39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 211800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 4620 |
| 3 | 20231226 | 211700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 4 | 20231226 | 211600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 5 | 20231226 | 211500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 6 | 20231226 | 211400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 7 | 20231226 | 211300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 8 | 20231226 | 211200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 9 | 20231226 | 211100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 10 | 20231226 | 211000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 11 | 20231226 | 210900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 12 | 20231226 | 210800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 13 | 20231226 | 210700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 14 | 20231226 | 210600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 15 | 20231226 | 210500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 16 | 20231226 | 210400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 17 | 20231226 | 210300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 18 | 20231226 | 210200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 19 | 20231226 | 210100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 20 | 20231226 | 210000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 21 | 20231226 | 205900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 22 | 20231226 | 205800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 23 | 20231226 | 205700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 24 | 20231226 | 205600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 25 | 20231226 | 205500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 26 | 20231226 | 205400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 27 | 20231226 | 205300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 28 | 20231226 | 205200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 29 | 20231226 | 205100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 30 | 20231226 | 205000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 31 | 20231226 | 204900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 32 | 20231226 | 204800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 4620 |
| 33 | 20231226 | 204700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 34 | 20231226 | 204600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 35 | 20231226 | 204500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 36 | 20231226 | 204400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 37 | 20231226 | 204300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 38 | 20231226 | 204200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 39 | 20231226 | 204100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 40 | 20231226 | 204000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 41 | 20231226 | 203900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 42 | 20231226 | 203800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 43 | 20231226 | 203700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 44 | 20231226 | 203600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 45 | 20231226 | 203500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 46 | 20231226 | 203400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 47 | 20231226 | 203300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 48 | 20231226 | 203200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 49 | 20231226 | 203100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 50 | 20231226 | 203000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 51 | 20231226 | 202900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 52 | 20231226 | 202800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 53 | 20231226 | 202700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 54 | 20231226 | 202600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 55 | 20231226 | 202500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 56 | 20231226 | 202400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 57 | 20231226 | 202300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 58 | 20231226 | 202200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 59 | 20231226 | 202100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 60 | 20231226 | 202000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 61 | 20231226 | 201900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 62 | 20231226 | 201800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 4620 |
| 63 | 20231226 | 201700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 64 | 20231226 | 201600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 65 | 20231226 | 201500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 66 | 20231226 | 201400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 67 | 20231226 | 201300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 68 | 20231226 | 201200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 69 | 20231226 | 201100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 70 | 20231226 | 201000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 71 | 20231226 | 200900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 72 | 20231226 | 200800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 73 | 20231226 | 200700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 74 | 20231226 | 200600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 75 | 20231226 | 200500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 76 | 20231226 | 200400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 77 | 20231226 | 200300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 78 | 20231226 | 200200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 79 | 20231226 | 200100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 80 | 20231226 | 200000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 81 | 20231226 | 195900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 82 | 20231226 | 195800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 83 | 20231226 | 195700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 84 | 20231226 | 195600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 85 | 20231226 | 195500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 86 | 20231226 | 195400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 87 | 20231226 | 195300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 88 | 20231226 | 195200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 89 | 20231226 | 195100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 90 | 20231226 | 195000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 91 | 20231226 | 194900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 92 | 20231226 | 194800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 4620 |
| 93 | 20231226 | 194700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 94 | 20231226 | 194600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 95 | 20231226 | 194500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 96 | 20231226 | 194400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 97 | 20231226 | 194300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 98 | 20231226 | 194200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 99 | 20231226 | 194100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 100 | 20231226 | 194000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 101 | 20231226 | 193900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 102 | 20231226 | 193800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 103 | 20231226 | 193700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 104 | 20231226 | 193600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 105 | 20231226 | 193500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 106 | 20231226 | 193400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 107 | 20231226 | 193300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 108 | 20231226 | 193200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 109 | 20231226 | 193100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 110 | 20231226 | 193000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 111 | 20231226 | 192900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 112 | 20231226 | 192800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 113 | 20231226 | 192700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 114 | 20231226 | 192600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 115 | 20231226 | 192500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 116 | 20231226 | 192400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 117 | 20231226 | 192300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 118 | 20231226 | 192200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 119 | 20231226 | 192100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 120 | 20231226 | 192000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 121 | 20231226 | 191900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 122 | 20231226 | 191800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 4620 |
| 123 | 20231226 | 191700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 124 | 20231226 | 191600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 125 | 20231226 | 191500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 126 | 20231226 | 191400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 127 | 20231226 | 191300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 128 | 20231226 | 191200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 129 | 20231226 | 191100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 130 | 20231226 | 191000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 131 | 20231226 | 190900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 132 | 20231226 | 190800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 133 | 20231226 | 190700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 134 | 20231226 | 190600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 135 | 20231226 | 190500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 136 | 20231226 | 190400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 137 | 20231226 | 190300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 138 | 20231226 | 190200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 139 | 20231226 | 190100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 140 | 20231226 | 190000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 141 | 20231226 | 185900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 142 | 20231226 | 185800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 143 | 20231226 | 185700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 144 | 20231226 | 185600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 145 | 20231226 | 185500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 146 | 20231226 | 185400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 147 | 20231226 | 185300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 148 | 20231226 | 185200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 149 | 20231226 | 185100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 150 | 20231226 | 185000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 151 | 20231226 | 184900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 152 | 20231226 | 184800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 4620 |
| 153 | 20231226 | 184700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 154 | 20231226 | 184600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 155 | 20231226 | 184500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 156 | 20231226 | 184400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 157 | 20231226 | 184300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 158 | 20231226 | 184200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 159 | 20231226 | 184100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 160 | 20231226 | 184000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 161 | 20231226 | 183900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 162 | 20231226 | 183800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 163 | 20231226 | 183700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 164 | 20231226 | 183600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 165 | 20231226 | 183500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 166 | 20231226 | 183400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 167 | 20231226 | 183300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 168 | 20231226 | 183200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 169 | 20231226 | 183100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 170 | 20231226 | 183000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 171 | 20231226 | 182900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 172 | 20231226 | 182800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 173 | 20231226 | 182700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 174 | 20231226 | 182600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 175 | 20231226 | 182500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 176 | 20231226 | 182400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 177 | 20231226 | 182300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 178 | 20231226 | 182200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 179 | 20231226 | 182100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 180 | 20231226 | 182000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 181 | 20231226 | 181900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 182 | 20231226 | 181800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 4620 |
| 183 | 20231226 | 181700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 184 | 20231226 | 181600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 185 | 20231226 | 181500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 186 | 20231226 | 181400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 187 | 20231226 | 181300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 188 | 20231226 | 181200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 189 | 20231226 | 181100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 190 | 20231226 | 181000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 191 | 20231226 | 180900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 192 | 20231226 | 180800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 193 | 20231226 | 180700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 194 | 20231226 | 180600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 195 | 20231226 | 180500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 196 | 20231226 | 180400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 197 | 20231226 | 180300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 198 | 20231226 | 180200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 199 | 20231226 | 180100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 200 | 20231226 | 180000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 201 | 20231226 | 175900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 202 | 20231226 | 175800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 203 | 20231226 | 175700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 204 | 20231226 | 175600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 205 | 20231226 | 175500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 206 | 20231226 | 175400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 207 | 20231226 | 175300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 208 | 20231226 | 175200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 209 | 20231226 | 175100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 210 | 20231226 | 175000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 211 | 20231226 | 174900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 212 | 20231226 | 174800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 4620 |
| 213 | 20231226 | 174700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 214 | 20231226 | 174600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 215 | 20231226 | 174500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 216 | 20231226 | 174400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 217 | 20231226 | 174300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 218 | 20231226 | 174200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 219 | 20231226 | 174100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 220 | 20231226 | 174000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 221 | 20231226 | 173900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 222 | 20231226 | 173800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 223 | 20231226 | 173700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 224 | 20231226 | 173600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 225 | 20231226 | 173500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 226 | 20231226 | 173400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 227 | 20231226 | 173300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 228 | 20231226 | 173200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 229 | 20231226 | 173100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 230 | 20231226 | 173000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 231 | 20231226 | 172900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 232 | 20231226 | 172800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 233 | 20231226 | 172700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 234 | 20231226 | 172600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 235 | 20231226 | 172500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 236 | 20231226 | 172400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 237 | 20231226 | 172300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 238 | 20231226 | 172200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 239 | 20231226 | 172100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 240 | 20231226 | 172000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 241 | 20231226 | 171900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 242 | 20231226 | 171800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 4620 |
| 243 | 20231226 | 171700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 244 | 20231226 | 171600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 245 | 20231226 | 171500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 246 | 20231226 | 171400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 247 | 20231226 | 171300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 248 | 20231226 | 171200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 249 | 20231226 | 171100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 250 | 20231226 | 171000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 251 | 20231226 | 170900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 252 | 20231226 | 170800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 253 | 20231226 | 170700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 254 | 20231226 | 170600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 255 | 20231226 | 170500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 256 | 20231226 | 170400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 257 | 20231226 | 170300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 258 | 20231226 | 170200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 259 | 20231226 | 170100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 260 | 20231226 | 170000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 261 | 20231226 | 165900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 262 | 20231226 | 165800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 263 | 20231226 | 165700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 264 | 20231226 | 165600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 265 | 20231226 | 165500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20231226 | 165400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20231226 | 165300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20231226 | 165200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20231226 | 165100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20231226 | 165000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20231226 | 164900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 272 | 20231226 | 164800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 4620 |
| 273 | 20231226 | 164700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 274 | 20231226 | 164600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 275 | 20231226 | 164500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 276 | 20231226 | 164400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 277 | 20231226 | 164300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 278 | 20231226 | 164200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 279 | 20231226 | 164100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 280 | 20231226 | 164000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 281 | 20231226 | 163900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 282 | 20231226 | 163800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 283 | 20231226 | 163700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 284 | 20231226 | 163600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 285 | 20231226 | 163500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 286 | 20231226 | 163400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 287 | 20231226 | 163300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 288 | 20231226 | 163200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 289 | 20231226 | 163100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 290 | 20231226 | 163000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 291 | 20231226 | 162900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 292 | 20231226 | 162800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 293 | 20231226 | 162700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 294 | 20231226 | 162600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 295 | 20231226 | 162500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 296 | 20231226 | 162400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 297 | 20231226 | 162300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 298 | 20231226 | 162200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 299 | 20231226 | 162100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 300 | 20231226 | 162000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 301 | 20231226 | 161900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 302 | 20231226 | 161800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 4620 |
| 303 | 20231226 | 161700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 304 | 20231226 | 161600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 305 | 20231226 | 161500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 306 | 20231226 | 161400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 307 | 20231226 | 161300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 308 | 20231226 | 161200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 309 | 20231226 | 161100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 310 | 20231226 | 161000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 311 | 20231226 | 160900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 312 | 20231226 | 160800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 313 | 20231226 | 160700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 314 | 20231226 | 160600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 315 | 20231226 | 160500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 316 | 20231226 | 160400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 317 | 20231226 | 160300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 318 | 20231226 | 160200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 319 | 20231226 | 160100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 320 | 20231226 | 160000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 321 | 20231226 | 155900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 322 | 20231226 | 155800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 323 | 20231226 | 155700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 324 | 20231226 | 155600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 325 | 20231226 | 155500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 326 | 20231226 | 155400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 327 | 20231226 | 155300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 328 | 20231226 | 155200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 329 | 20231226 | 155100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 330 | 20231226 | 155000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 331 | 20231226 | 154900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 332 | 20231226 | 154800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 4620 |
| 333 | 20231226 | 154700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 334 | 20231226 | 154600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 335 | 20231226 | 154500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 336 | 20231226 | 154400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 337 | 20231226 | 154300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 338 | 20231226 | 154200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 339 | 20231226 | 154100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 340 | 20231226 | 154000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 341 | 20231226 | 153900 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 342 | 20231226 | 153800 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 343 | 20231226 | 153700 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 344 | 20231226 | 153600 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 345 | 20231226 | 153500 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 346 | 20231226 | 153400 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 347 | 20231226 | 153300 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 348 | 20231226 | 153200 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 349 | 20231226 | 153100 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 350 | 20231226 | 153000 | 5750373650 | 17500 | 17500 | 17500 | 17500 | 4620 |
| 351 | 20231226 | 152900 | 5669523650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 352 | 20231226 | 152800 | 5669523650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 353 | 20231226 | 152700 | 5669523650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 354 | 20231226 | 152600 | 5669523650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 355 | 20231226 | 152500 | 5669523650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 356 | 20231226 | 152400 | 5669523650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 357 | 20231226 | 152300 | 5669523650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 358 | 20231226 | 152200 | 5669523650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 359 | 20231226 | 152100 | 5669523650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 360 | 20231226 | 152000 | 5669523650 | 17500 | 17500 | 17500 | 17500 | 0 |
| 361 | 20231226 | 151900 | 5669523650 | 17500 | 17490 | 17500 | 17480 | 496 |
| 362 | 20231226 | 151800 | 5660849440 | 17500 | 17490 | 17500 | 17490 | 1210 |
| 363 | 20231226 | 151700 | 5639684030 | 17490 | 17490 | 17500 | 17490 | 934 |
| 364 | 20231226 | 151600 | 5623348000 | 17490 | 17500 | 17510 | 17490 | 5571 |
| 365 | 20231226 | 151500 | 5525845380 | 17510 | 17510 | 17510 | 17500 | 1219 |
| 366 | 20231226 | 151400 | 5504510040 | 17500 | 17530 | 17530 | 17500 | 1312 |
| 367 | 20231226 | 151300 | 5481529920 | 17540 | 17510 | 17540 | 17510 | 3615 |
| 368 | 20231226 | 151200 | 5418187970 | 17500 | 17500 | 17510 | 17490 | 1597 |
| 369 | 20231226 | 151100 | 5390240050 | 17500 | 17500 | 17500 | 17490 | 1267 |
| 370 | 20231226 | 151000 | 5368068220 | 17500 | 17490 | 17500 | 17490 | 1258 |
| 371 | 20231226 | 150900 | 5346056520 | 17490 | 17520 | 17520 | 17490 | 1802 |
| 372 | 20231226 | 150800 | 5314515930 | 17520 | 17520 | 17530 | 17520 | 476 |
| 373 | 20231226 | 150700 | 5306175960 | 17520 | 17500 | 17540 | 17490 | 574 |
| 374 | 20231226 | 150600 | 5296124940 | 17500 | 17500 | 17500 | 17490 | 1572 |
| 375 | 20231226 | 150500 | 5268616690 | 17500 | 17490 | 17500 | 17490 | 294 |
| 376 | 20231226 | 150400 | 5263473160 | 17490 | 17500 | 17500 | 17490 | 260 |
| 377 | 20231226 | 150300 | 5258924240 | 17490 | 17500 | 17500 | 17490 | 397 |
| 378 | 20231226 | 150200 | 5251979300 | 17500 | 17500 | 17500 | 17490 | 300 |
| 379 | 20231226 | 150100 | 5246729760 | 17500 | 17500 | 17500 | 17490 | 336 |
| 380 | 20231226 | 150000 | 5240851090 | 17500 | 17490 | 17500 | 17490 | 305 |
| 381 | 20231226 | 145900 | 5235514610 | 17500 | 17500 | 17540 | 17490 | 10902 |
| 382 | 20231226 | 145800 | 5044725920 | 17500 | 17500 | 17500 | 17490 | 113 |
| 383 | 20231226 | 145700 | 5042748690 | 17490 | 17490 | 17500 | 17490 | 381 |
| 384 | 20231226 | 145600 | 5036083720 | 17500 | 17490 | 17500 | 17490 | 409 |
| 385 | 20231226 | 145500 | 5028928770 | 17490 | 17490 | 17500 | 17490 | 669 |
| 386 | 20231226 | 145400 | 5017227570 | 17490 | 17490 | 17490 | 17480 | 748 |
| 387 | 20231226 | 145300 | 5004145600 | 17490 | 17490 | 17490 | 17480 | 264 |
| 388 | 20231226 | 145200 | 4999528540 | 17490 | 17490 | 17490 | 17480 | 301 |
| 389 | 20231226 | 145100 | 4994264700 | 17480 | 17490 | 17490 | 17480 | 215 |
| 390 | 20231226 | 145000 | 4990504630 | 17480 | 17480 | 17490 | 17480 | 768 |
| 391 | 20231226 | 144900 | 4977073600 | 17480 | 17490 | 17490 | 17480 | 168 |
| 392 | 20231226 | 144800 | 4974135890 | 17480 | 17480 | 17490 | 17480 | 271 |
| 393 | 20231226 | 144700 | 4969398320 | 17480 | 17490 | 17490 | 17480 | 358 |
| 394 | 20231226 | 144600 | 4963139990 | 17480 | 17480 | 17490 | 17470 | 1872 |
| 395 | 20231226 | 144500 | 4930411050 | 17480 | 17470 | 17480 | 17470 | 156 |
| 396 | 20231226 | 144400 | 4927684460 | 17470 | 17480 | 17480 | 17470 | 256 |
| 397 | 20231226 | 144300 | 4923210320 | 17470 | 17490 | 17490 | 17470 | 831 |
| 398 | 20231226 | 144200 | 4908688510 | 17480 | 17480 | 17490 | 17480 | 462 |
| 399 | 20231226 | 144100 | 4900611730 | 17480 | 17480 | 17490 | 17480 | 278 |
| 400 | 20231226 | 144000 | 4895751890 | 17490 | 17480 | 17490 | 17480 | 217 |
| 401 | 20231226 | 143900 | 4891957750 | 17490 | 17470 | 17490 | 17470 | 480 |
| 402 | 20231226 | 143800 | 4883569190 | 17480 | 17480 | 17480 | 17470 | 204 |
| 403 | 20231226 | 143700 | 4880003510 | 17480 | 17490 | 17490 | 17480 | 594 |
| 404 | 20231226 | 143600 | 4869619870 | 17490 | 17480 | 17490 | 17480 | 1920 |
| 405 | 20231226 | 143500 | 4836057790 | 17480 | 17480 | 17490 | 17480 | 103 |
| 406 | 20231226 | 143400 | 4834256710 | 17490 | 17490 | 17490 | 17480 | 1130 |
| 407 | 20231226 | 143300 | 4814498120 | 17490 | 17500 | 17500 | 17490 | 366 |
| 408 | 20231226 | 143200 | 4808095960 | 17490 | 17530 | 17530 | 17490 | 2737 |
| 409 | 20231226 | 143100 | 4760187420 | 17530 | 17520 | 17530 | 17520 | 274 |
| 410 | 20231226 | 143000 | 4755385530 | 17520 | 17530 | 17530 | 17520 | 311 |
| 411 | 20231226 | 142900 | 4749934260 | 17530 | 17530 | 17530 | 17520 | 316 |
| 412 | 20231226 | 142800 | 4744395920 | 17530 | 17550 | 17550 | 17530 | 102 |
| 413 | 20231226 | 142700 | 4742606520 | 17550 | 17560 | 17570 | 17550 | 558 |
| 414 | 20231226 | 142600 | 4732811210 | 17560 | 17560 | 17570 | 17550 | 2036 |
| 415 | 20231226 | 142500 | 4697077870 | 17560 | 17560 | 17570 | 17550 | 340 |
| 416 | 20231226 | 142400 | 4691108010 | 17560 | 17560 | 17570 | 17560 | 65 |
| 417 | 20231226 | 142300 | 4689966220 | 17570 | 17560 | 17570 | 17560 | 221 |
| 418 | 20231226 | 142200 | 4686083580 | 17570 | 17570 | 17580 | 17570 | 245 |
| 419 | 20231226 | 142100 | 4681778260 | 17560 | 17560 | 17580 | 17550 | 388 |
| 420 | 20231226 | 142000 | 4674962750 | 17560 | 17560 | 17560 | 17550 | 110 |
| 421 | 20231226 | 141900 | 4673031340 | 17550 | 17560 | 17560 | 17550 | 588 |
| 422 | 20231226 | 141800 | 4662711440 | 17560 | 17540 | 17560 | 17540 | 354 |
| 423 | 20231226 | 141700 | 4656498010 | 17580 | 17520 | 17580 | 17520 | 1141 |
| 424 | 20231226 | 141600 | 4636482190 | 17510 | 17490 | 17510 | 17490 | 3152 |
| 425 | 20231226 | 141500 | 4581321270 | 17500 | 17490 | 17500 | 17490 | 72 |
| 426 | 20231226 | 141400 | 4580061410 | 17500 | 17500 | 17500 | 17490 | 151 |
| 427 | 20231226 | 141300 | 4577419370 | 17500 | 17500 | 17500 | 17500 | 78 |
| 428 | 20231226 | 141200 | 4576054370 | 17490 | 17500 | 17500 | 17490 | 104 |
| 429 | 20231226 | 141100 | 4574235020 | 17490 | 17500 | 17500 | 17490 | 131 |
| 430 | 20231226 | 141000 | 4571942720 | 17500 | 17490 | 17500 | 17490 | 1398 |
| 431 | 20231226 | 140900 | 4547477920 | 17480 | 17490 | 17500 | 17480 | 575 |
| 432 | 20231226 | 140800 | 4537421330 | 17480 | 17530 | 17530 | 17480 | 1432 |
| 433 | 20231226 | 140700 | 4512358710 | 17540 | 17540 | 17540 | 17530 | 424 |
| 434 | 20231226 | 140600 | 4504923020 | 17540 | 17560 | 17560 | 17540 | 492 |
| 435 | 20231226 | 140500 | 4496288900 | 17560 | 17550 | 17560 | 17540 | 266 |
| 436 | 20231226 | 140400 | 4491620770 | 17550 | 17550 | 17550 | 17550 | 93 |
| 437 | 20231226 | 140300 | 4489988620 | 17550 | 17540 | 17550 | 17540 | 469 |
| 438 | 20231226 | 140200 | 4481759420 | 17540 | 17560 | 17560 | 17540 | 254 |
| 439 | 20231226 | 140100 | 4477300800 | 17550 | 17550 | 17560 | 17540 | 166 |
| 440 | 20231226 | 140000 | 4474387700 | 17550 | 17570 | 17570 | 17550 | 1566 |
| 441 | 20231226 | 135900 | 4446892360 | 17580 | 17590 | 17590 | 17580 | 328 |
| 442 | 20231226 | 135800 | 4441125730 | 17580 | 17600 | 17600 | 17580 | 224 |
| 443 | 20231226 | 135700 | 4437186570 | 17580 | 17600 | 17600 | 17580 | 248 |
| 444 | 20231226 | 135600 | 4432822130 | 17600 | 17530 | 17600 | 17530 | 1035 |
| 445 | 20231226 | 135500 | 4414668610 | 17500 | 17500 | 17520 | 17490 | 624 |
| 446 | 20231226 | 135400 | 4403741550 | 17500 | 17500 | 17500 | 17490 | 646 |
| 447 | 20231226 | 135300 | 4392436640 | 17500 | 17490 | 17500 | 17490 | 287 |
| 448 | 20231226 | 135200 | 4387416230 | 17490 | 17490 | 17500 | 17480 | 186 |
| 449 | 20231226 | 135100 | 4384162720 | 17490 | 17490 | 17490 | 17490 | 127 |
| 450 | 20231226 | 135000 | 4381941490 | 17480 | 17480 | 17490 | 17470 | 2838 |
| 451 | 20231226 | 134900 | 4332340950 | 17490 | 17490 | 17490 | 17490 | 211 |
| 452 | 20231226 | 134800 | 4328650560 | 17490 | 17490 | 17490 | 17490 | 292 |
| 453 | 20231226 | 134700 | 4323543480 | 17500 | 17500 | 17500 | 17490 | 101 |
| 454 | 20231226 | 134600 | 4321776260 | 17490 | 17490 | 17490 | 17490 | 40 |
| 455 | 20231226 | 134500 | 4321076660 | 17490 | 17500 | 17500 | 17490 | 143 |
| 456 | 20231226 | 134400 | 4318574570 | 17500 | 17500 | 17500 | 17490 | 31 |
| 457 | 20231226 | 134300 | 4318032160 | 17490 | 17490 | 17500 | 17490 | 280 |
| 458 | 20231226 | 134200 | 4313134590 | 17490 | 17480 | 17490 | 17480 | 122 |
| 459 | 20231226 | 134100 | 4311001700 | 17480 | 17480 | 17490 | 17480 | 203 |
| 460 | 20231226 | 134000 | 4307451620 | 17480 | 17490 | 17490 | 17480 | 84 |
| 461 | 20231226 | 133900 | 4305982830 | 17490 | 17480 | 17490 | 17480 | 47 |
| 462 | 20231226 | 133800 | 4305161190 | 17480 | 17490 | 17490 | 17480 | 165 |
| 463 | 20231226 | 133700 | 4302276880 | 17490 | 17490 | 17490 | 17490 | 29 |
| 464 | 20231226 | 133600 | 4301769670 | 17490 | 17490 | 17490 | 17480 | 109 |
| 465 | 20231226 | 133500 | 4299863540 | 17490 | 17490 | 17490 | 17490 | 39 |
| 466 | 20231226 | 133400 | 4299181430 | 17490 | 17490 | 17490 | 17490 | 30 |
| 467 | 20231226 | 133300 | 4298656730 | 17500 | 17490 | 17500 | 17490 | 73 |
| 468 | 20231226 | 133200 | 4297379680 | 17490 | 17500 | 17500 | 17490 | 34 |
| 469 | 20231226 | 133100 | 4296784700 | 17500 | 17500 | 17500 | 17500 | 73 |
| 470 | 20231226 | 133000 | 4295507200 | 17500 | 17500 | 17500 | 17500 | 177 |
| 471 | 20231226 | 132900 | 4292409700 | 17500 | 17500 | 17510 | 17480 | 607 |
| 472 | 20231226 | 132800 | 4281792680 | 17500 | 17490 | 17500 | 17490 | 1078 |
| 473 | 20231226 | 132700 | 4262937770 | 17500 | 17510 | 17510 | 17500 | 466 |
| 474 | 20231226 | 132600 | 4254782490 | 17510 | 17510 | 17510 | 17490 | 57 |
| 475 | 20231226 | 132500 | 4253784480 | 17500 | 17490 | 17500 | 17490 | 44 |
| 476 | 20231226 | 132400 | 4253014550 | 17490 | 17490 | 17500 | 17490 | 728 |
| 477 | 20231226 | 132300 | 4240274920 | 17490 | 17500 | 17500 | 17490 | 397 |
| 478 | 20231226 | 132200 | 4233330510 | 17490 | 17490 | 17500 | 17490 | 381 |
| 479 | 20231226 | 132100 | 4226666800 | 17490 | 17500 | 17500 | 17490 | 8 |
| 480 | 20231226 | 132000 | 4226526820 | 17500 | 17490 | 17500 | 17490 | 189 |
| 481 | 20231226 | 131900 | 4223221160 | 17490 | 17490 | 17500 | 17490 | 279 |
| 482 | 20231226 | 131800 | 4218341170 | 17500 | 17490 | 17500 | 17490 | 353 |
| 483 | 20231226 | 131700 | 4212167080 | 17490 | 17500 | 17500 | 17490 | 9 |
| 484 | 20231226 | 131600 | 4212009640 | 17500 | 17490 | 17500 | 17490 | 79 |
| 485 | 20231226 | 131500 | 4210627580 | 17490 | 17490 | 17500 | 17490 | 44 |
| 486 | 20231226 | 131400 | 4209858010 | 17500 | 17500 | 17500 | 17500 | 364 |
| 487 | 20231226 | 131300 | 4203488010 | 17500 | 17500 | 17510 | 17500 | 170 |
| 488 | 20231226 | 131200 | 4200512910 | 17510 | 17490 | 17510 | 17490 | 164 |
| 489 | 20231226 | 131100 | 4197643250 | 17490 | 17490 | 17490 | 17490 | 591 |
| 490 | 20231226 | 131000 | 4187306660 | 17490 | 17490 | 17490 | 17490 | 336 |
| 491 | 20231226 | 130900 | 4181430020 | 17490 | 17500 | 17500 | 17490 | 150 |
| 492 | 20231226 | 130800 | 4178806100 | 17490 | 17500 | 17500 | 17490 | 86 |
| 493 | 20231226 | 130700 | 4177301360 | 17500 | 17500 | 17510 | 17500 | 53 |
| 494 | 20231226 | 130600 | 4176373810 | 17490 | 17510 | 17510 | 17490 | 161 |
| 495 | 20231226 | 130500 | 4173555590 | 17500 | 17500 | 17510 | 17500 | 70 |
| 496 | 20231226 | 130400 | 4172330270 | 17500 | 17510 | 17510 | 17490 | 155 |
| 497 | 20231226 | 130300 | 4169617780 | 17500 | 17500 | 17510 | 17500 | 68 |
| 498 | 20231226 | 130200 | 4168427770 | 17500 | 17490 | 17500 | 17490 | 78 |
| 499 | 20231226 | 130100 | 4167063290 | 17490 | 17500 | 17500 | 17490 | 200 |
| 500 | 20231226 | 130000 | 4163565240 | 17500 | 17490 | 17500 | 17490 | 159 |
| 501 | 20231226 | 125900 | 4160783230 | 17490 | 17480 | 17490 | 17480 | 40 |
| 502 | 20231226 | 125800 | 4160083870 | 17480 | 17480 | 17490 | 17480 | 118 |
| 503 | 20231226 | 125700 | 4158020940 | 17490 | 17490 | 17490 | 17490 | 90 |
| 504 | 20231226 | 125600 | 4156446840 | 17490 | 17490 | 17490 | 17490 | 103 |
| 505 | 20231226 | 125500 | 4154645370 | 17500 | 17500 | 17510 | 17500 | 158 |
| 506 | 20231226 | 125400 | 4151879560 | 17500 | 17490 | 17500 | 17490 | 285 |
| 507 | 20231226 | 125300 | 4146892080 | 17490 | 17500 | 17500 | 17490 | 314 |
| 508 | 20231226 | 125200 | 4141400170 | 17500 | 17500 | 17500 | 17500 | 36 |
| 509 | 20231226 | 125100 | 4140770170 | 17500 | 17510 | 17530 | 17490 | 266 |
| 510 | 20231226 | 125000 | 4136114790 | 17500 | 17490 | 17500 | 17490 | 79 |
| 511 | 20231226 | 124900 | 4134732610 | 17490 | 17490 | 17490 | 17480 | 128 |
| 512 | 20231226 | 124800 | 4132494040 | 17490 | 17490 | 17500 | 17480 | 131 |
| 513 | 20231226 | 124700 | 4130202110 | 17500 | 17490 | 17500 | 17490 | 36 |
| 514 | 20231226 | 124600 | 4129572420 | 17490 | 17490 | 17490 | 17490 | 43 |
| 515 | 20231226 | 124500 | 4128820350 | 17500 | 17490 | 17500 | 17490 | 17 |
| 516 | 20231226 | 124400 | 4128523010 | 17490 | 17480 | 17490 | 17480 | 60 |
| 517 | 20231226 | 124300 | 4127474020 | 17480 | 17480 | 17480 | 17480 | 29 |
| 518 | 20231226 | 124200 | 4126967100 | 17480 | 17490 | 17490 | 17480 | 85 |
| 519 | 20231226 | 124100 | 4125480760 | 17480 | 17470 | 17480 | 17470 | 67 |
| 520 | 20231226 | 124000 | 4124310170 | 17480 | 17490 | 17490 | 17480 | 656 |
| 521 | 20231226 | 123900 | 4112843240 | 17490 | 17490 | 17490 | 17490 | 58 |
| 522 | 20231226 | 123800 | 4111828820 | 17500 | 17500 | 17500 | 17490 | 149 |
| 523 | 20231226 | 123700 | 4109222520 | 17490 | 17500 | 17500 | 17490 | 184 |
| 524 | 20231226 | 123600 | 4106003100 | 17500 | 17500 | 17510 | 17500 | 22 |
| 525 | 20231226 | 123500 | 4105618000 | 17500 | 17500 | 17510 | 17500 | 43 |
| 526 | 20231226 | 123400 | 4104865470 | 17500 | 17490 | 17500 | 17490 | 96 |
| 527 | 20231226 | 123300 | 4103186410 | 17490 | 17490 | 17500 | 17490 | 273 |
| 528 | 20231226 | 123200 | 4098410180 | 17490 | 17490 | 17490 | 17490 | 82 |
| 529 | 20231226 | 123100 | 4096976000 | 17500 | 17490 | 17500 | 17490 | 58 |
| 530 | 20231226 | 123000 | 4095961110 | 17490 | 17500 | 17500 | 17490 | 181 |
| 531 | 20231226 | 122900 | 4092794880 | 17500 | 17500 | 17500 | 17500 | 48 |
| 532 | 20231226 | 122800 | 4091954880 | 17500 | 17500 | 17500 | 17500 | 113 |
| 533 | 20231226 | 122700 | 4089977380 | 17500 | 17500 | 17510 | 17500 | 175 |
| 534 | 20231226 | 122600 | 4086914570 | 17500 | 17500 | 17500 | 17500 | 65 |
| 535 | 20231226 | 122500 | 4085777070 | 17510 | 17490 | 17510 | 17490 | 40 |
| 536 | 20231226 | 122400 | 4085076870 | 17510 | 17500 | 17510 | 17490 | 502 |
| 537 | 20231226 | 122300 | 4076293530 | 17500 | 17510 | 17510 | 17500 | 58 |
| 538 | 20231226 | 122200 | 4075278270 | 17500 | 17500 | 17510 | 17500 | 622 |
| 539 | 20231226 | 122100 | 4064391740 | 17500 | 17510 | 17510 | 17500 | 30 |
| 540 | 20231226 | 122000 | 4063866570 | 17520 | 17520 | 17520 | 17520 | 30 |
| 541 | 20231226 | 121900 | 4063340970 | 17510 | 17540 | 17540 | 17500 | 65 |
| 542 | 20231226 | 121800 | 4062201640 | 17540 | 17540 | 17540 | 17540 | 78 |
| 543 | 20231226 | 121700 | 4060833520 | 17540 | 17500 | 17540 | 17500 | 138 |
| 544 | 20231226 | 121600 | 4058414420 | 17500 | 17530 | 17530 | 17500 | 1439 |
| 545 | 20231226 | 121500 | 4033218040 | 17520 | 17530 | 17530 | 17520 | 42 |
| 546 | 20231226 | 121400 | 4032482060 | 17520 | 17520 | 17520 | 17520 | 37 |
| 547 | 20231226 | 121300 | 4031833820 | 17520 | 17530 | 17530 | 17520 | 135 |
| 548 | 20231226 | 121200 | 4029467380 | 17530 | 17540 | 17540 | 17530 | 731 |
| 549 | 20231226 | 121100 | 4016649090 | 17540 | 17550 | 17550 | 17540 | 307 |
| 550 | 20231226 | 121000 | 4011262090 | 17560 | 17580 | 17580 | 17560 | 884 |
| 551 | 20231226 | 120900 | 3995734480 | 17580 | 17580 | 17580 | 17580 | 88 |
| 552 | 20231226 | 120800 | 3994187440 | 17580 | 17580 | 17590 | 17580 | 128 |
| 553 | 20231226 | 120700 | 3991936500 | 17580 | 17590 | 17590 | 17580 | 49 |
| 554 | 20231226 | 120600 | 3991074870 | 17590 | 17580 | 17590 | 17580 | 69 |
| 555 | 20231226 | 120500 | 3989861640 | 17590 | 17590 | 17590 | 17580 | 113 |
| 556 | 20231226 | 120400 | 3987874060 | 17600 | 17590 | 17600 | 17590 | 179 |
| 557 | 20231226 | 120300 | 3984724950 | 17590 | 17600 | 17600 | 17590 | 64 |
| 558 | 20231226 | 120200 | 3983598660 | 17600 | 17650 | 17650 | 17600 | 5 |
| 559 | 20231226 | 120100 | 3983510510 | 17590 | 17640 | 17640 | 17590 | 311 |
| 560 | 20231226 | 120000 | 3978025020 | 17580 | 17670 | 17680 | 17580 | 102 |
| 561 | 20231226 | 115900 | 3976223020 | 17670 | 17590 | 17680 | 17580 | 355 |
| 562 | 20231226 | 115800 | 3969965450 | 17580 | 17580 | 17580 | 17580 | 10 |
| 563 | 20231226 | 115700 | 3969789650 | 17580 | 17580 | 17580 | 17570 | 35 |
| 564 | 20231226 | 115600 | 3969174370 | 17580 | 17580 | 17580 | 17570 | 116 |
| 565 | 20231226 | 115500 | 3967135450 | 17580 | 17580 | 17580 | 17570 | 36 |
| 566 | 20231226 | 115400 | 3966502720 | 17570 | 17600 | 17660 | 17570 | 650 |
| 567 | 20231226 | 115300 | 3955055570 | 17590 | 17570 | 17620 | 17570 | 39 |
| 568 | 20231226 | 115200 | 3954369790 | 17570 | 17570 | 17580 | 17570 | 61 |
| 569 | 20231226 | 115100 | 3953297950 | 17570 | 17570 | 17570 | 17560 | 392 |
| 570 | 20231226 | 115000 | 3946410600 | 17570 | 17580 | 17580 | 17570 | 131 |
| 571 | 20231226 | 114900 | 3944107920 | 17580 | 17620 | 17620 | 17580 | 1239 |
| 572 | 20231226 | 114800 | 3922295400 | 17610 | 17610 | 17610 | 17610 | 266 |
| 573 | 20231226 | 114700 | 3917611140 | 17610 | 17600 | 17610 | 17580 | 452 |
| 574 | 20231226 | 114600 | 3909660560 | 17600 | 17600 | 17600 | 17590 | 252 |
| 575 | 20231226 | 114500 | 3905225780 | 17600 | 17590 | 17600 | 17580 | 214 |
| 576 | 20231226 | 114400 | 3901461780 | 17590 | 17580 | 17590 | 17580 | 99 |
| 577 | 20231226 | 114300 | 3899720760 | 17590 | 17600 | 17600 | 17580 | 156 |
| 578 | 20231226 | 114200 | 3896975980 | 17600 | 17580 | 17600 | 17580 | 575 |
| 579 | 20231226 | 114100 | 3886857850 | 17590 | 17580 | 17590 | 17580 | 78 |
| 580 | 20231226 | 114000 | 3885486320 | 17590 | 17560 | 17590 | 17560 | 54 |
| 581 | 20231226 | 113900 | 3884536860 | 17550 | 17550 | 17550 | 17550 | 82 |
| 582 | 20231226 | 113800 | 3883097760 | 17540 | 17540 | 17550 | 17540 | 148 |
| 583 | 20231226 | 113700 | 3880500840 | 17550 | 17540 | 17550 | 17540 | 53 |
| 584 | 20231226 | 113600 | 3879571010 | 17540 | 17550 | 17550 | 17540 | 119 |
| 585 | 20231226 | 113500 | 3877482930 | 17550 | 17540 | 17550 | 17530 | 300 |
| 586 | 20231226 | 113400 | 3872221160 | 17530 | 17530 | 17530 | 17530 | 41 |
| 587 | 20231226 | 113300 | 3871502430 | 17530 | 17530 | 17530 | 17530 | 128 |
| 588 | 20231226 | 113200 | 3869258590 | 17530 | 17530 | 17540 | 17530 | 154 |
| 589 | 20231226 | 113100 | 3866558350 | 17530 | 17530 | 17530 | 17530 | 39 |
| 590 | 20231226 | 113000 | 3865874680 | 17530 | 17540 | 17540 | 17530 | 228 |
| 591 | 20231226 | 112900 | 3861876520 | 17540 | 17540 | 17550 | 17540 | 909 |
| 592 | 20231226 | 112800 | 3845932560 | 17540 | 17540 | 17550 | 17540 | 290 |
| 593 | 20231226 | 112700 | 3840843890 | 17540 | 17530 | 17540 | 17530 | 492 |
| 594 | 20231226 | 112600 | 3832214550 | 17530 | 17540 | 17540 | 17530 | 419 |
| 595 | 20231226 | 112500 | 3824867800 | 17550 | 17560 | 17560 | 17550 | 181 |
| 596 | 20231226 | 112400 | 3821690860 | 17550 | 17600 | 17610 | 17550 | 935 |
| 597 | 20231226 | 112300 | 3805252450 | 17600 | 17610 | 17620 | 17600 | 158 |
| 598 | 20231226 | 112200 | 3802469790 | 17620 | 17630 | 17630 | 17610 | 232 |
| 599 | 20231226 | 112100 | 3798382470 | 17640 | 17670 | 17670 | 17640 | 320 |
| 600 | 20231226 | 112000 | 3792731030 | 17670 | 17740 | 17760 | 17670 | 689 |
| 601 | 20231226 | 111900 | 3780516160 | 17740 | 17690 | 17750 | 17680 | 469 |
| 602 | 20231226 | 111800 | 3772203200 | 17750 | 17730 | 17760 | 17670 | 1838 |
| 603 | 20231226 | 111700 | 3739585010 | 17730 | 17650 | 17740 | 17650 | 3405 |
| 604 | 20231226 | 111600 | 3679331490 | 17650 | 17570 | 17650 | 17560 | 2646 |
| 605 | 20231226 | 111500 | 3632741730 | 17570 | 17560 | 17570 | 17560 | 1091 |
| 606 | 20231226 | 111400 | 3613583750 | 17540 | 17500 | 17550 | 17500 | 1888 |
| 607 | 20231226 | 111300 | 3580489010 | 17500 | 17520 | 17520 | 17500 | 1858 |
| 608 | 20231226 | 111200 | 3547943990 | 17520 | 17520 | 17520 | 17520 | 285 |
| 609 | 20231226 | 111100 | 3542950790 | 17520 | 17500 | 17530 | 17500 | 338 |
| 610 | 20231226 | 111000 | 3537028480 | 17500 | 17490 | 17500 | 17490 | 459 |
| 611 | 20231226 | 110900 | 3528995990 | 17490 | 17490 | 17490 | 17480 | 644 |
| 612 | 20231226 | 110800 | 3517732740 | 17460 | 17480 | 17480 | 17450 | 2290 |
| 613 | 20231226 | 110700 | 3477744800 | 17480 | 17470 | 17480 | 17470 | 1256 |
| 614 | 20231226 | 110600 | 3455791500 | 17470 | 17470 | 17470 | 17460 | 82 |
| 615 | 20231226 | 110500 | 3454359010 | 17460 | 17480 | 17480 | 17450 | 227 |
| 616 | 20231226 | 110400 | 3450396720 | 17480 | 17470 | 17480 | 17450 | 146 |
| 617 | 20231226 | 110300 | 3447845980 | 17470 | 17480 | 17480 | 17470 | 49 |
| 618 | 20231226 | 110200 | 3446989570 | 17490 | 17490 | 17490 | 17480 | 77 |
| 619 | 20231226 | 110100 | 3445642860 | 17500 | 17480 | 17500 | 17450 | 215 |
| 620 | 20231226 | 110000 | 3441881910 | 17440 | 17430 | 17440 | 17420 | 416 |
| 621 | 20231226 | 105900 | 3434630730 | 17430 | 17430 | 17440 | 17430 | 1491 |
| 622 | 20231226 | 105800 | 3408640290 | 17440 | 17430 | 17440 | 17430 | 129 |
| 623 | 20231226 | 105700 | 3406391530 | 17430 | 17440 | 17440 | 17430 | 1742 |
| 624 | 20231226 | 105600 | 3376021160 | 17440 | 17460 | 17460 | 17440 | 550 |
| 625 | 20231226 | 105500 | 3366421640 | 17460 | 17490 | 17490 | 17460 | 2022 |
| 626 | 20231226 | 105400 | 3331064780 | 17490 | 17490 | 17500 | 17490 | 368 |
| 627 | 20231226 | 105300 | 3324628170 | 17500 | 17490 | 17500 | 17490 | 280 |
| 628 | 20231226 | 105200 | 3319730370 | 17490 | 17490 | 17490 | 17480 | 812 |
| 629 | 20231226 | 105100 | 3305529070 | 17490 | 17510 | 17510 | 17490 | 766 |
| 630 | 20231226 | 105000 | 3292124270 | 17520 | 17500 | 17520 | 17500 | 78 |
| 631 | 20231226 | 104900 | 3290758120 | 17510 | 17510 | 17510 | 17500 | 328 |
| 632 | 20231226 | 104800 | 3285015380 | 17510 | 17510 | 17510 | 17500 | 153 |
| 633 | 20231226 | 104700 | 3282336470 | 17510 | 17510 | 17520 | 17500 | 220 |
| 634 | 20231226 | 104600 | 3278484060 | 17500 | 17500 | 17510 | 17500 | 134 |
| 635 | 20231226 | 104500 | 3276138860 | 17500 | 17520 | 17520 | 17500 | 1023 |
| 636 | 20231226 | 104400 | 3258234750 | 17520 | 17520 | 17530 | 17520 | 177 |
| 637 | 20231226 | 104300 | 3255133050 | 17530 | 17530 | 17530 | 17520 | 57 |
| 638 | 20231226 | 104200 | 3254133860 | 17530 | 17530 | 17530 | 17530 | 47 |
| 639 | 20231226 | 104100 | 3253309950 | 17490 | 17490 | 17520 | 17480 | 667 |
| 640 | 20231226 | 104000 | 3241640130 | 17490 | 17490 | 17490 | 17490 | 45 |
| 641 | 20231226 | 103900 | 3240853080 | 17480 | 17480 | 17480 | 17480 | 9 |
| 642 | 20231226 | 103800 | 3240695760 | 17480 | 17480 | 17480 | 17480 | 756 |
| 643 | 20231226 | 103700 | 3227480880 | 17480 | 17500 | 17510 | 17480 | 682 |
| 644 | 20231226 | 103600 | 3215557210 | 17490 | 17490 | 17500 | 17490 | 641 |
| 645 | 20231226 | 103500 | 3204345120 | 17490 | 17510 | 17510 | 17490 | 808 |
| 646 | 20231226 | 103400 | 3190207840 | 17510 | 17510 | 17510 | 17500 | 574 |
| 647 | 20231226 | 103300 | 3180159690 | 17510 | 17510 | 17520 | 17500 | 781 |
| 648 | 20231226 | 103200 | 3166491740 | 17500 | 17510 | 17510 | 17500 | 510 |
| 649 | 20231226 | 103100 | 3157564430 | 17520 | 17510 | 17520 | 17510 | 175 |
| 650 | 20231226 | 103000 | 3154499520 | 17510 | 17520 | 17520 | 17510 | 81 |
| 651 | 20231226 | 102900 | 3153080900 | 17510 | 17510 | 17520 | 17510 | 90 |
| 652 | 20231226 | 102800 | 3151504270 | 17510 | 17520 | 17520 | 17510 | 73 |
| 653 | 20231226 | 102700 | 3150225410 | 17520 | 17520 | 17530 | 17510 | 872 |
| 654 | 20231226 | 102600 | 3134949380 | 17520 | 17530 | 17530 | 17520 | 60 |
| 655 | 20231226 | 102500 | 3133897880 | 17520 | 17530 | 17540 | 17520 | 617 |
| 656 | 20231226 | 102400 | 3123082150 | 17540 | 17530 | 17540 | 17530 | 221 |
| 657 | 20231226 | 102300 | 3119206020 | 17540 | 17540 | 17540 | 17540 | 47 |
| 658 | 20231226 | 102200 | 3118381640 | 17530 | 17530 | 17540 | 17530 | 197 |
| 659 | 20231226 | 102100 | 3114927190 | 17530 | 17540 | 17540 | 17530 | 149 |
| 660 | 20231226 | 102000 | 3112314020 | 17540 | 17540 | 17540 | 17540 | 93 |
| 661 | 20231226 | 101900 | 3110682800 | 17540 | 17550 | 17550 | 17530 | 1876 |
| 662 | 20231226 | 101800 | 3077765830 | 17560 | 17620 | 17630 | 17560 | 3372 |
| 663 | 20231226 | 101700 | 3018453680 | 17620 | 17630 | 17630 | 17620 | 20 |
| 664 | 20231226 | 101600 | 3018101150 | 17630 | 17610 | 17650 | 17610 | 38 |
| 665 | 20231226 | 101500 | 3017431230 | 17650 | 17600 | 17650 | 17600 | 563 |
| 666 | 20231226 | 101400 | 3007512570 | 17600 | 17630 | 17630 | 17600 | 1985 |
| 667 | 20231226 | 101300 | 2972540570 | 17620 | 17620 | 17620 | 17620 | 131 |
| 668 | 20231226 | 101200 | 2970232350 | 17620 | 17610 | 17630 | 17610 | 207 |
| 669 | 20231226 | 101100 | 2966586490 | 17630 | 17640 | 17650 | 17630 | 893 |
| 670 | 20231226 | 101000 | 2950841410 | 17640 | 17630 | 17650 | 17600 | 1058 |
| 671 | 20231226 | 100900 | 2932184890 | 17630 | 17590 | 17630 | 17590 | 3143 |
| 672 | 20231226 | 100800 | 2876810950 | 17580 | 17580 | 17580 | 17550 | 399 |
| 673 | 20231226 | 100700 | 2869800190 | 17580 | 17550 | 17600 | 17550 | 1791 |
| 674 | 20231226 | 100600 | 2838314480 | 17530 | 17570 | 17610 | 17530 | 3066 |
| 675 | 20231226 | 100500 | 2784383080 | 17550 | 17530 | 17550 | 17500 | 1044 |
| 676 | 20231226 | 100400 | 2766085500 | 17530 | 17500 | 17530 | 17500 | 249 |
| 677 | 20231226 | 100300 | 2761722800 | 17500 | 17520 | 17520 | 17470 | 601 |
| 678 | 20231226 | 100200 | 2751210990 | 17520 | 17480 | 17520 | 17480 | 70 |
| 679 | 20231226 | 100100 | 2749986440 | 17470 | 17470 | 17470 | 17470 | 26 |
| 680 | 20231226 | 100000 | 2749532220 | 17470 | 17530 | 17530 | 17470 | 571 |
| 681 | 20231226 | 095900 | 2739556790 | 17450 | 17530 | 17530 | 17450 | 4279 |
| 682 | 20231226 | 095800 | 2664830770 | 17500 | 17500 | 17500 | 17490 | 3486 |
| 683 | 20231226 | 095700 | 2603826320 | 17500 | 17490 | 17500 | 17460 | 303 |
| 684 | 20231226 | 095600 | 2598525080 | 17490 | 17460 | 17500 | 17450 | 1304 |
| 685 | 20231226 | 095500 | 2575722100 | 17460 | 17450 | 17460 | 17450 | 56 |
| 686 | 20231226 | 095400 | 2574744600 | 17460 | 17480 | 17490 | 17460 | 2647 |
| 687 | 20231226 | 095300 | 2528489430 | 17490 | 17480 | 17490 | 17480 | 87 |
| 688 | 20231226 | 095200 | 2526968500 | 17480 | 17490 | 17490 | 17470 | 457 |
| 689 | 20231226 | 095100 | 2518980420 | 17490 | 17500 | 17500 | 17490 | 779 |
| 690 | 20231226 | 095000 | 2505355390 | 17490 | 17500 | 17500 | 17480 | 876 |
| 691 | 20231226 | 094900 | 2490038100 | 17500 | 17470 | 17500 | 17470 | 522 |
| 692 | 20231226 | 094800 | 2480906850 | 17470 | 17510 | 17530 | 17470 | 3675 |
| 693 | 20231226 | 094700 | 2416591580 | 17510 | 17540 | 17540 | 17510 | 1500 |
| 694 | 20231226 | 094600 | 2390299550 | 17550 | 17550 | 17550 | 17540 | 777 |
| 695 | 20231226 | 094500 | 2376666290 | 17550 | 17580 | 17590 | 17540 | 1308 |
| 696 | 20231226 | 094400 | 2353693920 | 17580 | 17560 | 17580 | 17560 | 1646 |
| 697 | 20231226 | 094300 | 2324787030 | 17570 | 17550 | 17570 | 17550 | 2058 |
| 698 | 20231226 | 094200 | 2288660440 | 17550 | 17520 | 17550 | 17520 | 951 |
| 699 | 20231226 | 094100 | 2271976720 | 17500 | 17480 | 17500 | 17470 | 659 |
| 700 | 20231226 | 094000 | 2260453250 | 17480 | 17460 | 17490 | 17460 | 431 |
| 701 | 20231226 | 093900 | 2252919020 | 17450 | 17440 | 17450 | 17440 | 58 |
| 702 | 20231226 | 093800 | 2251906960 | 17440 | 17460 | 17480 | 17440 | 924 |
| 703 | 20231226 | 093700 | 2235773120 | 17460 | 17420 | 17480 | 17400 | 1062 |
| 704 | 20231226 | 093600 | 2217283780 | 17420 | 17430 | 17480 | 17410 | 3267 |
| 705 | 20231226 | 093500 | 2160378380 | 17430 | 17430 | 17440 | 17430 | 331 |
| 706 | 20231226 | 093400 | 2154609000 | 17430 | 17440 | 17440 | 17430 | 945 |
| 707 | 20231226 | 093300 | 2138136030 | 17440 | 17430 | 17440 | 17430 | 722 |
| 708 | 20231226 | 093200 | 2125547050 | 17430 | 17420 | 17440 | 17420 | 433 |
| 709 | 20231226 | 093100 | 2117999540 | 17430 | 17420 | 17430 | 17420 | 347 |
| 710 | 20231226 | 093000 | 2111952770 | 17420 | 17440 | 17450 | 17420 | 434 |
| 711 | 20231226 | 092900 | 2104386230 | 17440 | 17440 | 17440 | 17400 | 1445 |
| 712 | 20231226 | 092800 | 2079226370 | 17440 | 17440 | 17490 | 17420 | 1105 |
| 713 | 20231226 | 092700 | 2059964510 | 17430 | 17490 | 17490 | 17430 | 2109 |
| 714 | 20231226 | 092600 | 2023137900 | 17490 | 17490 | 17500 | 17480 | 575 |
| 715 | 20231226 | 092500 | 2013082580 | 17500 | 17500 | 17500 | 17480 | 606 |
| 716 | 20231226 | 092400 | 2002481840 | 17500 | 17440 | 17510 | 17440 | 1959 |
| 717 | 20231226 | 092300 | 1968222010 | 17420 | 17430 | 17460 | 17420 | 1180 |
| 718 | 20231226 | 092200 | 1947654580 | 17430 | 17380 | 17430 | 17380 | 99 |
| 719 | 20231226 | 092100 | 1945931830 | 17380 | 17360 | 17450 | 17350 | 7173 |
| 720 | 20231226 | 092000 | 1821310280 | 17360 | 17430 | 17450 | 17350 | 16625 |
| 721 | 20231226 | 091900 | 1532159620 | 17430 | 17460 | 17460 | 17430 | 2578 |
| 722 | 20231226 | 091800 | 1487192660 | 17460 | 17460 | 17460 | 17450 | 1834 |
| 723 | 20231226 | 091700 | 1455174160 | 17460 | 17450 | 17500 | 17450 | 1260 |
| 724 | 20231226 | 091600 | 1433174160 | 17500 | 17510 | 17510 | 17450 | 3623 |
| 725 | 20231226 | 091500 | 1369849990 | 17510 | 17520 | 17570 | 17510 | 588 |
| 726 | 20231226 | 091400 | 1359549930 | 17580 | 17630 | 17630 | 17520 | 795 |
| 727 | 20231226 | 091300 | 1345567440 | 17640 | 17720 | 17720 | 17620 | 1063 |
| 728 | 20231226 | 091200 | 1326790670 | 17720 | 17500 | 17740 | 17500 | 1873 |
| 729 | 20231226 | 091100 | 1293717070 | 17560 | 17470 | 17560 | 17440 | 2825 |
| 730 | 20231226 | 091000 | 1244241590 | 17490 | 17420 | 17500 | 17410 | 416 |
| 731 | 20231226 | 090900 | 1236986010 | 17420 | 17430 | 17500 | 17410 | 4316 |
| 732 | 20231226 | 090800 | 1161724480 | 17420 | 17420 | 17540 | 17410 | 1048 |
| 733 | 20231226 | 090700 | 1143452780 | 17420 | 17370 | 17540 | 17360 | 5477 |
| 734 | 20231226 | 090600 | 1048085880 | 17390 | 17460 | 17510 | 17360 | 12817 |
| 735 | 20231226 | 090500 | 824767310 | 17500 | 17510 | 17510 | 17400 | 14695 |
| 736 | 20231226 | 090400 | 568033540 | 17510 | 17690 | 17690 | 17500 | 7559 |
| 737 | 20231226 | 090300 | 435211650 | 17700 | 17860 | 17860 | 17690 | 8602 |
| 738 | 20231226 | 090200 | 282239900 | 17850 | 18000 | 18000 | 17850 | 2103 |
| 739 | 20231226 | 090100 | 244595020 | 18000 | 17870 | 18020 | 17870 | 4086 |
| 740 | 20231226 | 090000 | 171208920 | 17810 | 17760 | 17870 | 17760 | 8745 |