275527550
832024070920190012006105527552755275527550
842024070920180012006105527552755275527550
852024070920170012006105527552755275527550
862024070920160012006105527552755275527550
872024070920150012006105527552755275527550
882024070920140012006105527552755275527550
892024070920130012006105527552755275527550
902024070920120012006105527552755275527550
912024070920110012006105527552755275527550
922024070920100012006105527552755275527551835
932024070920090012006105527552755275527550
942024070920080012006105527552755275527550
952024070920070012006105527552755275527550
962024070920060012006105527552755275527550
972024070920050012006105527552755275527550
982024070920040012006105527552755275527550
992024070920030012006105527552755275527550
1002024070920020012006105527552755275527550
1012024070920010012006105527552755275527550
1022024070920000012006105527552755275527550
1032024070919590012006105527552755275527550
1042024070919580012006105527552755275527550
1052024070919570012006105527552755275527550
1062024070919560012006105527552755275527550
1072024070919550012006105527552755275527550
1082024070919540012006105527552755275527550
1092024070919530012006105527552755275527550
1102024070919520012006105527552755275527550
1112024070919510012006105527552755275527550
1122024070919500012006105527552755275527550
1132024070919490012006105527552755275527550
1142024070919480012006105527552755275527550
1152024070919470012006105527552755275527550
1162024070919460012006105527552755275527550
1172024070919450012006105527552755275527550
1182024070919440012006105527552755275527550
1192024070919430012006105527552755275527550
1202024070919420012006105527552755275527550
1212024070919410012006105527552755275527550
1222024070919400012006105527552755275527551835
1232024070919390012006105527552755275527550
1242024070919380012006105527552755275527550
1252024070919370012006105527552755275527550
1262024070919360012006105527552755275527550
1272024070919350012006105527552755275527550
1282024070919340012006105527552755275527550
1292024070919330012006105527552755275527550
1302024070919320012006105527552755275527550
1312024070919310012006105527552755275527550
1322024070919300012006105527552755275527550
1332024070919290012006105527552755275527550
1342024070919280012006105527552755275527550
1352024070919270012006105527552755275527550
1362024070919260012006105527552755275527550
1372024070919250012006105527552755275527550
1382024070919240012006105527552755275527550
1392024070919230012006105527552755275527550
1402024070919220012006105527552755275527550
1412024070919210012006105527552755275527550
1422024070919200012006105527552755275527550
1432024070919190012006105527552755275527550
1442024070919180012006105527552755275527550
1452024070919170012006105527552755275527550
1462024070919160012006105527552755275527550
1472024070919150012006105527552755275527550
1482024070919140012006105527552755275527550
1492024070919130012006105527552755275527550
1502024070919120012006105527552755275527550
1512024070919110012006105527552755275527550
1522024070919100012006105527552755275527551835
1532024070919090012006105527552755275527550
1542024070919080012006105527552755275527550
1552024070919070012006105527552755275527550
1562024070919060012006105527552755275527550
1572024070919050012006105527552755275527550
1582024070919040012006105527552755275527550
1592024070919030012006105527552755275527550
1602024070919020012006105527552755275527550
1612024070919010012006105527552755275527550
1622024070919000012006105527552755275527550
1632024070918590012006105527552755275527550
1642024070918580012006105527552755275527550
1652024070918570012006105527552755275527550
1662024070918560012006105527552755275527550
1672024070918550012006105527552755275527550
1682024070918540012006105527552755275527550
1692024070918530012006105527552755275527550
1702024070918520012006105527552755275527550
1712024070918510012006105527552755275527550
1722024070918500012006105527552755275527550
1732024070918490012006105527552755275527550
1742024070918480012006105527552755275527550
1752024070918470012006105527552755275527550
1762024070918460012006105527552755275527550
1772024070918450012006105527552755275527550
1782024070918440012006105527552755275527550
1792024070918430012006105527552755275527550
1802024070918420012006105527552755275527550
1812024070918410012006105527552755275527550
1822024070918400012006105527552755275527551835
1832024070918390012006105527552755275527550
1842024070918380012006105527552755275527550
1852024070918370012006105527552755275527550
1862024070918360012006105527552755275527550
1872024070918350012006105527552755275527550
1882024070918340012006105527552755275527550
1892024070918330012006105527552755275527550
1902024070918320012006105527552755275527550
1912024070918310012006105527552755275527550
1922024070918300012006105527552755275527550
1932024070918290012006105527552755275527550
1942024070918280012006105527552755275527550
1952024070918270012006105527552755275527550
1962024070918260012006105527552755275527550
1972024070918250012006105527552755275527550
1982024070918240012006105527552755275527550
1992024070918230012006105527552755275527550
2002024070918220012006105527552755275527550
2012024070918210012006105527552755275527550
2022024070918200012006105527552755275527550
2032024070918190012006105527552755275527550
2042024070918180012006105527552755275527550
2052024070918170012006105527552755275527550
2062024070918160012006105527552755275527550
2072024070918150012006105527552755275527550
2082024070918140012006105527552755275527550
2092024070918130012006105527552755275527550
2102024070918120012006105527552755275527550
2112024070918110012006105527552755275527550
2122024070918100012006105527552755275527551835
2132024070918090012006105527552755275527550
2142024070918080012006105527552755275527550
2152024070918070012006105527552755275527550
2162024070918060012006105527552755275527550
2172024070918050012006105527552755275527550
2182024070918040012006105527552755275527550
2192024070918030012006105527552755275527550
2202024070918020012006105527552755275527550
2212024070918010012006105527552755275527550
2222024070918000012006105527552755275527550
2232024070917590012006105527552755275527550
2242024070917580012006105527552755275527550
2252024070917570012006105527552755275527550
2262024070917560012006105527552755275527550
2272024070917550012006105527552755275527550
2282024070917540012006105527552755275527550
2292024070917530012006105527552755275527550
2302024070917520012006105527552755275527550
2312024070917510012006105527552755275527550
2322024070917500012006105527552755275527550
2332024070917490012006105527552755275527550
2342024070917480012006105527552755275527550
2352024070917470012006105527552755275527550
2362024070917460012006105527552755275527550
2372024070917450012006105527552755275527550
2382024070917440012006105527552755275527550
2392024070917430012006105527552755275527550
2402024070917420012006105527552755275527550
2412024070917410012006105527552755275527550
2422024070917400012006105527552755275527551835
2432024070917390012006105527552755275527550
2442024070917380012006105527552755275527550
2452024070917370012006105527552755275527550
2462024070917360012006105527552755275527550
2472024070917350012006105527552755275527550
2482024070917340012006105527552755275527550
2492024070917330012006105527552755275527550
2502024070917320012006105527552755275527550
2512024070917310012006105527552755275527550
2522024070917300012006105527552755275527550
2532024070917290012006105527552755275527550
2542024070917280012006105527552755275527550
2552024070917270012006105527552755275527550
2562024070917260012006105527552755275527550
2572024070917250012006105527552755275527550
2582024070917240012006105527552755275527550
2592024070917230012006105527552755275527550
2602024070917220012006105527552755275527550
2612024070917210012006105527552755275527550
2622024070917200012006105527552755275527550
2632024070917190012006105527552755275527550
2642024070917180012006105527552755275527550
2652024070917170012006105527552755275527550
2662024070917160012006105527552755275527550
2672024070917150012006105527552755275527550
2682024070917140012006105527552755275527550
2692024070917130012006105527552755275527550
2702024070917120012006105527552755275527550
2712024070917110012006105527552755275527550
2722024070917100012006105527552755275527551835
2732024070917090012006105527552755275527550
2742024070917080012006105527552755275527550
2752024070917070012006105527552755275527550
2762024070917060012006105527552755275527550
2772024070917050012006105527552755275527550
2782024070917040012006105527552755275527550
2792024070917030012006105527552755275527550
2802024070917020012006105527552755275527550
2812024070917010012006105527552755275527550
2822024070917000012006105527552755275527550
2832024070916590012006105527552755275527550
2842024070916580012006105527552755275527550
2852024070916570012006105527552755275527550
2862024070916560012006105527552755275527550
2872024070916550012006105527552755275527550
2882024070916540012006105527552755275527550
2892024070916530012006105527552755275527550
2902024070916520012006105527552755275527550
2912024070916510012006105527552755275527550
2922024070916500012006105527552755275527550
2932024070916490012006105527552755275527550
2942024070916480012006105527552755275527550
2952024070916470012006105527552755275527550
2962024070916460012006105527552755275527550
2972024070916450012006105527552755275527550
2982024070916440012006105527552755275527550
2992024070916430012006105527552755275527550
3002024070916420012006105527552755275527550
3012024070916410012006105527552755275527550
3022024070916400012006105527552755275527551835
3032024070916390012006105527552755275527550
3042024070916380012006105527552755275527550
3052024070916370012006105527552755275527550
3062024070916360012006105527552755275527550
3072024070916350012006105527552755275527550
3082024070916340012006105527552755275527550
3092024070916330012006105527552755275527550
3102024070916320012006105527552755275527550
3112024070916310012006105527552755275527550
3122024070916300012006105527552755275527550
3132024070916290012006105527552755275527550
3142024070916280012006105527552755275527550
3152024070916270012006105527552755275527550
3162024070916260012006105527552755275527550
3172024070916250012006105527552755275527550
3182024070916240012006105527552755275527550
3192024070916230012006105527552755275527550
3202024070916220012006105527552755275527550
3212024070916210012006105527552755275527550
3222024070916200012006105527552755275527550
3232024070916190012006105527552755275527550
3242024070916180012006105527552755275527550
3252024070916170012006105527552755275527550
3262024070916160012006105527552755275527550
3272024070916150012006105527552755275527550
3282024070916140012006105527552755275527550
3292024070916130012006105527552755275527550
3302024070916120012006105527552755275527550
3312024070916110012006105527552755275527550
3322024070916100012006105527552755275527551835
3332024070916090012006105527552755275527550
3342024070916080012006105527552755275527550
3352024070916070012006105527552755275527550
3362024070916060012006105527552755275527550
3372024070916050012006105527552755275527550
3382024070916040012006105527552755275527550
3392024070916030012006105527552755275527550
3402024070916020012006105527552755275527550
3412024070916010012006105527552755275527550
3422024070916000012006105527552755275527550
3432024070915590012006105527552755275527550
3442024070915580012006105527552755275527550
3452024070915570012006105527552755275527550
3462024070915560012006105527552755275527550
3472024070915550012006105527552755275527550
3482024070915540012006105527552755275527550
3492024070915530012006105527552755275527550
3502024070915520012006105527552755275527550
3512024070915510012006105527552755275527550
3522024070915500012006105527552755275527550
3532024070915490012006105527552755275527550
3542024070915480012006105527552755275527550
3552024070915470012006105527552755275527550
3562024070915460012006105527552755275527550
3572024070915450012006105527552755275527550
3582024070915440012006105527552755275527550
3592024070915430012006105527552755275527550
3602024070915420012006105527552755275527550
3612024070915410012006105527552755275527550
3622024070915400012006105527552755275527551835
3632024070915390012006105527552755275527550
3642024070915380012006105527552755275527550
3652024070915370012006105527552755275527550
3662024070915360012006105527552755275527550
3672024070915350012006105527552755275527550
3682024070915340012006105527552755275527550
3692024070915330012006105527552755275527550
3702024070915320012006105527552755275527550
3712024070915310012006105527552755275527550
3722024070915300012006105527552755275527551835
3732024070915290011500563027502750275027500
3742024070915280011500563027502750275027500
3752024070915270011500563027502750275027500
3762024070915260011500563027502750275027500
3772024070915250011500563027502750275027500
3782024070915240011500563027502750275027500
3792024070915230011500563027502750275027500
3802024070915220011500563027502750275027500
3812024070915210011500563027502750275027500
3822024070915200011500563027502750275027500
38320240709151900115005630275027502750275088
38420240709151800114763630275027502750275060
385202407091517001145986302750274527502745536
3862024070915160011312710027352735273527350
387202407091515001131271002735273527352735161
388202407091514001126867652735273527352735577
3892024070915130011110867027352735273527352
3902024070915120011110320027352735273527350
3912024070915110011110320027352735273527350
392202407091510001111032002735273527352735990
3932024070915090010839555027352735273527350
3942024070915080010839555027352735273527355
395202407091507001083818752735273527352735358
396202407091506001074027452735273527352735103
397202407091505001071210402735273527352735100
3982024070915040010684754027452745274527450
3992024070915030010684754027452745274527450
4002024070915020010684754027452745274527450
4012024070915010010684754027452745274527450
4022024070915000010684754027452745274527458
403202407091459001068255802745274027452740100
4042024070914580010655135027352735273527350
405202407091457001065513502735273527352735317
4062024070914560010568435527352735273527350
407202407091455001056843552735273527352735687
408202407091454001038054102730273027302730742
409202407091453001017797502735273527352735313
4102024070914520010092369527402740274027401
411202407091451001009209552735273527352735384
412202407091450009987071527352735273527350
413202407091449009987071527352735273527350
414202407091448009987071527352735273527350
415202407091447009987071527352735273527350
416202407091446009987071527352735273527350
417202407091445009987071527352735273527351
41820240709144400998679802740274027402740106
419202407091443009957754027452745274527450
420202407091442009957754027452745274527450
421202407091441009957754027452745274527450
422202407091440009957754027452745274527451
423202407091439009957479527402740274027400
424202407091438009957479527402740274027400
425202407091437009957479527402740274027400
426202407091436009957479527402740274027400
427202407091435009957479527402740274027400
428202407091434009957479527402740274027403
4292024070914330099566575274027402740274029
430202407091432009948711527402740274027400
43120240709143100994871152740274027402740100
432202407091430009921311527402740274027400
433202407091429009921311527402740274027400
434202407091428009921311527402740274027400
435202407091427009921311527402740274027400
436202407091426009921311527402740274027400
437202407091425009921311527402735274027351365
438202407091424009547801527452745274527450
439202407091423009547801527452745274527450
440202407091422009547801527452745274527450
441202407091421009547801527452745274527450
442202407091420009547801527452745274527450
443202407091419009547801527452735274527355
44420240709141800954643302740274027402740200
445202407091417009491633027352735273527350
446202407091416009491633027352735273527350
44720240709141500949163302735274527452735494
44820240709141400935646252745274527452745200
4492024070914130093015625274527502750274538
450202407091412009291113527502750275027500
451202407091411009291113527502750275027500
45220240709141000929111352750275027502750200
453202407091409009236113527502750275027500
45420240709140800923611352750274527502745198
455202407091407009181760027452745274527450
456202407091406009181760027452745274527450
457202407091405009181760027452745274527450
458202407091404009181760027452745274527456
459202407091403009180113027452745274527450
460202407091402009180113027452745274527450
461202407091401009180113027452745274527450
46220240709140000918011302745273527452735351
463202407091359009084113527352735273527350
464202407091358009084113527352735273527350
465202407091357009084113527352735273527350
466202407091356009084113527352740274027357
467202407091355009082198527402740274027400
468202407091354009082198527402740274027400
469202407091353009082198527402740274027400
470202407091352009082198527402740274027404
471202407091351009081102527352735273527350
472202407091350009081102527352735273527350
473202407091349009081102527352735273527350
474202407091348009081102527352735273527350
475202407091347009081102527352735273527351
476202407091346009080829027402740274027400
477202407091345009080829027402740274027400
478202407091344009080829027402740274027400
47920240709134300908082902740274027402740130
480202407091342009045209027402740274027400
481202407091341009045209027402740274027400
482202407091340009045209027402740274027400
483202407091339009045209027402740274027400
484202407091338009045209027402740274027400
485202407091337009045209027402740274027400
486202407091336009045209027402740274027400
487202407091335009045209027402740274027400
488202407091334009045209027402740274027400
489202407091333009045209027402740274027400
49020240709133200904520902740274027402740250
49120240709133100897670902730273527352730524
49220240709133000883363252740274027402740600
493202407091329008669232527402740274027400
494202407091328008669232527402740274027400
495202407091327008669232527402740274027400
496202407091326008669232527402740274027400
497202407091325008669232527402740274027400
498202407091324008669232527402740274027400
4992024070913230086692325274027402740274074
50020240709132200864895652740274027402740245
501202407091321008581826527402740274027400
5022024070913200085818265274027402740274014
50320240709131900857799052730273027302730410
5042024070913180084660605273527352735273585
50520240709131700844281302735273527352735200
506202407091316008388113027402740274027400
507202407091315008388113027402740274027400
508202407091314008388113027402740274027400
509202407091313008388113027402740274027400
510202407091312008388113027402740274027402
511202407091311008387565027302730273027300
512202407091310008387565027302730273027300
51320240709130900838756502730273027302730261
514202407091308008316312027402740274027400
51520240709130700831631202740274027402740225
516202407091306008254662027402740274027400
517202407091305008254662027402740274027403
5182024070913040082538400273027302730273017
519202407091303008249199027302730273027300
5202024070913020082491990273027402740273010
521202407091301008246467027302730273027300
522202407091300008246467027302730273027306
523202407091259008244829027302740274027308
524202407091258008242643027402740274027400
525202407091257008242643027402740274027400
526202407091256008242643027402735274027351590
527202407091255007807583027402740274027400
52820240709125400780758302740274027402740603
529202407091253007642361027402740274027405
530202407091252007640991027402740274027400
531202407091251007640991027402740274027400
532202407091250007640991027402740274027400
533202407091249007640991027402740274027400
534202407091248007640991027402740274027400
535202407091247007640991027402740274027400
536202407091246007640991027402740274027400
537202407091245007640991027402740274027400
538202407091244007640991027402740274027400
5392024070912430076409910274027402740274020
540202407091242007635511027402740274027402
5412024070912410076349630274027402740274072
5422024070912400076152350274027402740274038
543202407091239007604823027402740274027401
54420240709123800760454902740274027402740504
545202407091237007466453027402740274027400
546202407091236007466453027402740274027400
547202407091235007466453027402740274027400
548202407091234007466453027402740274027401
549202407091233007466179027452745274527450
550202407091232007466179027452745274527450
551202407091231007466179027452745274527450
55220240709123000746617902745274527452745292
553202407091229007386025027452745274527450
554202407091228007386025027452745274527450
555202407091227007386025027452745274527450
556202407091226007386025027452745274527450
557202407091225007386025027452745274527450
558202407091224007386025027452745274527450
559202407091223007386025027452745274527450
560202407091222007386025027452745274527450
5612024070912210073860250274527452745274510
56220240709122000738328002745274527452745615
563202407091219007214462527502750275027500
564202407091218007214462527502750275027501
565202407091217007214187527452745274527451
566202407091216007213913027502750275027500
567202407091215007213913027502750275027500
568202407091214007213913027502750275027500
569202407091213007213913027502750275027500
570202407091212007213913027502750275027500
571202407091211007213913027502750275027500
572202407091210007213913027502750275027500
5732024070912090072139130275027502750275050
57420240709120800720016302745274527452745429
5752024070912070070824025273527352735273510
576202407091206007079667527452745274527455
577202407091205007078295027452745274527450
57820240709120400707829502745274527452745100
5792024070912030070508450274527452745274510
580202407091202007048100027352735273527350
581202407091201007048100027352735273527350
582202407091200007048100027352735273527350
583202407091159007048100027352740274027351000
584202407091158006774592527452745274527450
585202407091157006774592527452745274527450
586202407091156006774592527452745274527450
587202407091155006774592527452745274527450
588202407091154006774592527452745274527451
589202407091153006774318027352735273527350
590202407091152006774318027352735273527350
591202407091151006774318027352735273527350
592202407091150006774318027352735273527350
593202407091149006774318027352735273527350
594202407091148006774318027352735273527350
595202407091147006774318027352735273527350
596202407091146006774318027352735273527350
597202407091145006774318027352735273527350
598202407091144006774318027352735273527350
599202407091143006774318027352735273527350
600202407091142006774318027352735273527350
601202407091141006774318027352735273527350
6022024070911400067743180273527352735273574
6032024070911390067540790273527352735273535
604202407091138006744506527352735273527350
605202407091137006744506527352735273527350
606202407091136006744506527352735273527350
607202407091135006744506527352735273527350
60820240709113400674450652735274027402735892
609202407091133006500264527402740274027400
6102024070911320065002645274027402740274051
611202407091131006486290527502750275027500
612202407091130006486290527502750275027500
613202407091129006486290527502750275027500
614202407091128006486290527502750275027500
615202407091127006486290527502750275027500
616202407091126006486290527502750275027500
617202407091125006486290527502750275027500
618202407091124006486290527502750275027500
619202407091123006486290527502750275027500
620202407091122006486290527502750275027500
621202407091121006486290527502750275027500
622202407091120006486290527502750275027500
623202407091119006486290527502750275027500
624202407091118006486290527502750275027500
625202407091117006486290527502750275027500
626202407091116006486290527502750275027500
627202407091115006486290527502750275027500
628202407091114006486290527502750275027500
629202407091113006486290527502750275027500
630202407091112006486290527502750275027505
631202407091111006484915527402740274027400
632202407091110006484915527402740274027401
633202407091109006484641527402740274027400
634202407091108006484641527402740274027401
635202407091107006484367527402740274027400
636202407091106006484367527402740274027402
637202407091105006483819527402745274527401000
638202407091104006209562527602760276027600
639202407091103006209562527602760276027600
640202407091102006209562527602760276027600
6412024070911010062095625276027602760276085
642202407091100006186102527602760276027600
643202407091059006186102527602760276027600
644202407091058006186102527602760276027600
645202407091057006186102527602760276027600
646202407091056006186102527602760276027600
647202407091055006186102527602760276027600
648202407091054006186102527602760276027600
649202407091053006186102527602760276027600
650202407091052006186102527602760276027600
6512024070910510061861025276027602760276047
652202407091050006173130527602755276027551868
65320240709104900565761702750275027502750800
654202407091048005437617027552755275527550
655202407091047005437617027552755275527551
65620240709104600543734152755274527552745109
657202407091045005407420027452745274527450
658202407091044005407420027452745274527450
659202407091043005407420027452745274527450
660202407091042005407420027452745274527450
6612024070910410054074200274527452745274513
662202407091040005403851527452745274527450
663202407091039005403851527452745274527451558
66420240709103800497618052745275027502745204
665202407091037004920167027602760276027600
666202407091036004920167027602760276027600
667202407091035004920167027602760276027600
66820240709103400492016702760276027602760165
6692024070910330048746270275527552755275566
670202407091032004856444027552755275527550
671202407091031004856444027552755275527550
672202407091030004856444027552755275527557
673202407091029004854515527552755275527550
674202407091028004854515527552755275527550
6752024070910270048545155275527502755275046
67620240709102600484186502750275027502750315
677202407091025004755240027502750275027500
678202407091024004755240027502750275027500
679202407091023004755240027502750275027501
68020240709102200475496502735273527352735334
68120240709102100466361602740274527452740103
682202407091020004635393527502750275027500
683202407091019004635393527502750275027500
684202407091018004635393527502750275027502
68520240709101700463484352750275027502750762
6862024070910160044252935276527652765276550
687202407091015004411468527502750275027500
688202407091014004411468527502750275027500
689202407091013004411468527502755275527502870
69020240709101200362131152760275527602755993
6912024070910110033474570276027452760274515
692202407091010003343338027452745274527450
693202407091009003343338027452745274527450
69420240709100800334333802745274527452745586
695202407091007003182481027452745274527450
696202407091006003182481027452745274527450
69720240709100500318248102745274527452745252
698202407091004003113307027452745274527450
699202407091003003113307027452745274527451
700202407091002003113032527402740274027400
701202407091001003113032527402740274027400
7022024070910000031130325274027402745274022
703202407090959003107003027402740274027405
704202407090958003105633027402740274027400
705202407090957003105633027402740274027401
706202407090956003105359027402740274027400
70720240709095500310535902740274027402740102
7082024070909540030774110274027402740274071
709202407090953003057957027402740274027400
71020240709095200305795702740274027402740100
71120240709095100303055702730273527352730878
7122024070909500027908250273527402740273528
713202407090949002783166527352735273527350
714202407090948002783166527352735273527350
715202407090947002783166527352735273527350
7162024070909460027831665273527352735273537
7172024070909450027730470273527352735273538
71820240709094400276265402735273527352735111
71920240709094300273229552740273527402735200
72020240709094200267759502740274027402740391
721202407090941002570461027452745274527450
72220240709094000257046102745274527452745101
723202407090939002542736527402740274027400
724202407090938002542736527402740274027400
72520240709093700254273652740275027502740133
72620240709093600250617152760276027602760258
72720240709093500243496352760274027652730243
728202407090934002368606027252725272527250
729202407090933002368606027252740274027252157
730202407090932001780285527302730273027301058
731202407090931001491451527302730273027300
7322024070909300014914515273027402740273055
733202407090929001476431527402740274027400
734202407090928001476431527402740274027400
735202407090927001476431527402740274027400
73620240709092600147643152740274027402740100
737202407090925001449031527402740274027400
738202407090924001449031527402740274027400
73920240709092300144903152740273027402730801
740202407090922001230357527302730273027300
741202407090921001230357527302730273027300
74220240709092000123035752730273027302730446
743202407090919001108599527302730273027300
74420240709091800110859952730273027302730103
74520240709091700108048052735274027402735990
74620240709091600809606027352735273527350
747202407090915008096060273527352735273550
74820240709091400795931027302730273027300
74920240709091300795931027302730273027300
7502024070909120079593102730273027302730100
75120240709091100768631027302730273027300
75220240709091000768631027302730273027301
7532024070909090076835802735273527352735664
754202407090908005867540273527352735273550
7552024070909070057307902765276527652765169
75620240709090600526350527652765276527651
757202407090905005260740273027302730273068
75820240709090400507510027702770277027700
75920240709090300507510027702770277027651200
760202407090902001751350277527452775274550
76120240709090100161320027252725272527250
7622024070909000016132002725272527252725592