36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 211200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 5462 |
| 3 | 20231116 | 211100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 4 | 20231116 | 211000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 5 | 20231116 | 210900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 6 | 20231116 | 210800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 7 | 20231116 | 210700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 8 | 20231116 | 210600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 9 | 20231116 | 210500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 10 | 20231116 | 210400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 11 | 20231116 | 210300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 12 | 20231116 | 210200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 13 | 20231116 | 210100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 14 | 20231116 | 210000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 15 | 20231116 | 205900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 16 | 20231116 | 205800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 17 | 20231116 | 205700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 18 | 20231116 | 205600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 19 | 20231116 | 205500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 20 | 20231116 | 205400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 21 | 20231116 | 205300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 22 | 20231116 | 205200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 23 | 20231116 | 205100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 24 | 20231116 | 205000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 25 | 20231116 | 204900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 26 | 20231116 | 204800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 27 | 20231116 | 204700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 28 | 20231116 | 204600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 29 | 20231116 | 204500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 30 | 20231116 | 204400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 31 | 20231116 | 204300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 32 | 20231116 | 204200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 5462 |
| 33 | 20231116 | 204100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 34 | 20231116 | 204000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 35 | 20231116 | 203900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 36 | 20231116 | 203800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 37 | 20231116 | 203700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 38 | 20231116 | 203600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 39 | 20231116 | 203500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 40 | 20231116 | 203400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 41 | 20231116 | 203300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 42 | 20231116 | 203200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 43 | 20231116 | 203100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 44 | 20231116 | 203000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 45 | 20231116 | 202900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 46 | 20231116 | 202800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 47 | 20231116 | 202700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 48 | 20231116 | 202600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 49 | 20231116 | 202500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 50 | 20231116 | 202400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 51 | 20231116 | 202300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 52 | 20231116 | 202200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 53 | 20231116 | 202100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 54 | 20231116 | 202000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 55 | 20231116 | 201900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 56 | 20231116 | 201800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 57 | 20231116 | 201700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 58 | 20231116 | 201600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 59 | 20231116 | 201500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 60 | 20231116 | 201400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 61 | 20231116 | 201300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 62 | 20231116 | 201200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 5462 |
| 63 | 20231116 | 201100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 64 | 20231116 | 201000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 65 | 20231116 | 200900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 66 | 20231116 | 200800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 67 | 20231116 | 200700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 68 | 20231116 | 200600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 69 | 20231116 | 200500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 70 | 20231116 | 200400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 71 | 20231116 | 200300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 72 | 20231116 | 200200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 73 | 20231116 | 200100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 74 | 20231116 | 200000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 75 | 20231116 | 195900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 76 | 20231116 | 195800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 77 | 20231116 | 195700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 78 | 20231116 | 195600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 79 | 20231116 | 195500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 80 | 20231116 | 195400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 81 | 20231116 | 195300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 82 | 20231116 | 195200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 83 | 20231116 | 195100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 84 | 20231116 | 195000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 85 | 20231116 | 194900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 86 | 20231116 | 194800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 87 | 20231116 | 194700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 88 | 20231116 | 194600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 89 | 20231116 | 194500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 90 | 20231116 | 194400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 91 | 20231116 | 194300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 92 | 20231116 | 194200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 5462 |
| 93 | 20231116 | 194100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 94 | 20231116 | 194000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 95 | 20231116 | 193900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 96 | 20231116 | 193800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 97 | 20231116 | 193700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 98 | 20231116 | 193600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 99 | 20231116 | 193500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 100 | 20231116 | 193400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 101 | 20231116 | 193300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 102 | 20231116 | 193200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 103 | 20231116 | 193100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 104 | 20231116 | 193000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 105 | 20231116 | 192900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 106 | 20231116 | 192800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 107 | 20231116 | 192700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 108 | 20231116 | 192600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 109 | 20231116 | 192500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 110 | 20231116 | 192400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 111 | 20231116 | 192300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 112 | 20231116 | 192200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 113 | 20231116 | 192100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 114 | 20231116 | 192000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 115 | 20231116 | 191900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 116 | 20231116 | 191800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 117 | 20231116 | 191700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 118 | 20231116 | 191600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 119 | 20231116 | 191500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 120 | 20231116 | 191400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 121 | 20231116 | 191300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 122 | 20231116 | 191200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 5462 |
| 123 | 20231116 | 191100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 124 | 20231116 | 191000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 125 | 20231116 | 190900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 126 | 20231116 | 190800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 127 | 20231116 | 190700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 128 | 20231116 | 190600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 129 | 20231116 | 190500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 130 | 20231116 | 190400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 131 | 20231116 | 190300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 132 | 20231116 | 190200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 133 | 20231116 | 190100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 134 | 20231116 | 190000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 135 | 20231116 | 185900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 136 | 20231116 | 185800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 137 | 20231116 | 185700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 138 | 20231116 | 185600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 139 | 20231116 | 185500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 140 | 20231116 | 185400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 141 | 20231116 | 185300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 142 | 20231116 | 185200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 143 | 20231116 | 185100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 144 | 20231116 | 185000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 145 | 20231116 | 184900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 146 | 20231116 | 184800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 147 | 20231116 | 184700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 148 | 20231116 | 184600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 149 | 20231116 | 184500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 150 | 20231116 | 184400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 151 | 20231116 | 184300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 152 | 20231116 | 184200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 5462 |
| 153 | 20231116 | 184100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 154 | 20231116 | 184000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 155 | 20231116 | 183900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 156 | 20231116 | 183800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 157 | 20231116 | 183700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 158 | 20231116 | 183600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 159 | 20231116 | 183500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 160 | 20231116 | 183400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 161 | 20231116 | 183300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 162 | 20231116 | 183200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 163 | 20231116 | 183100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 164 | 20231116 | 183000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 165 | 20231116 | 182900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 166 | 20231116 | 182800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 167 | 20231116 | 182700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 168 | 20231116 | 182600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 169 | 20231116 | 182500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 170 | 20231116 | 182400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 171 | 20231116 | 182300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 172 | 20231116 | 182200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 173 | 20231116 | 182100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 174 | 20231116 | 182000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 175 | 20231116 | 181900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 176 | 20231116 | 181800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 177 | 20231116 | 181700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 178 | 20231116 | 181600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 179 | 20231116 | 181500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 180 | 20231116 | 181400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 181 | 20231116 | 181300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 182 | 20231116 | 181200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 5462 |
| 183 | 20231116 | 181100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 184 | 20231116 | 181000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 185 | 20231116 | 180900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 186 | 20231116 | 180800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 187 | 20231116 | 180700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 188 | 20231116 | 180600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 189 | 20231116 | 180500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 190 | 20231116 | 180400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 191 | 20231116 | 180300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 192 | 20231116 | 180200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 193 | 20231116 | 180100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 194 | 20231116 | 180000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 195 | 20231116 | 175900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 196 | 20231116 | 175800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 197 | 20231116 | 175700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 198 | 20231116 | 175600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 199 | 20231116 | 175500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 200 | 20231116 | 175400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 201 | 20231116 | 175300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 202 | 20231116 | 175200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 203 | 20231116 | 175100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 204 | 20231116 | 175000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 205 | 20231116 | 174900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 206 | 20231116 | 174800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 207 | 20231116 | 174700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 208 | 20231116 | 174600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 209 | 20231116 | 174500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 210 | 20231116 | 174400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 211 | 20231116 | 174300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 212 | 20231116 | 174200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 5462 |
| 213 | 20231116 | 174100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 214 | 20231116 | 174000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 215 | 20231116 | 173900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 216 | 20231116 | 173800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 217 | 20231116 | 173700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 218 | 20231116 | 173600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 219 | 20231116 | 173500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 220 | 20231116 | 173400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 221 | 20231116 | 173300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 222 | 20231116 | 173200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 223 | 20231116 | 173100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 224 | 20231116 | 173000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 225 | 20231116 | 172900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 226 | 20231116 | 172800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 227 | 20231116 | 172700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 228 | 20231116 | 172600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 229 | 20231116 | 172500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 230 | 20231116 | 172400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 231 | 20231116 | 172300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 232 | 20231116 | 172200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 233 | 20231116 | 172100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 234 | 20231116 | 172000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 235 | 20231116 | 171900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 236 | 20231116 | 171800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 237 | 20231116 | 171700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 238 | 20231116 | 171600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 239 | 20231116 | 171500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 240 | 20231116 | 171400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 241 | 20231116 | 171300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 242 | 20231116 | 171200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 5462 |
| 243 | 20231116 | 171100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 244 | 20231116 | 171000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 245 | 20231116 | 170900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 246 | 20231116 | 170800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 247 | 20231116 | 170700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 248 | 20231116 | 170600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 249 | 20231116 | 170500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 250 | 20231116 | 170400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 251 | 20231116 | 170300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 252 | 20231116 | 170200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 253 | 20231116 | 170100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 254 | 20231116 | 170000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 255 | 20231116 | 165900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 256 | 20231116 | 165800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 257 | 20231116 | 165700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 258 | 20231116 | 165600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 259 | 20231116 | 165500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 260 | 20231116 | 165400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 261 | 20231116 | 165300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 262 | 20231116 | 165200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 263 | 20231116 | 165100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 264 | 20231116 | 165000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 265 | 20231116 | 164900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 266 | 20231116 | 164800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 267 | 20231116 | 164700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 268 | 20231116 | 164600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 269 | 20231116 | 164500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 270 | 20231116 | 164400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 271 | 20231116 | 164300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 272 | 20231116 | 164200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 5462 |
| 273 | 20231116 | 164100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 274 | 20231116 | 164000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 275 | 20231116 | 163900 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 276 | 20231116 | 163800 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 277 | 20231116 | 163700 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 278 | 20231116 | 163600 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 279 | 20231116 | 163500 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 280 | 20231116 | 163400 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 281 | 20231116 | 163300 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 282 | 20231116 | 163200 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 283 | 20231116 | 163100 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 0 |
| 284 | 20231116 | 163000 | 16379110840 | 17650 | 17650 | 17650 | 17650 | 5462 |
| 285 | 20231116 | 162900 | 16282706540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 286 | 20231116 | 162800 | 16282706540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 287 | 20231116 | 162700 | 16282706540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 288 | 20231116 | 162600 | 16282706540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 289 | 20231116 | 162500 | 16282706540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 290 | 20231116 | 162400 | 16282706540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 291 | 20231116 | 162300 | 16282706540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 292 | 20231116 | 162200 | 16282706540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 293 | 20231116 | 162100 | 16282706540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 294 | 20231116 | 162000 | 16282706540 | 17650 | 17650 | 17650 | 17650 | 0 |
| 295 | 20231116 | 161900 | 16282706540 | 17650 | 17650 | 17660 | 17590 | 5200 |
| 296 | 20231116 | 161800 | 16191142220 | 17650 | 17680 | 17680 | 17640 | 1801 |
| 297 | 20231116 | 161700 | 16159339190 | 17680 | 17700 | 17700 | 17680 | 1463 |
| 298 | 20231116 | 161600 | 16133455220 | 17700 | 17720 | 17770 | 17700 | 3184 |
| 299 | 20231116 | 161500 | 16077072660 | 17730 | 17780 | 17780 | 17730 | 1815 |
| 300 | 20231116 | 161400 | 16044840280 | 17780 | 17780 | 17790 | 17760 | 1111 |
| 301 | 20231116 | 161300 | 16025092930 | 17790 | 17770 | 17790 | 17770 | 613 |
| 302 | 20231116 | 161200 | 16014193820 | 17770 | 17810 | 17820 | 17770 | 319 |
| 303 | 20231116 | 161100 | 16008519010 | 17820 | 17820 | 17820 | 17820 | 116 |
| 304 | 20231116 | 161000 | 16006451890 | 17830 | 17810 | 17830 | 17810 | 1972 |
| 305 | 20231116 | 160900 | 15971316880 | 17800 | 17780 | 17810 | 17780 | 801 |
| 306 | 20231116 | 160800 | 15957061540 | 17780 | 17780 | 17780 | 17760 | 619 |
| 307 | 20231116 | 160700 | 15946056730 | 17780 | 17720 | 17790 | 17720 | 810 |
| 308 | 20231116 | 160600 | 15931648780 | 17790 | 17750 | 17820 | 17710 | 2787 |
| 309 | 20231116 | 160500 | 15882097910 | 17750 | 17810 | 17820 | 17750 | 1137 |
| 310 | 20231116 | 160400 | 15861866130 | 17820 | 17820 | 17830 | 17810 | 265 |
| 311 | 20231116 | 160300 | 15857143390 | 17830 | 17820 | 17830 | 17810 | 2365 |
| 312 | 20231116 | 160200 | 15814985330 | 17810 | 17840 | 17850 | 17810 | 691 |
| 313 | 20231116 | 160100 | 15802666510 | 17840 | 17850 | 17850 | 17840 | 579 |
| 314 | 20231116 | 160000 | 15792331860 | 17850 | 17800 | 17850 | 17780 | 1645 |
| 315 | 20231116 | 155900 | 15763027910 | 17800 | 17810 | 17810 | 17770 | 666 |
| 316 | 20231116 | 155800 | 15751181800 | 17810 | 17810 | 17820 | 17760 | 1271 |
| 317 | 20231116 | 155700 | 15728559210 | 17820 | 17770 | 17820 | 17760 | 1235 |
| 318 | 20231116 | 155600 | 15706586190 | 17790 | 17810 | 17810 | 17770 | 953 |
| 319 | 20231116 | 155500 | 15689632020 | 17810 | 17820 | 17820 | 17810 | 694 |
| 320 | 20231116 | 155400 | 15677268380 | 17820 | 17790 | 17840 | 17770 | 1556 |
| 321 | 20231116 | 155300 | 15649560530 | 17790 | 17790 | 17790 | 17780 | 453 |
| 322 | 20231116 | 155200 | 15641503830 | 17770 | 17840 | 17860 | 17770 | 1157 |
| 323 | 20231116 | 155100 | 15620911050 | 17840 | 17860 | 17870 | 17790 | 3883 |
| 324 | 20231116 | 155000 | 15551642330 | 17870 | 17860 | 17870 | 17850 | 654 |
| 325 | 20231116 | 154900 | 15539963380 | 17840 | 17870 | 17880 | 17840 | 1125 |
| 326 | 20231116 | 154800 | 15519872970 | 17880 | 17880 | 17890 | 17870 | 3038 |
| 327 | 20231116 | 154700 | 15465551480 | 17890 | 17890 | 17890 | 17880 | 996 |
| 328 | 20231116 | 154600 | 15447735630 | 17890 | 17890 | 17890 | 17880 | 799 |
| 329 | 20231116 | 154500 | 15433444190 | 17890 | 17870 | 17890 | 17860 | 2797 |
| 330 | 20231116 | 154400 | 15383446160 | 17870 | 17860 | 17870 | 17860 | 972 |
| 331 | 20231116 | 154300 | 15366080490 | 17870 | 17880 | 17880 | 17860 | 1196 |
| 332 | 20231116 | 154200 | 15344706680 | 17880 | 17880 | 17890 | 17860 | 2239 |
| 333 | 20231116 | 154100 | 15304677490 | 17870 | 17870 | 17890 | 17860 | 985 |
| 334 | 20231116 | 154000 | 15287070410 | 17870 | 17890 | 17890 | 17870 | 1398 |
| 335 | 20231116 | 153900 | 15262071570 | 17890 | 17870 | 17890 | 17860 | 2336 |
| 336 | 20231116 | 153800 | 15220314440 | 17870 | 17860 | 17870 | 17850 | 703 |
| 337 | 20231116 | 153700 | 15207759120 | 17860 | 17870 | 17880 | 17850 | 443 |
| 338 | 20231116 | 153600 | 15199842290 | 17870 | 17850 | 17890 | 17850 | 2380 |
| 339 | 20231116 | 153500 | 15157301050 | 17850 | 17860 | 17880 | 17830 | 1554 |
| 340 | 20231116 | 153400 | 15129546690 | 17860 | 17860 | 17890 | 17850 | 2590 |
| 341 | 20231116 | 153300 | 15083267930 | 17860 | 17730 | 17860 | 17710 | 11247 |
| 342 | 20231116 | 153200 | 14883268240 | 17730 | 17730 | 17730 | 17720 | 1325 |
| 343 | 20231116 | 153100 | 14859781270 | 17730 | 17720 | 17730 | 17720 | 229 |
| 344 | 20231116 | 153000 | 14855723310 | 17710 | 17680 | 17710 | 17680 | 2071 |
| 345 | 20231116 | 152900 | 14819080740 | 17690 | 17700 | 17700 | 17680 | 355 |
| 346 | 20231116 | 152800 | 14812799290 | 17700 | 17690 | 17710 | 17690 | 129 |
| 347 | 20231116 | 152700 | 14810515710 | 17700 | 17690 | 17700 | 17690 | 3583 |
| 348 | 20231116 | 152600 | 14747105500 | 17690 | 17700 | 17700 | 17690 | 405 |
| 349 | 20231116 | 152500 | 14739940120 | 17700 | 17690 | 17720 | 17690 | 5675 |
| 350 | 20231116 | 152400 | 14639474780 | 17700 | 17680 | 17700 | 17680 | 2631 |
| 351 | 20231116 | 152300 | 14592914300 | 17680 | 17680 | 17680 | 17670 | 366 |
| 352 | 20231116 | 152200 | 14586443480 | 17670 | 17670 | 17680 | 17670 | 1021 |
| 353 | 20231116 | 152100 | 14568399030 | 17680 | 17660 | 17690 | 17650 | 1532 |
| 354 | 20231116 | 152000 | 14541316020 | 17670 | 17650 | 17670 | 17650 | 601 |
| 355 | 20231116 | 151900 | 14530703170 | 17660 | 17660 | 17670 | 17660 | 478 |
| 356 | 20231116 | 151800 | 14522260620 | 17660 | 17670 | 17680 | 17660 | 2148 |
| 357 | 20231116 | 151700 | 14484303100 | 17670 | 17680 | 17680 | 17670 | 197 |
| 358 | 20231116 | 151600 | 14480820500 | 17670 | 17660 | 17690 | 17660 | 2469 |
| 359 | 20231116 | 151500 | 14437199090 | 17660 | 17660 | 17670 | 17650 | 6999 |
| 360 | 20231116 | 151400 | 14313620430 | 17660 | 17660 | 17670 | 17660 | 1412 |
| 361 | 20231116 | 151300 | 14288684490 | 17660 | 17660 | 17660 | 17620 | 475 |
| 362 | 20231116 | 151200 | 14280303820 | 17670 | 17660 | 17670 | 17620 | 3017 |
| 363 | 20231116 | 151100 | 14227019200 | 17670 | 17650 | 17670 | 17630 | 833 |
| 364 | 20231116 | 151000 | 14212312960 | 17650 | 17670 | 17670 | 17620 | 167 |
| 365 | 20231116 | 150900 | 14209366410 | 17620 | 17670 | 17670 | 17620 | 2587 |
| 366 | 20231116 | 150800 | 14163697890 | 17660 | 17690 | 17690 | 17660 | 692 |
| 367 | 20231116 | 150700 | 14151474600 | 17690 | 17660 | 17690 | 17660 | 275 |
| 368 | 20231116 | 150600 | 14146615700 | 17690 | 17690 | 17700 | 17680 | 1948 |
| 369 | 20231116 | 150500 | 14112141320 | 17700 | 17700 | 17700 | 17690 | 484 |
| 370 | 20231116 | 150400 | 14103574640 | 17700 | 17690 | 17700 | 17690 | 562 |
| 371 | 20231116 | 150300 | 14093627280 | 17680 | 17670 | 17700 | 17640 | 1597 |
| 372 | 20231116 | 150200 | 14065390890 | 17680 | 17710 | 17710 | 17680 | 1347 |
| 373 | 20231116 | 150100 | 14041541670 | 17710 | 17710 | 17710 | 17710 | 129 |
| 374 | 20231116 | 150000 | 14039257080 | 17710 | 17660 | 17710 | 17650 | 3811 |
| 375 | 20231116 | 145900 | 13971859480 | 17670 | 17700 | 17710 | 17670 | 1286 |
| 376 | 20231116 | 145800 | 13949117300 | 17700 | 17710 | 17720 | 17700 | 671 |
| 377 | 20231116 | 145700 | 13937232660 | 17710 | 17710 | 17730 | 17690 | 1918 |
| 378 | 20231116 | 145600 | 13903254820 | 17710 | 17700 | 17710 | 17690 | 1198 |
| 379 | 20231116 | 145500 | 13882050640 | 17710 | 17720 | 17720 | 17710 | 325 |
| 380 | 20231116 | 145400 | 13876292150 | 17720 | 17690 | 17720 | 17690 | 2803 |
| 381 | 20231116 | 145300 | 13826653260 | 17690 | 17710 | 17710 | 17690 | 367 |
| 382 | 20231116 | 145200 | 13820155620 | 17710 | 17710 | 17730 | 17710 | 685 |
| 383 | 20231116 | 145100 | 13808017110 | 17720 | 17680 | 17720 | 17660 | 1966 |
| 384 | 20231116 | 145000 | 13773222640 | 17720 | 17730 | 17730 | 17690 | 1515 |
| 385 | 20231116 | 144900 | 13746383990 | 17720 | 17720 | 17730 | 17720 | 1286 |
| 386 | 20231116 | 144800 | 13723586640 | 17720 | 17660 | 17720 | 17650 | 2191 |
| 387 | 20231116 | 144700 | 13684808890 | 17660 | 17650 | 17660 | 17650 | 717 |
| 388 | 20231116 | 144600 | 13672151840 | 17650 | 17650 | 17660 | 17650 | 369 |
| 389 | 20231116 | 144500 | 13665636560 | 17660 | 17580 | 17660 | 17580 | 7308 |
| 390 | 20231116 | 144400 | 13536985030 | 17570 | 17590 | 17590 | 17570 | 254 |
| 391 | 20231116 | 144300 | 13532517490 | 17580 | 17600 | 17600 | 17580 | 314 |
| 392 | 20231116 | 144200 | 13526994480 | 17600 | 17580 | 17600 | 17580 | 354 |
| 393 | 20231116 | 144100 | 13520768050 | 17580 | 17560 | 17590 | 17520 | 1962 |
| 394 | 20231116 | 144000 | 13486304460 | 17560 | 17550 | 17560 | 17520 | 471 |
| 395 | 20231116 | 143900 | 13478038190 | 17550 | 17550 | 17550 | 17520 | 981 |
| 396 | 20231116 | 143800 | 13460831160 | 17550 | 17530 | 17550 | 17520 | 568 |
| 397 | 20231116 | 143700 | 13450870450 | 17530 | 17520 | 17530 | 17520 | 412 |
| 398 | 20231116 | 143600 | 13443651270 | 17520 | 17540 | 17550 | 17500 | 1308 |
| 399 | 20231116 | 143500 | 13420739670 | 17520 | 17520 | 17550 | 17520 | 626 |
| 400 | 20231116 | 143400 | 13409769150 | 17500 | 17480 | 17500 | 17460 | 1365 |
| 401 | 20231116 | 143300 | 13385900740 | 17470 | 17460 | 17470 | 17450 | 734 |
| 402 | 20231116 | 143200 | 13373085740 | 17460 | 17460 | 17460 | 17450 | 316 |
| 403 | 20231116 | 143100 | 13367570380 | 17460 | 17430 | 17460 | 17410 | 631 |
| 404 | 20231116 | 143000 | 13356576560 | 17430 | 17410 | 17430 | 17410 | 1977 |
| 405 | 20231116 | 142900 | 13322152540 | 17420 | 17440 | 17450 | 17420 | 1419 |
| 406 | 20231116 | 142800 | 13297420760 | 17440 | 17480 | 17480 | 17440 | 3493 |
| 407 | 20231116 | 142700 | 13236446200 | 17480 | 17480 | 17500 | 17480 | 334 |
| 408 | 20231116 | 142600 | 13230603740 | 17490 | 17480 | 17490 | 17470 | 740 |
| 409 | 20231116 | 142500 | 13217667750 | 17480 | 17490 | 17490 | 17480 | 428 |
| 410 | 20231116 | 142400 | 13210184410 | 17490 | 17490 | 17500 | 17480 | 514 |
| 411 | 20231116 | 142300 | 13201194120 | 17490 | 17500 | 17510 | 17490 | 2295 |
| 412 | 20231116 | 142200 | 13161030290 | 17510 | 17560 | 17560 | 17500 | 3814 |
| 413 | 20231116 | 142100 | 13094151430 | 17560 | 17580 | 17580 | 17560 | 393 |
| 414 | 20231116 | 142000 | 13087250210 | 17580 | 17580 | 17590 | 17560 | 355 |
| 415 | 20231116 | 141900 | 13081010280 | 17580 | 17590 | 17590 | 17580 | 311 |
| 416 | 20231116 | 141800 | 13075541790 | 17580 | 17580 | 17590 | 17580 | 845 |
| 417 | 20231116 | 141700 | 13060685550 | 17570 | 17570 | 17570 | 17570 | 125 |
| 418 | 20231116 | 141600 | 13058489300 | 17570 | 17610 | 17610 | 17570 | 297 |
| 419 | 20231116 | 141500 | 13053262980 | 17570 | 17610 | 17610 | 17560 | 159 |
| 420 | 20231116 | 141400 | 13050469390 | 17610 | 17600 | 17630 | 17540 | 573 |
| 421 | 20231116 | 141300 | 13040384390 | 17630 | 17540 | 17630 | 17540 | 3173 |
| 422 | 20231116 | 141200 | 12984549600 | 17540 | 17530 | 17550 | 17520 | 690 |
| 423 | 20231116 | 141100 | 12972449000 | 17540 | 17540 | 17550 | 17530 | 755 |
| 424 | 20231116 | 141000 | 12959207010 | 17540 | 17550 | 17550 | 17540 | 465 |
| 425 | 20231116 | 140900 | 12951050390 | 17540 | 17560 | 17560 | 17540 | 477 |
| 426 | 20231116 | 140800 | 12942681620 | 17550 | 17560 | 17570 | 17550 | 728 |
| 427 | 20231116 | 140700 | 12929900620 | 17550 | 17540 | 17550 | 17540 | 301 |
| 428 | 20231116 | 140600 | 12924619820 | 17520 | 17530 | 17540 | 17520 | 1538 |
| 429 | 20231116 | 140500 | 12897660810 | 17530 | 17520 | 17530 | 17510 | 977 |
| 430 | 20231116 | 140400 | 12880540850 | 17540 | 17540 | 17540 | 17500 | 2189 |
| 431 | 20231116 | 140300 | 12842175860 | 17550 | 17580 | 17600 | 17550 | 1154 |
| 432 | 20231116 | 140200 | 12821907420 | 17570 | 17570 | 17570 | 17570 | 139 |
| 433 | 20231116 | 140100 | 12819465190 | 17570 | 17570 | 17570 | 17560 | 215 |
| 434 | 20231116 | 140000 | 12815688260 | 17570 | 17570 | 17600 | 17560 | 355 |
| 435 | 20231116 | 135900 | 12809450150 | 17560 | 17590 | 17590 | 17560 | 531 |
| 436 | 20231116 | 135800 | 12800114750 | 17590 | 17550 | 17600 | 17540 | 511 |
| 437 | 20231116 | 135700 | 12791132760 | 17530 | 17530 | 17550 | 17530 | 249 |
| 438 | 20231116 | 135600 | 12786766570 | 17530 | 17530 | 17540 | 17530 | 778 |
| 439 | 20231116 | 135500 | 12773127230 | 17520 | 17540 | 17550 | 17520 | 667 |
| 440 | 20231116 | 135400 | 12761431610 | 17540 | 17550 | 17550 | 17530 | 1010 |
| 441 | 20231116 | 135300 | 12743711670 | 17540 | 17530 | 17550 | 17530 | 341 |
| 442 | 20231116 | 135200 | 12737731430 | 17530 | 17540 | 17540 | 17530 | 539 |
| 443 | 20231116 | 135100 | 12728280560 | 17530 | 17550 | 17560 | 17520 | 733 |
| 444 | 20231116 | 135000 | 12715421980 | 17550 | 17560 | 17560 | 17550 | 386 |
| 445 | 20231116 | 134900 | 12708645630 | 17570 | 17560 | 17610 | 17560 | 334 |
| 446 | 20231116 | 134800 | 12702771120 | 17610 | 17580 | 17610 | 17560 | 283 |
| 447 | 20231116 | 134700 | 12697797160 | 17580 | 17580 | 17580 | 17550 | 285 |
| 448 | 20231116 | 134600 | 12692789500 | 17580 | 17570 | 17580 | 17550 | 678 |
| 449 | 20231116 | 134500 | 12680884050 | 17570 | 17580 | 17580 | 17560 | 258 |
| 450 | 20231116 | 134400 | 12676351900 | 17580 | 17580 | 17620 | 17570 | 360 |
| 451 | 20231116 | 134300 | 12670019420 | 17580 | 17580 | 17580 | 17570 | 314 |
| 452 | 20231116 | 134200 | 12664500550 | 17580 | 17620 | 17620 | 17570 | 1423 |
| 453 | 20231116 | 134100 | 12639469530 | 17590 | 17590 | 17590 | 17590 | 153 |
| 454 | 20231116 | 134000 | 12636778260 | 17580 | 17610 | 17640 | 17580 | 527 |
| 455 | 20231116 | 133900 | 12627501670 | 17590 | 17640 | 17640 | 17590 | 1270 |
| 456 | 20231116 | 133800 | 12605135620 | 17640 | 17650 | 17650 | 17640 | 201 |
| 457 | 20231116 | 133700 | 12601588960 | 17650 | 17650 | 17650 | 17650 | 582 |
| 458 | 20231116 | 133600 | 12591316660 | 17640 | 17630 | 17640 | 17630 | 177 |
| 459 | 20231116 | 133500 | 12588194740 | 17640 | 17650 | 17650 | 17640 | 615 |
| 460 | 20231116 | 133400 | 12577341100 | 17650 | 17650 | 17650 | 17650 | 55 |
| 461 | 20231116 | 133300 | 12576370350 | 17650 | 17650 | 17650 | 17640 | 1026 |
| 462 | 20231116 | 133200 | 12558261460 | 17640 | 17640 | 17660 | 17640 | 262 |
| 463 | 20231116 | 133100 | 12553638350 | 17640 | 17660 | 17660 | 17640 | 359 |
| 464 | 20231116 | 133000 | 12547303210 | 17640 | 17630 | 17660 | 17630 | 1251 |
| 465 | 20231116 | 132900 | 12525229310 | 17640 | 17630 | 17640 | 17630 | 122 |
| 466 | 20231116 | 132800 | 12523077940 | 17630 | 17630 | 17640 | 17620 | 815 |
| 467 | 20231116 | 132700 | 12508713270 | 17630 | 17640 | 17650 | 17630 | 1177 |
| 468 | 20231116 | 132600 | 12487949440 | 17650 | 17640 | 17650 | 17640 | 215 |
| 469 | 20231116 | 132500 | 12484154730 | 17640 | 17650 | 17650 | 17640 | 421 |
| 470 | 20231116 | 132400 | 12476725900 | 17650 | 17640 | 17650 | 17640 | 221 |
| 471 | 20231116 | 132300 | 12472825450 | 17650 | 17650 | 17660 | 17640 | 1269 |
| 472 | 20231116 | 132200 | 12450427660 | 17650 | 17660 | 17670 | 17640 | 925 |
| 473 | 20231116 | 132100 | 12434091920 | 17660 | 17650 | 17660 | 17640 | 1678 |
| 474 | 20231116 | 132000 | 12404466240 | 17650 | 17670 | 17670 | 17650 | 351 |
| 475 | 20231116 | 131900 | 12398266230 | 17660 | 17650 | 17670 | 17650 | 112 |
| 476 | 20231116 | 131800 | 12396289010 | 17650 | 17650 | 17650 | 17650 | 28 |
| 477 | 20231116 | 131700 | 12395794810 | 17640 | 17640 | 17680 | 17640 | 1009 |
| 478 | 20231116 | 131600 | 12377967900 | 17640 | 17680 | 17680 | 17640 | 4550 |
| 479 | 20231116 | 131500 | 12297634770 | 17710 | 17670 | 17710 | 17670 | 1380 |
| 480 | 20231116 | 131400 | 12273220260 | 17680 | 17660 | 17680 | 17660 | 346 |
| 481 | 20231116 | 131300 | 12267105870 | 17660 | 17670 | 17680 | 17660 | 253 |
| 482 | 20231116 | 131200 | 12262634240 | 17670 | 17680 | 17680 | 17670 | 90 |
| 483 | 20231116 | 131100 | 12261043260 | 17680 | 17670 | 17680 | 17670 | 366 |
| 484 | 20231116 | 131000 | 12254574280 | 17660 | 17650 | 17670 | 17650 | 680 |
| 485 | 20231116 | 130900 | 12242565510 | 17640 | 17650 | 17650 | 17640 | 311 |
| 486 | 20231116 | 130800 | 12237079250 | 17670 | 17670 | 17670 | 17650 | 538 |
| 487 | 20231116 | 130700 | 12227578180 | 17680 | 17640 | 17680 | 17640 | 568 |
| 488 | 20231116 | 130600 | 12217542010 | 17640 | 17650 | 17660 | 17640 | 700 |
| 489 | 20231116 | 130500 | 12205187930 | 17660 | 17650 | 17660 | 17650 | 82 |
| 490 | 20231116 | 130400 | 12203739820 | 17660 | 17660 | 17660 | 17660 | 120 |
| 491 | 20231116 | 130300 | 12201620620 | 17650 | 17640 | 17650 | 17640 | 22 |
| 492 | 20231116 | 130200 | 12201232340 | 17630 | 17660 | 17670 | 17630 | 646 |
| 493 | 20231116 | 130100 | 12189829930 | 17650 | 17660 | 17660 | 17650 | 323 |
| 494 | 20231116 | 130000 | 12184125960 | 17660 | 17690 | 17690 | 17660 | 498 |
| 495 | 20231116 | 125900 | 12175321380 | 17660 | 17690 | 17690 | 17660 | 381 |
| 496 | 20231116 | 125800 | 12168588690 | 17680 | 17680 | 17680 | 17680 | 504 |
| 497 | 20231116 | 125700 | 12159677970 | 17680 | 17680 | 17690 | 17680 | 281 |
| 498 | 20231116 | 125600 | 12154709060 | 17680 | 17680 | 17680 | 17680 | 87 |
| 499 | 20231116 | 125500 | 12153170900 | 17690 | 17670 | 17690 | 17660 | 287 |
| 500 | 20231116 | 125400 | 12148099170 | 17680 | 17670 | 17690 | 17660 | 298 |
| 501 | 20231116 | 125300 | 12142834250 | 17660 | 17680 | 17690 | 17660 | 1093 |
| 502 | 20231116 | 125200 | 12123508590 | 17690 | 17680 | 17690 | 17680 | 192 |
| 503 | 20231116 | 125100 | 12120113220 | 17680 | 17690 | 17690 | 17680 | 132 |
| 504 | 20231116 | 125000 | 12117778600 | 17680 | 17680 | 17690 | 17680 | 378 |
| 505 | 20231116 | 124900 | 12111094360 | 17680 | 17680 | 17690 | 17680 | 156 |
| 506 | 20231116 | 124800 | 12108334810 | 17680 | 17670 | 17680 | 17670 | 199 |
| 507 | 20231116 | 124700 | 12104817310 | 17670 | 17670 | 17670 | 17670 | 113 |
| 508 | 20231116 | 124600 | 12102820600 | 17670 | 17650 | 17690 | 17650 | 230 |
| 509 | 20231116 | 124500 | 12098754680 | 17650 | 17700 | 17710 | 17650 | 573 |
| 510 | 20231116 | 124400 | 12088623480 | 17700 | 17710 | 17710 | 17700 | 1450 |
| 511 | 20231116 | 124300 | 12062949980 | 17700 | 17670 | 17700 | 17670 | 1121 |
| 512 | 20231116 | 124200 | 12043121830 | 17670 | 17670 | 17670 | 17660 | 441 |
| 513 | 20231116 | 124100 | 12035329410 | 17680 | 17680 | 17680 | 17640 | 378 |
| 514 | 20231116 | 124000 | 12028647520 | 17680 | 17680 | 17680 | 17680 | 49 |
| 515 | 20231116 | 123900 | 12027781200 | 17670 | 17650 | 17670 | 17650 | 404 |
| 516 | 20231116 | 123800 | 12020647980 | 17630 | 17660 | 17660 | 17630 | 121 |
| 517 | 20231116 | 123700 | 12018512850 | 17650 | 17610 | 17650 | 17610 | 905 |
| 518 | 20231116 | 123600 | 12002559450 | 17610 | 17540 | 17610 | 17540 | 24 |
| 519 | 20231116 | 123500 | 12002137020 | 17610 | 17530 | 17610 | 17520 | 1896 |
| 520 | 20231116 | 123400 | 11968848990 | 17520 | 17560 | 17560 | 17520 | 255 |
| 521 | 20231116 | 123300 | 11964374790 | 17570 | 17610 | 17610 | 17570 | 904 |
| 522 | 20231116 | 123200 | 11948460680 | 17610 | 17610 | 17610 | 17600 | 256 |
| 523 | 20231116 | 123100 | 11943952730 | 17610 | 17600 | 17610 | 17600 | 1020 |
| 524 | 20231116 | 123000 | 11925999360 | 17600 | 17580 | 17600 | 17550 | 1182 |
| 525 | 20231116 | 122900 | 11905218740 | 17580 | 17580 | 17580 | 17580 | 334 |
| 526 | 20231116 | 122800 | 11899347020 | 17570 | 17570 | 17580 | 17570 | 756 |
| 527 | 20231116 | 122700 | 11886058480 | 17580 | 17580 | 17580 | 17560 | 214 |
| 528 | 20231116 | 122600 | 11882298360 | 17580 | 17550 | 17580 | 17550 | 554 |
| 529 | 20231116 | 122500 | 11872560880 | 17510 | 17530 | 17560 | 17510 | 324 |
| 530 | 20231116 | 122400 | 11866875930 | 17530 | 17510 | 17540 | 17500 | 389 |
| 531 | 20231116 | 122300 | 11860057270 | 17510 | 17510 | 17530 | 17460 | 414 |
| 532 | 20231116 | 122200 | 11852809930 | 17460 | 17490 | 17520 | 17440 | 3582 |
| 533 | 20231116 | 122100 | 11790216580 | 17520 | 17520 | 17520 | 17490 | 1557 |
| 534 | 20231116 | 122000 | 11762963640 | 17520 | 17520 | 17520 | 17520 | 276 |
| 535 | 20231116 | 121900 | 11758128120 | 17520 | 17570 | 17570 | 17520 | 285 |
| 536 | 20231116 | 121800 | 11753127500 | 17570 | 17500 | 17580 | 17500 | 911 |
| 537 | 20231116 | 121700 | 11737133030 | 17500 | 17510 | 17510 | 17500 | 995 |
| 538 | 20231116 | 121600 | 11719718750 | 17510 | 17550 | 17550 | 17500 | 5172 |
| 539 | 20231116 | 121500 | 11629158690 | 17560 | 17560 | 17570 | 17550 | 704 |
| 540 | 20231116 | 121400 | 11616795270 | 17570 | 17560 | 17570 | 17560 | 89 |
| 541 | 20231116 | 121300 | 11615232420 | 17550 | 17560 | 17570 | 17540 | 638 |
| 542 | 20231116 | 121200 | 11604038030 | 17570 | 17540 | 17570 | 17540 | 955 |
| 543 | 20231116 | 121100 | 11587282050 | 17540 | 17570 | 17570 | 17540 | 317 |
| 544 | 20231116 | 121000 | 11581718980 | 17570 | 17570 | 17590 | 17530 | 830 |
| 545 | 20231116 | 120900 | 11567152520 | 17570 | 17580 | 17580 | 17570 | 119 |
| 546 | 20231116 | 120800 | 11565060760 | 17580 | 17570 | 17580 | 17530 | 1038 |
| 547 | 20231116 | 120700 | 11546839870 | 17580 | 17550 | 17580 | 17550 | 1123 |
| 548 | 20231116 | 120600 | 11527099560 | 17540 | 17570 | 17570 | 17540 | 1352 |
| 549 | 20231116 | 120500 | 11503370060 | 17540 | 17590 | 17590 | 17540 | 1106 |
| 550 | 20231116 | 120400 | 11483944620 | 17590 | 17590 | 17590 | 17580 | 313 |
| 551 | 20231116 | 120300 | 11478439070 | 17590 | 17560 | 17590 | 17560 | 195 |
| 552 | 20231116 | 120200 | 11475011300 | 17560 | 17600 | 17600 | 17560 | 1900 |
| 553 | 20231116 | 120100 | 11441620680 | 17600 | 17590 | 17600 | 17550 | 687 |
| 554 | 20231116 | 120000 | 11429536520 | 17590 | 17530 | 17590 | 17510 | 355 |
| 555 | 20231116 | 115900 | 11423306400 | 17520 | 17520 | 17590 | 17500 | 4649 |
| 556 | 20231116 | 115800 | 11341860510 | 17520 | 17520 | 17590 | 17500 | 4558 |
| 557 | 20231116 | 115700 | 11262045270 | 17520 | 17560 | 17560 | 17510 | 1775 |
| 558 | 20231116 | 115600 | 11230934610 | 17570 | 17590 | 17590 | 17570 | 109 |
| 559 | 20231116 | 115500 | 11229018960 | 17590 | 17590 | 17590 | 17590 | 720 |
| 560 | 20231116 | 115400 | 11216354160 | 17590 | 17550 | 17600 | 17540 | 834 |
| 561 | 20231116 | 115300 | 11201712890 | 17580 | 17590 | 17590 | 17550 | 1341 |
| 562 | 20231116 | 115200 | 11178166890 | 17560 | 17610 | 17610 | 17560 | 1288 |
| 563 | 20231116 | 115100 | 11155527860 | 17580 | 17640 | 17640 | 17580 | 1634 |
| 564 | 20231116 | 115000 | 11126744970 | 17660 | 17660 | 17660 | 17640 | 1026 |
| 565 | 20231116 | 114900 | 11108633560 | 17660 | 17670 | 17670 | 17660 | 541 |
| 566 | 20231116 | 114800 | 11099075850 | 17700 | 17670 | 17700 | 17660 | 527 |
| 567 | 20231116 | 114700 | 11089764050 | 17670 | 17660 | 17720 | 17660 | 829 |
| 568 | 20231116 | 114600 | 11075088720 | 17670 | 17700 | 17720 | 17670 | 329 |
| 569 | 20231116 | 114500 | 11069271340 | 17670 | 17720 | 17720 | 17660 | 897 |
| 570 | 20231116 | 114400 | 11053392770 | 17720 | 17710 | 17730 | 17710 | 1200 |
| 571 | 20231116 | 114300 | 11032130110 | 17710 | 17700 | 17710 | 17680 | 268 |
| 572 | 20231116 | 114200 | 11027385430 | 17700 | 17670 | 17700 | 17660 | 293 |
| 573 | 20231116 | 114100 | 11022203520 | 17660 | 17710 | 17720 | 17640 | 678 |
| 574 | 20231116 | 114000 | 11010199320 | 17720 | 17650 | 17720 | 17620 | 923 |
| 575 | 20231116 | 113900 | 10993863220 | 17630 | 17580 | 17630 | 17550 | 1071 |
| 576 | 20231116 | 113800 | 10975013500 | 17570 | 17600 | 17630 | 17550 | 3081 |
| 577 | 20231116 | 113700 | 10920885690 | 17590 | 17610 | 17640 | 17580 | 1066 |
| 578 | 20231116 | 113600 | 10902120300 | 17580 | 17710 | 17710 | 17570 | 6019 |
| 579 | 20231116 | 113500 | 10796011060 | 17720 | 17730 | 17730 | 17720 | 571 |
| 580 | 20231116 | 113400 | 10785891720 | 17730 | 17720 | 17730 | 17720 | 269 |
| 581 | 20231116 | 113300 | 10781124170 | 17730 | 17740 | 17760 | 17710 | 752 |
| 582 | 20231116 | 113200 | 10767777460 | 17740 | 17700 | 17740 | 17700 | 690 |
| 583 | 20231116 | 113100 | 10755555980 | 17700 | 17680 | 17720 | 17670 | 1305 |
| 584 | 20231116 | 113000 | 10732478790 | 17680 | 17710 | 17740 | 17680 | 1476 |
| 585 | 20231116 | 112900 | 10706358430 | 17730 | 17710 | 17730 | 17710 | 850 |
| 586 | 20231116 | 112800 | 10691302940 | 17770 | 17660 | 17770 | 17660 | 3290 |
| 587 | 20231116 | 112700 | 10633026330 | 17670 | 17700 | 17700 | 17670 | 1538 |
| 588 | 20231116 | 112600 | 10605823460 | 17700 | 17730 | 17730 | 17700 | 1583 |
| 589 | 20231116 | 112500 | 10577792190 | 17730 | 17750 | 17780 | 17720 | 959 |
| 590 | 20231116 | 112400 | 10560790290 | 17720 | 17800 | 17810 | 17720 | 2455 |
| 591 | 20231116 | 112300 | 10517140600 | 17810 | 17850 | 17850 | 17810 | 1920 |
| 592 | 20231116 | 112200 | 10482919750 | 17860 | 17860 | 17860 | 17820 | 1836 |
| 593 | 20231116 | 112100 | 10450167280 | 17860 | 17710 | 17860 | 17690 | 2346 |
| 594 | 20231116 | 112000 | 10408492910 | 17710 | 17780 | 17800 | 17700 | 4206 |
| 595 | 20231116 | 111900 | 10333881920 | 17800 | 17810 | 17810 | 17770 | 5590 |
| 596 | 20231116 | 111800 | 10234490870 | 17800 | 17860 | 17870 | 17800 | 2817 |
| 597 | 20231116 | 111700 | 10184214060 | 17860 | 17990 | 17990 | 17860 | 10420 |
| 598 | 20231116 | 111600 | 9997317370 | 17990 | 17980 | 17990 | 17970 | 3863 |
| 599 | 20231116 | 111500 | 9927851890 | 17980 | 17980 | 17990 | 17970 | 5064 |
| 600 | 20231116 | 111400 | 9836801370 | 17980 | 17940 | 17980 | 17940 | 9120 |
| 601 | 20231116 | 111300 | 9673016760 | 17940 | 17920 | 17950 | 17910 | 4137 |
| 602 | 20231116 | 111200 | 9598831850 | 17930 | 17930 | 17940 | 17930 | 3600 |
| 603 | 20231116 | 111100 | 9534273500 | 17940 | 17940 | 17950 | 17930 | 3387 |
| 604 | 20231116 | 111000 | 9473507870 | 17940 | 17900 | 17940 | 17890 | 7386 |
| 605 | 20231116 | 110900 | 9341122410 | 17900 | 17890 | 17900 | 17890 | 1766 |
| 606 | 20231116 | 110800 | 9309514410 | 17890 | 17870 | 17890 | 17860 | 1503 |
| 607 | 20231116 | 110700 | 9282638200 | 17860 | 17910 | 17920 | 17860 | 2591 |
| 608 | 20231116 | 110600 | 9236303550 | 17910 | 17900 | 17910 | 17880 | 6980 |
| 609 | 20231116 | 110500 | 9111375540 | 17900 | 17880 | 17900 | 17870 | 4346 |
| 610 | 20231116 | 110400 | 9033622260 | 17880 | 17850 | 17880 | 17850 | 4382 |
| 611 | 20231116 | 110300 | 8955310580 | 17830 | 17810 | 17850 | 17810 | 3115 |
| 612 | 20231116 | 110200 | 8899732490 | 17810 | 17720 | 17810 | 17710 | 7039 |
| 613 | 20231116 | 110100 | 8774879360 | 17710 | 17740 | 17740 | 17710 | 3378 |
| 614 | 20231116 | 110000 | 8715014560 | 17750 | 17760 | 17810 | 17730 | 5023 |
| 615 | 20231116 | 105900 | 8625766750 | 17750 | 17820 | 17860 | 17700 | 6337 |
| 616 | 20231116 | 105800 | 8513091720 | 17820 | 17870 | 17900 | 17800 | 22131 |
| 617 | 20231116 | 105700 | 8117995240 | 17860 | 17820 | 17880 | 17810 | 13731 |
| 618 | 20231116 | 105600 | 7872853730 | 17850 | 17750 | 17880 | 17750 | 27693 |
| 619 | 20231116 | 105500 | 7379504250 | 17750 | 17610 | 17750 | 17600 | 11864 |
| 620 | 20231116 | 105400 | 7169698940 | 17610 | 17540 | 17610 | 17530 | 10388 |
| 621 | 20231116 | 105300 | 6987075410 | 17540 | 17480 | 17540 | 17480 | 20593 |
| 622 | 20231116 | 105200 | 6626668020 | 17480 | 17450 | 17490 | 17440 | 3122 |
| 623 | 20231116 | 105100 | 6572157850 | 17440 | 17450 | 17450 | 17430 | 1914 |
| 624 | 20231116 | 105000 | 6538776080 | 17460 | 17480 | 17490 | 17420 | 7707 |
| 625 | 20231116 | 104900 | 6404067350 | 17480 | 17410 | 17490 | 17410 | 13336 |
| 626 | 20231116 | 104800 | 6171274070 | 17410 | 17400 | 17420 | 17400 | 2795 |
| 627 | 20231116 | 104700 | 6122627100 | 17370 | 17390 | 17400 | 17350 | 4209 |
| 628 | 20231116 | 104600 | 6049461800 | 17390 | 17400 | 17410 | 17390 | 2799 |
| 629 | 20231116 | 104500 | 6000767300 | 17400 | 17400 | 17400 | 17390 | 2055 |
| 630 | 20231116 | 104400 | 5965014500 | 17400 | 17390 | 17400 | 17380 | 2889 |
| 631 | 20231116 | 104300 | 5914768680 | 17400 | 17410 | 17420 | 17360 | 3537 |
| 632 | 20231116 | 104200 | 5853257500 | 17410 | 17340 | 17420 | 17340 | 2894 |
| 633 | 20231116 | 104100 | 5802901980 | 17330 | 17430 | 17440 | 17320 | 6589 |
| 634 | 20231116 | 104000 | 5688361440 | 17430 | 17230 | 17430 | 17200 | 8285 |
| 635 | 20231116 | 103900 | 5544434980 | 17220 | 17160 | 17230 | 17160 | 2640 |
| 636 | 20231116 | 103800 | 5499063580 | 17160 | 17160 | 17180 | 17150 | 1093 |
| 637 | 20231116 | 103700 | 5480302200 | 17170 | 17160 | 17170 | 17150 | 1837 |
| 638 | 20231116 | 103600 | 5448790840 | 17160 | 17210 | 17220 | 17150 | 2033 |
| 639 | 20231116 | 103500 | 5413887780 | 17210 | 17230 | 17230 | 17200 | 3014 |
| 640 | 20231116 | 103400 | 5362005450 | 17230 | 17280 | 17300 | 17210 | 1457 |
| 641 | 20231116 | 103300 | 5336905580 | 17250 | 17390 | 17400 | 17250 | 7056 |
| 642 | 20231116 | 103200 | 5214465480 | 17390 | 17390 | 17400 | 17370 | 4928 |
| 643 | 20231116 | 103100 | 5128761260 | 17390 | 17350 | 17390 | 17330 | 3922 |
| 644 | 20231116 | 103000 | 5060650960 | 17350 | 17320 | 17350 | 17290 | 4635 |
| 645 | 20231116 | 102900 | 4980305600 | 17270 | 17350 | 17350 | 17270 | 6739 |
| 646 | 20231116 | 102800 | 4863541510 | 17350 | 17240 | 17350 | 17230 | 17428 |
| 647 | 20231116 | 102700 | 4562515050 | 17250 | 17200 | 17350 | 17200 | 8529 |
| 648 | 20231116 | 102600 | 4415309080 | 17200 | 17220 | 17220 | 17160 | 2474 |
| 649 | 20231116 | 102500 | 4372751160 | 17220 | 17200 | 17250 | 17200 | 3346 |
| 650 | 20231116 | 102400 | 4315070950 | 17200 | 17110 | 17220 | 17110 | 8777 |
| 651 | 20231116 | 102300 | 4164432140 | 17110 | 17080 | 17110 | 17050 | 2439 |
| 652 | 20231116 | 102200 | 4122762140 | 17080 | 17050 | 17120 | 17050 | 2131 |
| 653 | 20231116 | 102100 | 4086332550 | 17110 | 17130 | 17130 | 17040 | 5331 |
| 654 | 20231116 | 102000 | 3995245380 | 17080 | 17180 | 17190 | 17040 | 6019 |
| 655 | 20231116 | 101900 | 3892091000 | 17180 | 17010 | 17190 | 17010 | 5949 |
| 656 | 20231116 | 101800 | 3790265980 | 17020 | 16930 | 17020 | 16900 | 5133 |
| 657 | 20231116 | 101700 | 3703254150 | 16910 | 16880 | 16910 | 16860 | 2415 |
| 658 | 20231116 | 101600 | 3662492710 | 16890 | 16940 | 16980 | 16870 | 3604 |
| 659 | 20231116 | 101500 | 3601517500 | 16930 | 16930 | 16970 | 16790 | 12752 |
| 660 | 20231116 | 101400 | 3386564410 | 16920 | 16990 | 17000 | 16920 | 7066 |
| 661 | 20231116 | 101300 | 3266617700 | 16990 | 17140 | 17140 | 16910 | 7276 |
| 662 | 20231116 | 101200 | 3142774080 | 17140 | 17330 | 17380 | 17140 | 4736 |
| 663 | 20231116 | 101100 | 3061023980 | 17320 | 17360 | 17390 | 17320 | 8552 |
| 664 | 20231116 | 101000 | 2912633670 | 17370 | 17470 | 17480 | 17340 | 6957 |
| 665 | 20231116 | 100900 | 2791564360 | 17410 | 17440 | 17500 | 17350 | 15565 |
| 666 | 20231116 | 100800 | 2519976760 | 17440 | 17170 | 17440 | 17170 | 13008 |
| 667 | 20231116 | 100700 | 2294423950 | 17160 | 17100 | 17160 | 17100 | 18270 |
| 668 | 20231116 | 100600 | 1981761590 | 17100 | 16990 | 17110 | 16970 | 21940 |
| 669 | 20231116 | 100500 | 1608116720 | 16980 | 16980 | 16990 | 16900 | 7846 |
| 670 | 20231116 | 100400 | 1474959630 | 16970 | 16960 | 17000 | 16920 | 7695 |
| 671 | 20231116 | 100300 | 1344259130 | 16960 | 17000 | 17000 | 16940 | 13710 |
| 672 | 20231116 | 100200 | 1111312570 | 17000 | 16750 | 17000 | 16610 | 19192 |
| 673 | 20231116 | 100100 | 787258610 | 16750 | 16800 | 16800 | 16710 | 17218 |
| 674 | 20231116 | 100000 | 498290550 | 16800 | 16600 | 16990 | 16600 | 28958 |