36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 210300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 24812 |
| 3 | 20250403 | 210200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 4 | 20250403 | 210100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 5 | 20250403 | 210000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 6 | 20250403 | 205900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 7 | 20250403 | 205800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 8 | 20250403 | 205700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 9 | 20250403 | 205600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 10 | 20250403 | 205500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 11 | 20250403 | 205400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 12 | 20250403 | 205300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 13 | 20250403 | 205200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 14 | 20250403 | 205100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 15 | 20250403 | 205000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 16 | 20250403 | 204900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 17 | 20250403 | 204800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 18 | 20250403 | 204700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 19 | 20250403 | 204600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 20 | 20250403 | 204500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 21 | 20250403 | 204400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 22 | 20250403 | 204300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 23 | 20250403 | 204200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 24 | 20250403 | 204100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 25 | 20250403 | 204000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 26 | 20250403 | 203900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 27 | 20250403 | 203800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 28 | 20250403 | 203700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 29 | 20250403 | 203600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 30 | 20250403 | 203500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 31 | 20250403 | 203400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 32 | 20250403 | 203300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 24812 |
| 33 | 20250403 | 203200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 34 | 20250403 | 203100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 35 | 20250403 | 203000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 36 | 20250403 | 202900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 37 | 20250403 | 202800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 38 | 20250403 | 202700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 39 | 20250403 | 202600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 40 | 20250403 | 202500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 41 | 20250403 | 202400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 42 | 20250403 | 202300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 43 | 20250403 | 202200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 44 | 20250403 | 202100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 45 | 20250403 | 202000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 46 | 20250403 | 201900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 47 | 20250403 | 201800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 48 | 20250403 | 201700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 49 | 20250403 | 201600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 50 | 20250403 | 201500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 51 | 20250403 | 201400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 52 | 20250403 | 201300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 53 | 20250403 | 201200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 54 | 20250403 | 201100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 55 | 20250403 | 201000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 56 | 20250403 | 200900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 57 | 20250403 | 200800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 58 | 20250403 | 200700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 59 | 20250403 | 200600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 60 | 20250403 | 200500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 61 | 20250403 | 200400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 62 | 20250403 | 200300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 24812 |
| 63 | 20250403 | 200200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 64 | 20250403 | 200100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 65 | 20250403 | 200000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 66 | 20250403 | 195900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 67 | 20250403 | 195800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 68 | 20250403 | 195700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 69 | 20250403 | 195600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 70 | 20250403 | 195500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 71 | 20250403 | 195400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 72 | 20250403 | 195300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 73 | 20250403 | 195200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 74 | 20250403 | 195100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 75 | 20250403 | 195000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 76 | 20250403 | 194900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 77 | 20250403 | 194800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 78 | 20250403 | 194700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 79 | 20250403 | 194600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 80 | 20250403 | 194500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 81 | 20250403 | 194400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 82 | 20250403 | 194300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 83 | 20250403 | 194200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 84 | 20250403 | 194100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 85 | 20250403 | 194000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 86 | 20250403 | 193900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 87 | 20250403 | 193800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 88 | 20250403 | 193700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 89 | 20250403 | 193600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 90 | 20250403 | 193500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 91 | 20250403 | 193400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 92 | 20250403 | 193300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 24812 |
| 93 | 20250403 | 193200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 94 | 20250403 | 193100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 95 | 20250403 | 193000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 96 | 20250403 | 192900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 97 | 20250403 | 192800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 98 | 20250403 | 192700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 99 | 20250403 | 192600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 100 | 20250403 | 192500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 101 | 20250403 | 192400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 102 | 20250403 | 192300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 103 | 20250403 | 192200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 104 | 20250403 | 192100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 105 | 20250403 | 192000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 106 | 20250403 | 191900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 107 | 20250403 | 191800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 108 | 20250403 | 191700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 109 | 20250403 | 191600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 110 | 20250403 | 191500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 111 | 20250403 | 191400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 112 | 20250403 | 191300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 113 | 20250403 | 191200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 114 | 20250403 | 191100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 115 | 20250403 | 191000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 116 | 20250403 | 190900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 117 | 20250403 | 190800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 118 | 20250403 | 190700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 119 | 20250403 | 190600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 120 | 20250403 | 190500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 121 | 20250403 | 190400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 122 | 20250403 | 190300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 24812 |
| 123 | 20250403 | 190200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 124 | 20250403 | 190100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 125 | 20250403 | 190000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 126 | 20250403 | 185900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 127 | 20250403 | 185800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 128 | 20250403 | 185700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 129 | 20250403 | 185600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 130 | 20250403 | 185500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 131 | 20250403 | 185400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 132 | 20250403 | 185300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 133 | 20250403 | 185200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 134 | 20250403 | 185100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 135 | 20250403 | 185000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 136 | 20250403 | 184900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 137 | 20250403 | 184800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 138 | 20250403 | 184700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 139 | 20250403 | 184600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 140 | 20250403 | 184500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 141 | 20250403 | 184400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 142 | 20250403 | 184300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 143 | 20250403 | 184200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 144 | 20250403 | 184100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 145 | 20250403 | 184000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 146 | 20250403 | 183900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 147 | 20250403 | 183800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 148 | 20250403 | 183700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 149 | 20250403 | 183600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 150 | 20250403 | 183500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 151 | 20250403 | 183400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 152 | 20250403 | 183300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 24812 |
| 153 | 20250403 | 183200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 154 | 20250403 | 183100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 155 | 20250403 | 183000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 156 | 20250403 | 182900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 157 | 20250403 | 182800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 158 | 20250403 | 182700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 159 | 20250403 | 182600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 160 | 20250403 | 182500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 161 | 20250403 | 182400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 162 | 20250403 | 182300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 163 | 20250403 | 182200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 164 | 20250403 | 182100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 165 | 20250403 | 182000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 166 | 20250403 | 181900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 167 | 20250403 | 181800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 168 | 20250403 | 181700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 169 | 20250403 | 181600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 170 | 20250403 | 181500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 171 | 20250403 | 181400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 172 | 20250403 | 181300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 173 | 20250403 | 181200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 174 | 20250403 | 181100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 175 | 20250403 | 181000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 176 | 20250403 | 180900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 177 | 20250403 | 180800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 178 | 20250403 | 180700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 179 | 20250403 | 180600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 180 | 20250403 | 180500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 181 | 20250403 | 180400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 182 | 20250403 | 180300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 24812 |
| 183 | 20250403 | 180200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 184 | 20250403 | 180100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 185 | 20250403 | 180000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 186 | 20250403 | 175900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 187 | 20250403 | 175800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 188 | 20250403 | 175700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 189 | 20250403 | 175600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 190 | 20250403 | 175500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 191 | 20250403 | 175400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 192 | 20250403 | 175300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250403 | 175200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250403 | 175100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250403 | 175000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250403 | 174900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250403 | 174800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250403 | 174700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250403 | 174600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250403 | 174500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250403 | 174400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250403 | 174300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 203 | 20250403 | 174200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 204 | 20250403 | 174100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 205 | 20250403 | 174000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 206 | 20250403 | 173900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 207 | 20250403 | 173800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 208 | 20250403 | 173700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 209 | 20250403 | 173600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 210 | 20250403 | 173500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 211 | 20250403 | 173400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 212 | 20250403 | 173300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 24812 |
| 213 | 20250403 | 173200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 214 | 20250403 | 173100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 215 | 20250403 | 173000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 216 | 20250403 | 172900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 217 | 20250403 | 172800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 218 | 20250403 | 172700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 219 | 20250403 | 172600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 220 | 20250403 | 172500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 221 | 20250403 | 172400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 222 | 20250403 | 172300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 223 | 20250403 | 172200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 224 | 20250403 | 172100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 225 | 20250403 | 172000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 226 | 20250403 | 171900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 227 | 20250403 | 171800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 228 | 20250403 | 171700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 229 | 20250403 | 171600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 230 | 20250403 | 171500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 231 | 20250403 | 171400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 232 | 20250403 | 171300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 233 | 20250403 | 171200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 234 | 20250403 | 171100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 235 | 20250403 | 171000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 236 | 20250403 | 170900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 237 | 20250403 | 170800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 238 | 20250403 | 170700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 239 | 20250403 | 170600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 240 | 20250403 | 170500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 241 | 20250403 | 170400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 242 | 20250403 | 170300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 24812 |
| 243 | 20250403 | 170200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 244 | 20250403 | 170100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 245 | 20250403 | 170000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 246 | 20250403 | 165900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 247 | 20250403 | 165800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 248 | 20250403 | 165700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 249 | 20250403 | 165600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 250 | 20250403 | 165500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 251 | 20250403 | 165400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 252 | 20250403 | 165300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 253 | 20250403 | 165200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 254 | 20250403 | 165100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 255 | 20250403 | 165000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 256 | 20250403 | 164900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 257 | 20250403 | 164800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 258 | 20250403 | 164700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 259 | 20250403 | 164600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 260 | 20250403 | 164500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 261 | 20250403 | 164400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 262 | 20250403 | 164300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 263 | 20250403 | 164200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 264 | 20250403 | 164100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 265 | 20250403 | 164000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 266 | 20250403 | 163900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 267 | 20250403 | 163800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 268 | 20250403 | 163700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 269 | 20250403 | 163600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 270 | 20250403 | 163500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 271 | 20250403 | 163400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 272 | 20250403 | 163300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 24812 |
| 273 | 20250403 | 163200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 274 | 20250403 | 163100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 275 | 20250403 | 163000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 276 | 20250403 | 162900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 277 | 20250403 | 162800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 278 | 20250403 | 162700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 279 | 20250403 | 162600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 280 | 20250403 | 162500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 281 | 20250403 | 162400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 282 | 20250403 | 162300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 283 | 20250403 | 162200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 284 | 20250403 | 162100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 285 | 20250403 | 162000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 286 | 20250403 | 161900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 287 | 20250403 | 161800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 288 | 20250403 | 161700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 289 | 20250403 | 161600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 290 | 20250403 | 161500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 291 | 20250403 | 161400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 292 | 20250403 | 161300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 293 | 20250403 | 161200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 294 | 20250403 | 161100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 295 | 20250403 | 161000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 296 | 20250403 | 160900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 297 | 20250403 | 160800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 298 | 20250403 | 160700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 299 | 20250403 | 160600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 300 | 20250403 | 160500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 301 | 20250403 | 160400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 302 | 20250403 | 160300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 24812 |
| 303 | 20250403 | 160200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 304 | 20250403 | 160100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 305 | 20250403 | 160000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 306 | 20250403 | 155900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 307 | 20250403 | 155800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 308 | 20250403 | 155700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 309 | 20250403 | 155600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 310 | 20250403 | 155500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 311 | 20250403 | 155400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 312 | 20250403 | 155300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 313 | 20250403 | 155200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 314 | 20250403 | 155100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 315 | 20250403 | 155000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 316 | 20250403 | 154900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 317 | 20250403 | 154800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 318 | 20250403 | 154700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 319 | 20250403 | 154600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 320 | 20250403 | 154500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 321 | 20250403 | 154400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 322 | 20250403 | 154300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 323 | 20250403 | 154200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 324 | 20250403 | 154100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 325 | 20250403 | 154000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 326 | 20250403 | 153900 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 327 | 20250403 | 153800 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 328 | 20250403 | 153700 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 329 | 20250403 | 153600 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 330 | 20250403 | 153500 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 331 | 20250403 | 153400 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 332 | 20250403 | 153300 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 24812 |
| 333 | 20250403 | 153200 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 334 | 20250403 | 153100 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 0 |
| 335 | 20250403 | 153000 | 3147205145 | 5610 | 5610 | 5610 | 5610 | 24812 |
| 336 | 20250403 | 152900 | 3008009825 | 5660 | 5660 | 5660 | 5660 | 0 |
| 337 | 20250403 | 152800 | 3008009825 | 5660 | 5660 | 5660 | 5660 | 0 |
| 338 | 20250403 | 152700 | 3008009825 | 5660 | 5660 | 5660 | 5660 | 0 |
| 339 | 20250403 | 152600 | 3008009825 | 5660 | 5660 | 5660 | 5660 | 0 |
| 340 | 20250403 | 152500 | 3008009825 | 5660 | 5660 | 5660 | 5660 | 0 |
| 341 | 20250403 | 152400 | 3008009825 | 5660 | 5660 | 5660 | 5660 | 0 |
| 342 | 20250403 | 152300 | 3008009825 | 5660 | 5660 | 5660 | 5660 | 0 |
| 343 | 20250403 | 152200 | 3008009825 | 5660 | 5660 | 5660 | 5660 | 0 |
| 344 | 20250403 | 152100 | 3008009825 | 5660 | 5660 | 5660 | 5660 | 0 |
| 345 | 20250403 | 152000 | 3008009825 | 5660 | 5660 | 5660 | 5660 | 0 |
| 346 | 20250403 | 151900 | 3008009825 | 5660 | 5660 | 5670 | 5660 | 856 |
| 347 | 20250403 | 151800 | 3003164595 | 5660 | 5640 | 5660 | 5640 | 4308 |
| 348 | 20250403 | 151700 | 2978788975 | 5640 | 5650 | 5660 | 5640 | 1964 |
| 349 | 20250403 | 151600 | 2967697615 | 5650 | 5670 | 5670 | 5650 | 626 |
| 350 | 20250403 | 151500 | 2964152215 | 5670 | 5680 | 5680 | 5670 | 1615 |
| 351 | 20250403 | 151400 | 2954989925 | 5680 | 5680 | 5680 | 5680 | 246 |
| 352 | 20250403 | 151300 | 2953592645 | 5670 | 5670 | 5680 | 5670 | 266 |
| 353 | 20250403 | 151200 | 2952083175 | 5670 | 5670 | 5680 | 5670 | 1395 |
| 354 | 20250403 | 151100 | 2944172055 | 5670 | 5670 | 5690 | 5660 | 2549 |
| 355 | 20250403 | 151000 | 2929697935 | 5670 | 5670 | 5670 | 5670 | 1033 |
| 356 | 20250403 | 150900 | 2923840825 | 5650 | 5640 | 5670 | 5640 | 6312 |
| 357 | 20250403 | 150800 | 2888099925 | 5650 | 5640 | 5650 | 5630 | 1430 |
| 358 | 20250403 | 150700 | 2880031355 | 5640 | 5645 | 5645 | 5630 | 566 |
| 359 | 20250403 | 150600 | 2876839120 | 5645 | 5640 | 5650 | 5640 | 1406 |
| 360 | 20250403 | 150500 | 2868902860 | 5630 | 5640 | 5640 | 5630 | 270 |
| 361 | 20250403 | 150400 | 2867380170 | 5640 | 5630 | 5640 | 5620 | 1918 |
| 362 | 20250403 | 150300 | 2856585230 | 5630 | 5630 | 5630 | 5630 | 1043 |
| 363 | 20250403 | 150200 | 2850713140 | 5620 | 5620 | 5630 | 5610 | 1118 |
| 364 | 20250403 | 150100 | 2844429050 | 5620 | 5620 | 5630 | 5620 | 2734 |
| 365 | 20250403 | 150000 | 2829037090 | 5620 | 5620 | 5630 | 5620 | 1729 |
| 366 | 20250403 | 145900 | 2819318760 | 5630 | 5630 | 5630 | 5610 | 2321 |
| 367 | 20250403 | 145800 | 2806279790 | 5610 | 5630 | 5630 | 5610 | 2137 |
| 368 | 20250403 | 145700 | 2794274690 | 5630 | 5630 | 5630 | 5620 | 672 |
| 369 | 20250403 | 145600 | 2790496980 | 5620 | 5630 | 5630 | 5620 | 2015 |
| 370 | 20250403 | 145500 | 2779166600 | 5630 | 5650 | 5650 | 5620 | 2804 |
| 371 | 20250403 | 145400 | 2763386310 | 5640 | 5640 | 5640 | 5640 | 1145 |
| 372 | 20250403 | 145300 | 2756928510 | 5640 | 5630 | 5640 | 5630 | 1952 |
| 373 | 20250403 | 145200 | 2745933690 | 5640 | 5630 | 5640 | 5630 | 1683 |
| 374 | 20250403 | 145100 | 2736450140 | 5630 | 5630 | 5630 | 5630 | 1076 |
| 375 | 20250403 | 145000 | 2730392260 | 5630 | 5630 | 5630 | 5620 | 865 |
| 376 | 20250403 | 144900 | 2725522750 | 5620 | 5610 | 5620 | 5610 | 4926 |
| 377 | 20250403 | 144800 | 2697857770 | 5620 | 5620 | 5630 | 5620 | 1122 |
| 378 | 20250403 | 144700 | 2691551130 | 5620 | 5610 | 5620 | 5610 | 2296 |
| 379 | 20250403 | 144600 | 2678655360 | 5610 | 5630 | 5630 | 5600 | 22708 |
| 380 | 20250403 | 144500 | 2551210180 | 5630 | 5640 | 5640 | 5630 | 4365 |
| 381 | 20250403 | 144400 | 2526635130 | 5640 | 5640 | 5650 | 5640 | 1501 |
| 382 | 20250403 | 144300 | 2518168200 | 5650 | 5640 | 5650 | 5630 | 4139 |
| 383 | 20250403 | 144200 | 2494824870 | 5640 | 5640 | 5650 | 5640 | 1168 |
| 384 | 20250403 | 144100 | 2488234570 | 5640 | 5660 | 5670 | 5640 | 5857 |
| 385 | 20250403 | 144000 | 2455127260 | 5660 | 5680 | 5680 | 5660 | 1785 |
| 386 | 20250403 | 143900 | 2445014350 | 5670 | 5670 | 5670 | 5670 | 153 |
| 387 | 20250403 | 143800 | 2444146840 | 5660 | 5670 | 5670 | 5660 | 876 |
| 388 | 20250403 | 143700 | 2439181920 | 5670 | 5670 | 5670 | 5660 | 759 |
| 389 | 20250403 | 143600 | 2434878400 | 5670 | 5670 | 5670 | 5670 | 704 |
| 390 | 20250403 | 143500 | 2430886720 | 5670 | 5690 | 5690 | 5670 | 1912 |
| 391 | 20250403 | 143400 | 2420033200 | 5690 | 5690 | 5700 | 5690 | 218 |
| 392 | 20250403 | 143300 | 2418791170 | 5690 | 5700 | 5700 | 5690 | 142 |
| 393 | 20250403 | 143200 | 2417981790 | 5700 | 5700 | 5700 | 5700 | 172 |
| 394 | 20250403 | 143100 | 2417001390 | 5680 | 5700 | 5700 | 5680 | 627 |
| 395 | 20250403 | 143000 | 2413427590 | 5690 | 5680 | 5690 | 5680 | 3082 |
| 396 | 20250403 | 142900 | 2395921820 | 5690 | 5690 | 5700 | 5690 | 961 |
| 397 | 20250403 | 142800 | 2390452260 | 5700 | 5690 | 5700 | 5690 | 861 |
| 398 | 20250403 | 142700 | 2385549470 | 5690 | 5690 | 5700 | 5690 | 970 |
| 399 | 20250403 | 142600 | 2380029220 | 5690 | 5690 | 5690 | 5690 | 11 |
| 400 | 20250403 | 142500 | 2379966630 | 5690 | 5690 | 5690 | 5690 | 535 |
| 401 | 20250403 | 142400 | 2376922480 | 5690 | 5690 | 5690 | 5690 | 173 |
| 402 | 20250403 | 142300 | 2375938110 | 5690 | 5690 | 5700 | 5690 | 725 |
| 403 | 20250403 | 142200 | 2371811090 | 5690 | 5700 | 5700 | 5690 | 401 |
| 404 | 20250403 | 142100 | 2369525420 | 5700 | 5680 | 5700 | 5680 | 3634 |
| 405 | 20250403 | 142000 | 2348881300 | 5680 | 5690 | 5690 | 5670 | 798 |
| 406 | 20250403 | 141900 | 2344348330 | 5690 | 5690 | 5700 | 5690 | 328 |
| 407 | 20250403 | 141800 | 2342480740 | 5690 | 5690 | 5700 | 5690 | 397 |
| 408 | 20250403 | 141700 | 2340220420 | 5690 | 5690 | 5690 | 5685 | 308 |
| 409 | 20250403 | 141600 | 2338468150 | 5700 | 5690 | 5700 | 5690 | 301 |
| 410 | 20250403 | 141500 | 2336752690 | 5680 | 5680 | 5690 | 5680 | 32 |
| 411 | 20250403 | 141400 | 2336570880 | 5680 | 5690 | 5700 | 5680 | 498 |
| 412 | 20250403 | 141300 | 2333738550 | 5700 | 5680 | 5710 | 5670 | 11053 |
| 413 | 20250403 | 141200 | 2270943570 | 5690 | 5690 | 5690 | 5680 | 686 |
| 414 | 20250403 | 141100 | 2267040350 | 5690 | 5690 | 5690 | 5680 | 1788 |
| 415 | 20250403 | 141000 | 2256868150 | 5690 | 5700 | 5700 | 5690 | 1001 |
| 416 | 20250403 | 140900 | 2251172450 | 5690 | 5690 | 5690 | 5680 | 156 |
| 417 | 20250403 | 140800 | 2250284930 | 5690 | 5680 | 5690 | 5680 | 1786 |
| 418 | 20250403 | 140700 | 2240124080 | 5680 | 5700 | 5700 | 5680 | 1453 |
| 419 | 20250403 | 140600 | 2231859520 | 5700 | 5700 | 5700 | 5700 | 374 |
| 420 | 20250403 | 140500 | 2229727720 | 5700 | 5700 | 5710 | 5690 | 742 |
| 421 | 20250403 | 140400 | 2225502425 | 5690 | 5680 | 5690 | 5670 | 1910 |
| 422 | 20250403 | 140300 | 2214636445 | 5680 | 5670 | 5680 | 5660 | 1206 |
| 423 | 20250403 | 140200 | 2207793945 | 5670 | 5680 | 5680 | 5660 | 1632 |
| 424 | 20250403 | 140100 | 2198533165 | 5680 | 5680 | 5690 | 5680 | 364 |
| 425 | 20250403 | 140000 | 2196465125 | 5680 | 5680 | 5680 | 5680 | 453 |
| 426 | 20250403 | 135900 | 2193892085 | 5690 | 5680 | 5700 | 5670 | 1501 |
| 427 | 20250403 | 135800 | 2185364295 | 5670 | 5690 | 5690 | 5650 | 5974 |
| 428 | 20250403 | 135700 | 2151560995 | 5690 | 5700 | 5700 | 5680 | 959 |
| 429 | 20250403 | 135600 | 2146110685 | 5680 | 5690 | 5690 | 5680 | 866 |
| 430 | 20250403 | 135500 | 2141183985 | 5700 | 5710 | 5710 | 5700 | 1141 |
| 431 | 20250403 | 135400 | 2134678755 | 5710 | 5710 | 5720 | 5710 | 597 |
| 432 | 20250403 | 135300 | 2131268175 | 5700 | 5710 | 5710 | 5700 | 356 |
| 433 | 20250403 | 135200 | 2129235635 | 5700 | 5720 | 5720 | 5700 | 685 |
| 434 | 20250403 | 135100 | 2125328065 | 5720 | 5710 | 5720 | 5710 | 902 |
| 435 | 20250403 | 135000 | 2120176635 | 5710 | 5710 | 5710 | 5710 | 109 |
| 436 | 20250403 | 134900 | 2119554245 | 5710 | 5710 | 5710 | 5710 | 83 |
| 437 | 20250403 | 134800 | 2119080315 | 5710 | 5710 | 5710 | 5700 | 647 |
| 438 | 20250403 | 134700 | 2115391065 | 5710 | 5710 | 5720 | 5710 | 193 |
| 439 | 20250403 | 134600 | 2114288945 | 5710 | 5730 | 5730 | 5690 | 4916 |
| 440 | 20250403 | 134500 | 2086245975 | 5730 | 5730 | 5730 | 5730 | 102 |
| 441 | 20250403 | 134400 | 2085661515 | 5720 | 5730 | 5730 | 5720 | 226 |
| 442 | 20250403 | 134300 | 2084366915 | 5730 | 5730 | 5730 | 5730 | 319 |
| 443 | 20250403 | 134200 | 2082539045 | 5740 | 5730 | 5740 | 5730 | 291 |
| 444 | 20250403 | 134100 | 2080870925 | 5730 | 5750 | 5760 | 5730 | 848 |
| 445 | 20250403 | 134000 | 2075999735 | 5750 | 5740 | 5750 | 5730 | 1607 |
| 446 | 20250403 | 133900 | 2066789425 | 5740 | 5740 | 5770 | 5740 | 3266 |
| 447 | 20250403 | 133800 | 2048013365 | 5730 | 5730 | 5730 | 5720 | 86 |
| 448 | 20250403 | 133700 | 2047520705 | 5730 | 5730 | 5730 | 5720 | 581 |
| 449 | 20250403 | 133600 | 2044191745 | 5720 | 5720 | 5720 | 5700 | 3965 |
| 450 | 20250403 | 133500 | 2021521615 | 5740 | 5710 | 5740 | 5700 | 3319 |
| 451 | 20250403 | 133400 | 2002557765 | 5710 | 5710 | 5710 | 5710 | 343 |
| 452 | 20250403 | 133300 | 2000599235 | 5710 | 5710 | 5720 | 5690 | 2799 |
| 453 | 20250403 | 133200 | 1984622685 | 5710 | 5740 | 5740 | 5710 | 6207 |
| 454 | 20250403 | 133100 | 1949062085 | 5740 | 5730 | 5750 | 5730 | 5320 |
| 455 | 20250403 | 133000 | 1918526085 | 5730 | 5680 | 5730 | 5680 | 4461 |
| 456 | 20250403 | 132900 | 1893093045 | 5680 | 5670 | 5700 | 5670 | 1768 |
| 457 | 20250403 | 132800 | 1883045605 | 5670 | 5670 | 5670 | 5670 | 124 |
| 458 | 20250403 | 132700 | 1882342525 | 5680 | 5660 | 5680 | 5650 | 1072 |
| 459 | 20250403 | 132600 | 1876267605 | 5660 | 5680 | 5680 | 5650 | 6882 |
| 460 | 20250403 | 132500 | 1837300965 | 5680 | 5690 | 5690 | 5680 | 1818 |
| 461 | 20250403 | 132400 | 1826974705 | 5690 | 5700 | 5700 | 5690 | 444 |
| 462 | 20250403 | 132300 | 1824447615 | 5700 | 5690 | 5700 | 5690 | 25 |
| 463 | 20250403 | 132200 | 1824305355 | 5690 | 5690 | 5700 | 5690 | 569 |
| 464 | 20250403 | 132100 | 1821064695 | 5690 | 5690 | 5690 | 5690 | 843 |
| 465 | 20250403 | 132000 | 1816268025 | 5690 | 5690 | 5700 | 5690 | 124 |
| 466 | 20250403 | 131900 | 1815561465 | 5700 | 5700 | 5700 | 5690 | 470 |
| 467 | 20250403 | 131800 | 1812883815 | 5710 | 5710 | 5710 | 5710 | 268 |
| 468 | 20250403 | 131700 | 1811353535 | 5710 | 5700 | 5710 | 5700 | 112 |
| 469 | 20250403 | 131600 | 1810714135 | 5700 | 5700 | 5700 | 5700 | 580 |
| 470 | 20250403 | 131500 | 1807408135 | 5700 | 5700 | 5700 | 5700 | 684 |
| 471 | 20250403 | 131400 | 1803509335 | 5700 | 5700 | 5700 | 5700 | 62 |
| 472 | 20250403 | 131300 | 1803155935 | 5700 | 5700 | 5700 | 5700 | 205 |
| 473 | 20250403 | 131200 | 1801987435 | 5700 | 5690 | 5700 | 5690 | 74 |
| 474 | 20250403 | 131100 | 1801565875 | 5690 | 5690 | 5690 | 5690 | 211 |
| 475 | 20250403 | 131000 | 1800365285 | 5690 | 5690 | 5690 | 5690 | 93 |
| 476 | 20250403 | 130900 | 1799836115 | 5700 | 5690 | 5700 | 5690 | 100 |
| 477 | 20250403 | 130800 | 1799266865 | 5690 | 5690 | 5690 | 5680 | 745 |
| 478 | 20250403 | 130700 | 1795028910 | 5690 | 5690 | 5690 | 5690 | 96 |
| 479 | 20250403 | 130600 | 1794482670 | 5690 | 5690 | 5690 | 5680 | 61 |
| 480 | 20250403 | 130500 | 1794135590 | 5690 | 5680 | 5690 | 5680 | 80 |
| 481 | 20250403 | 130400 | 1793680690 | 5680 | 5680 | 5680 | 5680 | 160 |
| 482 | 20250403 | 130300 | 1792771890 | 5680 | 5680 | 5680 | 5680 | 0 |
| 483 | 20250403 | 130200 | 1792771890 | 5680 | 5680 | 5680 | 5680 | 128 |
| 484 | 20250403 | 130100 | 1792044850 | 5680 | 5680 | 5680 | 5680 | 11 |
| 485 | 20250403 | 130000 | 1791982370 | 5670 | 5680 | 5680 | 5670 | 1027 |
| 486 | 20250403 | 125900 | 1786159010 | 5680 | 5680 | 5680 | 5680 | 0 |
| 487 | 20250403 | 125800 | 1786159010 | 5680 | 5690 | 5690 | 5680 | 800 |
| 488 | 20250403 | 125700 | 1781614220 | 5690 | 5690 | 5690 | 5690 | 230 |
| 489 | 20250403 | 125600 | 1780305520 | 5680 | 5670 | 5680 | 5670 | 446 |
| 490 | 20250403 | 125500 | 1777772840 | 5670 | 5670 | 5670 | 5670 | 83 |
| 491 | 20250403 | 125400 | 1777302230 | 5680 | 5680 | 5680 | 5670 | 268 |
| 492 | 20250403 | 125300 | 1775782530 | 5680 | 5680 | 5680 | 5680 | 0 |
| 493 | 20250403 | 125200 | 1775782530 | 5680 | 5680 | 5680 | 5680 | 10 |
| 494 | 20250403 | 125100 | 1775725730 | 5670 | 5680 | 5680 | 5670 | 822 |
| 495 | 20250403 | 125000 | 1771060210 | 5680 | 5680 | 5680 | 5680 | 11 |
| 496 | 20250403 | 124900 | 1770997730 | 5680 | 5690 | 5690 | 5680 | 475 |
| 497 | 20250403 | 124800 | 1768299710 | 5690 | 5680 | 5690 | 5670 | 1497 |
| 498 | 20250403 | 124700 | 1759809970 | 5680 | 5680 | 5680 | 5670 | 659 |
| 499 | 20250403 | 124600 | 1756069260 | 5680 | 5680 | 5680 | 5670 | 1353 |
| 500 | 20250403 | 124500 | 1748386950 | 5670 | 5690 | 5690 | 5670 | 2680 |
| 501 | 20250403 | 124400 | 1733190910 | 5680 | 5690 | 5690 | 5680 | 3851 |
| 502 | 20250403 | 124300 | 1711298850 | 5700 | 5700 | 5700 | 5700 | 72 |
| 503 | 20250403 | 124200 | 1710888450 | 5700 | 5700 | 5700 | 5700 | 652 |
| 504 | 20250403 | 124100 | 1707172050 | 5700 | 5700 | 5700 | 5700 | 3238 |
| 505 | 20250403 | 124000 | 1688715450 | 5700 | 5700 | 5710 | 5700 | 128 |
| 506 | 20250403 | 123900 | 1687985840 | 5710 | 5710 | 5710 | 5710 | 20 |
| 507 | 20250403 | 123800 | 1687871640 | 5710 | 5710 | 5710 | 5710 | 15 |
| 508 | 20250403 | 123700 | 1687785990 | 5710 | 5710 | 5710 | 5710 | 14 |
| 509 | 20250403 | 123600 | 1687706050 | 5710 | 5710 | 5710 | 5700 | 1203 |
| 510 | 20250403 | 123500 | 1680848670 | 5710 | 5710 | 5710 | 5710 | 0 |
| 511 | 20250403 | 123400 | 1680848670 | 5710 | 5710 | 5710 | 5710 | 1 |
| 512 | 20250403 | 123300 | 1680842960 | 5710 | 5710 | 5710 | 5710 | 24 |
| 513 | 20250403 | 123200 | 1680705920 | 5710 | 5710 | 5710 | 5710 | 329 |
| 514 | 20250403 | 123100 | 1678827330 | 5720 | 5720 | 5720 | 5710 | 23 |
| 515 | 20250403 | 123000 | 1678695780 | 5700 | 5710 | 5710 | 5700 | 158 |
| 516 | 20250403 | 122900 | 1677794810 | 5710 | 5710 | 5710 | 5710 | 1 |
| 517 | 20250403 | 122800 | 1677789100 | 5710 | 5720 | 5720 | 5710 | 489 |
| 518 | 20250403 | 122700 | 1674996900 | 5720 | 5720 | 5720 | 5720 | 20 |
| 519 | 20250403 | 122600 | 1674882500 | 5710 | 5720 | 5720 | 5710 | 1078 |
| 520 | 20250403 | 122500 | 1668726850 | 5710 | 5710 | 5710 | 5700 | 264 |
| 521 | 20250403 | 122400 | 1667220410 | 5710 | 5710 | 5710 | 5710 | 457 |
| 522 | 20250403 | 122300 | 1664610940 | 5710 | 5710 | 5710 | 5710 | 231 |
| 523 | 20250403 | 122200 | 1663291930 | 5710 | 5710 | 5710 | 5710 | 9 |
| 524 | 20250403 | 122100 | 1663240540 | 5700 | 5710 | 5710 | 5700 | 2016 |
| 525 | 20250403 | 122000 | 1651749230 | 5710 | 5730 | 5730 | 5710 | 3698 |
| 526 | 20250403 | 121900 | 1630629350 | 5730 | 5740 | 5740 | 5730 | 404 |
| 527 | 20250403 | 121800 | 1628314290 | 5740 | 5730 | 5740 | 5730 | 57 |
| 528 | 20250403 | 121700 | 1627987120 | 5730 | 5720 | 5730 | 5720 | 316 |
| 529 | 20250403 | 121600 | 1626179450 | 5720 | 5730 | 5730 | 5710 | 2739 |
| 530 | 20250403 | 121500 | 1610508800 | 5730 | 5730 | 5740 | 5730 | 3123 |
| 531 | 20250403 | 121400 | 1592611350 | 5740 | 5750 | 5750 | 5740 | 995 |
| 532 | 20250403 | 121300 | 1586899860 | 5750 | 5760 | 5760 | 5740 | 2454 |
| 533 | 20250403 | 121200 | 1572794050 | 5760 | 5770 | 5770 | 5760 | 720 |
| 534 | 20250403 | 121100 | 1568646100 | 5770 | 5770 | 5770 | 5770 | 1 |
| 535 | 20250403 | 121000 | 1568640330 | 5770 | 5770 | 5770 | 5770 | 41 |
| 536 | 20250403 | 120900 | 1568403760 | 5770 | 5770 | 5770 | 5770 | 21 |
| 537 | 20250403 | 120800 | 1568282590 | 5770 | 5770 | 5770 | 5770 | 100 |
| 538 | 20250403 | 120700 | 1567705590 | 5780 | 5770 | 5780 | 5770 | 2003 |
| 539 | 20250403 | 120600 | 1556132110 | 5760 | 5760 | 5760 | 5760 | 331 |
| 540 | 20250403 | 120500 | 1554225550 | 5760 | 5760 | 5760 | 5760 | 80 |
| 541 | 20250403 | 120400 | 1553764750 | 5750 | 5760 | 5760 | 5750 | 374 |
| 542 | 20250403 | 120300 | 1551610540 | 5760 | 5760 | 5760 | 5760 | 0 |
| 543 | 20250403 | 120200 | 1551610540 | 5760 | 5750 | 5760 | 5750 | 74 |
| 544 | 20250403 | 120100 | 1551185030 | 5750 | 5760 | 5760 | 5750 | 71 |
| 545 | 20250403 | 120000 | 1550776770 | 5760 | 5750 | 5760 | 5750 | 56 |
| 546 | 20250403 | 115900 | 1550454720 | 5750 | 5750 | 5750 | 5750 | 16 |
| 547 | 20250403 | 115800 | 1550362720 | 5750 | 5750 | 5750 | 5750 | 0 |
| 548 | 20250403 | 115700 | 1550362720 | 5750 | 5750 | 5750 | 5750 | 21 |
| 549 | 20250403 | 115600 | 1550241970 | 5750 | 5750 | 5750 | 5750 | 30 |
| 550 | 20250403 | 115500 | 1550069470 | 5750 | 5760 | 5760 | 5750 | 326 |
| 551 | 20250403 | 115400 | 1548194940 | 5760 | 5760 | 5760 | 5750 | 61 |
| 552 | 20250403 | 115300 | 1547843680 | 5760 | 5760 | 5760 | 5760 | 110 |
| 553 | 20250403 | 115200 | 1547210080 | 5750 | 5750 | 5750 | 5750 | 202 |
| 554 | 20250403 | 115100 | 1546048580 | 5760 | 5770 | 5770 | 5760 | 1455 |
| 555 | 20250403 | 115000 | 1537660690 | 5770 | 5780 | 5780 | 5770 | 1125 |
| 556 | 20250403 | 114900 | 1531169100 | 5780 | 5780 | 5780 | 5780 | 100 |
| 557 | 20250403 | 114800 | 1530591100 | 5780 | 5780 | 5780 | 5780 | 0 |
| 558 | 20250403 | 114700 | 1530591100 | 5780 | 5760 | 5780 | 5760 | 1624 |
| 559 | 20250403 | 114600 | 1521219460 | 5750 | 5750 | 5750 | 5750 | 5 |
| 560 | 20250403 | 114500 | 1521190710 | 5740 | 5750 | 5750 | 5740 | 14156 |
| 561 | 20250403 | 114400 | 1439935250 | 5750 | 5760 | 5760 | 5750 | 376 |
| 562 | 20250403 | 114300 | 1437771800 | 5760 | 5750 | 5760 | 5740 | 459 |
| 563 | 20250403 | 114200 | 1435135410 | 5750 | 5750 | 5750 | 5750 | 100 |
| 564 | 20250403 | 114100 | 1434560410 | 5750 | 5750 | 5750 | 5750 | 2 |
| 565 | 20250403 | 114000 | 1434548910 | 5750 | 5750 | 5750 | 5750 | 286 |
| 566 | 20250403 | 113900 | 1432904410 | 5740 | 5750 | 5750 | 5740 | 1781 |
| 567 | 20250403 | 113800 | 1422677480 | 5750 | 5760 | 5760 | 5750 | 549 |
| 568 | 20250403 | 113700 | 1419519630 | 5760 | 5760 | 5760 | 5750 | 515 |
| 569 | 20250403 | 113600 | 1416554510 | 5770 | 5760 | 5770 | 5760 | 478 |
| 570 | 20250403 | 113500 | 1413800430 | 5770 | 5760 | 5770 | 5760 | 489 |
| 571 | 20250403 | 113400 | 1410983780 | 5760 | 5770 | 5770 | 5760 | 149 |
| 572 | 20250403 | 113300 | 1410124350 | 5770 | 5770 | 5770 | 5770 | 132 |
| 573 | 20250403 | 113200 | 1409362710 | 5770 | 5770 | 5770 | 5770 | 1 |
| 574 | 20250403 | 113100 | 1409356940 | 5780 | 5790 | 5790 | 5780 | 371 |
| 575 | 20250403 | 113000 | 1407210390 | 5780 | 5780 | 5780 | 5780 | 576 |
| 576 | 20250403 | 112900 | 1403881110 | 5780 | 5780 | 5780 | 5780 | 208 |
| 577 | 20250403 | 112800 | 1402678870 | 5780 | 5770 | 5780 | 5770 | 281 |
| 578 | 20250403 | 112700 | 1401055250 | 5770 | 5780 | 5780 | 5770 | 303 |
| 579 | 20250403 | 112600 | 1399305910 | 5780 | 5780 | 5780 | 5770 | 298 |
| 580 | 20250403 | 112500 | 1397585300 | 5780 | 5780 | 5780 | 5780 | 419 |
| 581 | 20250403 | 112400 | 1395163480 | 5780 | 5770 | 5780 | 5770 | 510 |
| 582 | 20250403 | 112300 | 1392220680 | 5770 | 5770 | 5770 | 5770 | 933 |
| 583 | 20250403 | 112200 | 1386837270 | 5770 | 5790 | 5790 | 5770 | 1984 |
| 584 | 20250403 | 112100 | 1375378050 | 5790 | 5780 | 5790 | 5780 | 1131 |
| 585 | 20250403 | 112000 | 1368830860 | 5790 | 5790 | 5800 | 5790 | 5073 |
| 586 | 20250403 | 111900 | 1339447990 | 5800 | 5800 | 5800 | 5790 | 48 |
| 587 | 20250403 | 111800 | 1339169950 | 5800 | 5800 | 5800 | 5800 | 909 |
| 588 | 20250403 | 111700 | 1333897750 | 5790 | 5790 | 5800 | 5790 | 2086 |
| 589 | 20250403 | 111600 | 1321817300 | 5780 | 5780 | 5780 | 5780 | 51 |
| 590 | 20250403 | 111500 | 1321522520 | 5790 | 5790 | 5790 | 5790 | 187 |
| 591 | 20250403 | 111400 | 1320439790 | 5790 | 5790 | 5790 | 5790 | 386 |
| 592 | 20250403 | 111300 | 1318204850 | 5790 | 5790 | 5790 | 5790 | 2138 |
| 593 | 20250403 | 111200 | 1305825830 | 5790 | 5790 | 5790 | 5790 | 2051 |
| 594 | 20250403 | 111100 | 1293950540 | 5790 | 5790 | 5790 | 5790 | 183 |
| 595 | 20250403 | 111000 | 1292890970 | 5790 | 5800 | 5800 | 5790 | 815 |
| 596 | 20250403 | 110900 | 1288168120 | 5790 | 5800 | 5800 | 5790 | 249 |
| 597 | 20250403 | 110800 | 1286725645 | 5800 | 5790 | 5800 | 5790 | 1213 |
| 598 | 20250403 | 110700 | 1279691435 | 5800 | 5800 | 5800 | 5800 | 226 |
| 599 | 20250403 | 110600 | 1278380635 | 5800 | 5800 | 5800 | 5800 | 0 |
| 600 | 20250403 | 110500 | 1278380635 | 5800 | 5780 | 5800 | 5780 | 977 |
| 601 | 20250403 | 110400 | 1272726725 | 5770 | 5780 | 5780 | 5770 | 202 |
| 602 | 20250403 | 110300 | 1271559365 | 5770 | 5770 | 5770 | 5770 | 202 |
| 603 | 20250403 | 110200 | 1270393825 | 5770 | 5770 | 5770 | 5760 | 191 |
| 604 | 20250403 | 110100 | 1269292665 | 5770 | 5770 | 5770 | 5760 | 662 |
| 605 | 20250403 | 110000 | 1265473775 | 5770 | 5770 | 5770 | 5770 | 33 |
| 606 | 20250403 | 105900 | 1265283365 | 5770 | 5770 | 5770 | 5770 | 22 |
| 607 | 20250403 | 105800 | 1265156425 | 5780 | 5780 | 5780 | 5770 | 634 |
| 608 | 20250403 | 105700 | 1261494685 | 5780 | 5770 | 5780 | 5770 | 1057 |
| 609 | 20250403 | 105600 | 1255395425 | 5770 | 5770 | 5770 | 5770 | 100 |
| 610 | 20250403 | 105500 | 1254818425 | 5770 | 5770 | 5770 | 5770 | 1085 |
| 611 | 20250403 | 105400 | 1248557975 | 5770 | 5770 | 5770 | 5770 | 300 |
| 612 | 20250403 | 105300 | 1246826975 | 5770 | 5770 | 5770 | 5770 | 2 |
| 613 | 20250403 | 105200 | 1246815435 | 5780 | 5760 | 5780 | 5760 | 1209 |
| 614 | 20250403 | 105100 | 1239850585 | 5760 | 5760 | 5770 | 5760 | 165 |
| 615 | 20250403 | 105000 | 1238900175 | 5760 | 5770 | 5770 | 5760 | 143 |
| 616 | 20250403 | 104900 | 1238075735 | 5770 | 5760 | 5770 | 5760 | 129 |
| 617 | 20250403 | 104800 | 1237332215 | 5760 | 5760 | 5760 | 5760 | 0 |
| 618 | 20250403 | 104700 | 1237332215 | 5760 | 5760 | 5760 | 5760 | 11 |
| 619 | 20250403 | 104600 | 1237268855 | 5760 | 5760 | 5760 | 5760 | 0 |
| 620 | 20250403 | 104500 | 1237268855 | 5760 | 5740 | 5790 | 5740 | 653 |
| 621 | 20250403 | 104400 | 1233508355 | 5730 | 5730 | 5730 | 5730 | 718 |
| 622 | 20250403 | 104300 | 1229394215 | 5730 | 5730 | 5730 | 5730 | 4 |
| 623 | 20250403 | 104200 | 1229371295 | 5730 | 5730 | 5730 | 5730 | 579 |
| 624 | 20250403 | 104100 | 1226053625 | 5740 | 5730 | 5740 | 5730 | 120 |
| 625 | 20250403 | 104000 | 1225364855 | 5730 | 5740 | 5740 | 5730 | 510 |
| 626 | 20250403 | 103900 | 1222440905 | 5740 | 5740 | 5740 | 5740 | 136 |
| 627 | 20250403 | 103800 | 1221660265 | 5740 | 5750 | 5750 | 5740 | 918 |
| 628 | 20250403 | 103700 | 1216382425 | 5750 | 5770 | 5780 | 5750 | 515 |
| 629 | 20250403 | 103600 | 1213414175 | 5760 | 5760 | 5760 | 5760 | 1497 |
| 630 | 20250403 | 103500 | 1204791455 | 5770 | 5770 | 5770 | 5770 | 38 |
| 631 | 20250403 | 103400 | 1204572195 | 5770 | 5770 | 5770 | 5770 | 183 |
| 632 | 20250403 | 103300 | 1203516285 | 5750 | 5780 | 5780 | 5740 | 4283 |
| 633 | 20250403 | 103200 | 1178855705 | 5780 | 5780 | 5780 | 5780 | 0 |
| 634 | 20250403 | 103100 | 1178855705 | 5780 | 5780 | 5780 | 5780 | 1006 |
| 635 | 20250403 | 103000 | 1173041025 | 5780 | 5780 | 5780 | 5780 | 10 |
| 636 | 20250403 | 102900 | 1172983225 | 5780 | 5790 | 5790 | 5780 | 79 |
| 637 | 20250403 | 102800 | 1172526355 | 5790 | 5780 | 5790 | 5780 | 1187 |
| 638 | 20250403 | 102700 | 1165662325 | 5780 | 5790 | 5790 | 5770 | 161 |
| 639 | 20250403 | 102600 | 1164731885 | 5780 | 5780 | 5790 | 5780 | 1085 |
| 640 | 20250403 | 102500 | 1158460565 | 5790 | 5780 | 5790 | 5780 | 1294 |
| 641 | 20250403 | 102400 | 1150976825 | 5780 | 5770 | 5780 | 5770 | 284 |
| 642 | 20250403 | 102300 | 1149336315 | 5770 | 5770 | 5770 | 5770 | 274 |
| 643 | 20250403 | 102200 | 1147755335 | 5770 | 5770 | 5780 | 5770 | 1407 |
| 644 | 20250403 | 102100 | 1139631945 | 5770 | 5780 | 5790 | 5770 | 1231 |
| 645 | 20250403 | 102000 | 1132516715 | 5780 | 5780 | 5800 | 5760 | 2440 |
| 646 | 20250403 | 101900 | 1118429885 | 5770 | 5760 | 5770 | 5760 | 1419 |
| 647 | 20250403 | 101800 | 1110250025 | 5760 | 5740 | 5810 | 5740 | 7491 |
| 648 | 20250403 | 101700 | 1067033465 | 5740 | 5740 | 5740 | 5740 | 2289 |
| 649 | 20250403 | 101600 | 1053894605 | 5730 | 5730 | 5750 | 5730 | 2383 |
| 650 | 20250403 | 101500 | 1040216505 | 5720 | 5710 | 5720 | 5700 | 1296 |
| 651 | 20250403 | 101400 | 1032813055 | 5700 | 5710 | 5710 | 5700 | 340 |
| 652 | 20250403 | 101300 | 1030875045 | 5710 | 5700 | 5710 | 5700 | 12 |
| 653 | 20250403 | 101200 | 1030806635 | 5700 | 5700 | 5700 | 5700 | 104 |
| 654 | 20250403 | 101100 | 1030213835 | 5710 | 5700 | 5710 | 5700 | 3787 |
| 655 | 20250403 | 101000 | 1008625445 | 5700 | 5700 | 5710 | 5700 | 5751 |
| 656 | 20250403 | 100900 | 975844725 | 5700 | 5700 | 5710 | 5700 | 1236 |
| 657 | 20250403 | 100800 | 968787375 | 5700 | 5710 | 5720 | 5700 | 1074 |
| 658 | 20250403 | 100700 | 962654995 | 5720 | 5710 | 5720 | 5710 | 153 |
| 659 | 20250403 | 100600 | 961781355 | 5710 | 5710 | 5710 | 5710 | 852 |
| 660 | 20250403 | 100500 | 956916435 | 5710 | 5710 | 5710 | 5700 | 109 |
| 661 | 20250403 | 100400 | 956294450 | 5710 | 5710 | 5710 | 5710 | 258 |
| 662 | 20250403 | 100300 | 954821270 | 5710 | 5710 | 5710 | 5700 | 2128 |
| 663 | 20250403 | 100200 | 942686085 | 5710 | 5710 | 5720 | 5710 | 1641 |
| 664 | 20250403 | 100100 | 933315965 | 5710 | 5730 | 5740 | 5710 | 2600 |
| 665 | 20250403 | 100000 | 918426715 | 5720 | 5720 | 5730 | 5720 | 529 |
| 666 | 20250403 | 095900 | 915396455 | 5730 | 5730 | 5740 | 5730 | 932 |
| 667 | 20250403 | 095800 | 910056085 | 5730 | 5720 | 5730 | 5720 | 151 |
| 668 | 20250403 | 095700 | 909190965 | 5720 | 5720 | 5720 | 5710 | 286 |
| 669 | 20250403 | 095600 | 907555245 | 5720 | 5710 | 5720 | 5710 | 1016 |
| 670 | 20250403 | 095500 | 901753795 | 5710 | 5710 | 5720 | 5710 | 240 |
| 671 | 20250403 | 095400 | 900383095 | 5710 | 5710 | 5710 | 5710 | 957 |
| 672 | 20250403 | 095300 | 894918625 | 5710 | 5710 | 5715 | 5710 | 936 |
| 673 | 20250403 | 095200 | 889574000 | 5710 | 5710 | 5710 | 5710 | 560 |
| 674 | 20250403 | 095100 | 886376400 | 5710 | 5700 | 5710 | 5700 | 149 |
| 675 | 20250403 | 095000 | 885526060 | 5710 | 5710 | 5710 | 5710 | 62 |
| 676 | 20250403 | 094900 | 885172040 | 5710 | 5700 | 5710 | 5700 | 467 |
| 677 | 20250403 | 094800 | 882509380 | 5700 | 5690 | 5700 | 5690 | 1780 |
| 678 | 20250403 | 094700 | 872379420 | 5690 | 5700 | 5700 | 5690 | 508 |
| 679 | 20250403 | 094600 | 869488820 | 5680 | 5690 | 5700 | 5680 | 1491 |
| 680 | 20250403 | 094500 | 861004010 | 5690 | 5690 | 5690 | 5670 | 424 |
| 681 | 20250403 | 094400 | 858596990 | 5690 | 5690 | 5690 | 5680 | 370 |
| 682 | 20250403 | 094300 | 856494760 | 5690 | 5680 | 5690 | 5670 | 3148 |
| 683 | 20250403 | 094200 | 838638630 | 5670 | 5680 | 5720 | 5650 | 8683 |
| 684 | 20250403 | 094100 | 789217160 | 5660 | 5670 | 5680 | 5660 | 3870 |
| 685 | 20250403 | 094000 | 767295950 | 5660 | 5680 | 5680 | 5660 | 668 |
| 686 | 20250403 | 093900 | 763511120 | 5670 | 5670 | 5680 | 5640 | 2956 |
| 687 | 20250403 | 093800 | 746766970 | 5670 | 5660 | 5680 | 5640 | 3390 |
| 688 | 20250403 | 093700 | 727597360 | 5680 | 5660 | 5680 | 5660 | 1578 |
| 689 | 20250403 | 093600 | 718645040 | 5680 | 5670 | 5680 | 5620 | 14929 |
| 690 | 20250403 | 093500 | 634327410 | 5680 | 5680 | 5680 | 5670 | 830 |
| 691 | 20250403 | 093400 | 629613620 | 5680 | 5680 | 5680 | 5680 | 602 |
| 692 | 20250403 | 093300 | 626194260 | 5680 | 5680 | 5680 | 5680 | 972 |
| 693 | 20250403 | 093200 | 620673300 | 5690 | 5690 | 5690 | 5690 | 569 |
| 694 | 20250403 | 093100 | 617435690 | 5690 | 5690 | 5690 | 5690 | 421 |
| 695 | 20250403 | 093000 | 615040200 | 5690 | 5690 | 5700 | 5680 | 778 |
| 696 | 20250403 | 092900 | 610620140 | 5690 | 5690 | 5700 | 5690 | 1024 |
| 697 | 20250403 | 092800 | 604793560 | 5680 | 5690 | 5700 | 5680 | 2464 |
| 698 | 20250403 | 092700 | 590783840 | 5700 | 5690 | 5700 | 5690 | 958 |
| 699 | 20250403 | 092600 | 585332720 | 5690 | 5690 | 5690 | 5680 | 780 |
| 700 | 20250403 | 092500 | 580894530 | 5690 | 5700 | 5700 | 5690 | 1783 |
| 701 | 20250403 | 092400 | 570748700 | 5690 | 5690 | 5700 | 5680 | 1201 |
| 702 | 20250403 | 092300 | 563914260 | 5690 | 5700 | 5700 | 5680 | 2846 |
| 703 | 20250403 | 092200 | 547737650 | 5700 | 5700 | 5700 | 5690 | 1366 |
| 704 | 20250403 | 092100 | 539954350 | 5700 | 5710 | 5720 | 5700 | 2869 |
| 705 | 20250403 | 092000 | 523591310 | 5710 | 5700 | 5720 | 5700 | 2690 |
| 706 | 20250403 | 091900 | 508239400 | 5700 | 5700 | 5710 | 5700 | 1393 |
| 707 | 20250403 | 091800 | 500298380 | 5700 | 5700 | 5700 | 5680 | 5316 |
| 708 | 20250403 | 091700 | 470035690 | 5700 | 5710 | 5710 | 5680 | 2679 |
| 709 | 20250403 | 091600 | 454778920 | 5690 | 5685 | 5700 | 5680 | 1380 |
| 710 | 20250403 | 091500 | 446928060 | 5670 | 5700 | 5700 | 5670 | 3172 |
| 711 | 20250403 | 091400 | 428870040 | 5690 | 5670 | 5690 | 5670 | 4691 |
| 712 | 20250403 | 091300 | 402223510 | 5680 | 5640 | 5680 | 5640 | 2792 |
| 713 | 20250403 | 091200 | 386391650 | 5650 | 5670 | 5680 | 5640 | 2264 |
| 714 | 20250403 | 091100 | 373583570 | 5680 | 5660 | 5680 | 5640 | 2470 |
| 715 | 20250403 | 091000 | 359615890 | 5660 | 5640 | 5680 | 5630 | 7230 |
| 716 | 20250403 | 090900 | 318730600 | 5650 | 5640 | 5660 | 5630 | 2403 |
| 717 | 20250403 | 090800 | 305162040 | 5640 | 5615 | 5640 | 5610 | 6543 |
| 718 | 20250403 | 090700 | 268327920 | 5620 | 5630 | 5630 | 5610 | 9709 |
| 719 | 20250403 | 090600 | 213815380 | 5640 | 5630 | 5640 | 5630 | 2847 |
| 720 | 20250403 | 090500 | 197775770 | 5630 | 5640 | 5640 | 5620 | 2538 |
| 721 | 20250403 | 090400 | 183491680 | 5635 | 5630 | 5640 | 5610 | 838 |
| 722 | 20250403 | 090300 | 178777770 | 5630 | 5610 | 5630 | 5610 | 5088 |
| 723 | 20250403 | 090200 | 150194220 | 5610 | 5600 | 5620 | 5600 | 5810 |
| 724 | 20250403 | 090100 | 117636280 | 5600 | 5600 | 5610 | 5600 | 2773 |
| 725 | 20250403 | 090000 | 102105910 | 5610 | 5610 | 5640 | 5600 | 18203 |