40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241224 | 213300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 5777 |
| 3 | 20241224 | 213200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20241224 | 213100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20241224 | 213000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20241224 | 212900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20241224 | 212800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20241224 | 212700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20241224 | 212600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20241224 | 212500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20241224 | 212400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20241224 | 212300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20241224 | 212200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20241224 | 212100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20241224 | 212000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20241224 | 211900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20241224 | 211800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20241224 | 211700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20241224 | 211600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20241224 | 211500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20241224 | 211400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20241224 | 211300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20241224 | 211200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20241224 | 211100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20241224 | 211000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20241224 | 210900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20241224 | 210800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20241224 | 210700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20241224 | 210600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20241224 | 210500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20241224 | 210400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20241224 | 210300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 5777 |
| 33 | 20241224 | 210200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20241224 | 210100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20241224 | 210000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20241224 | 205900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20241224 | 205800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20241224 | 205700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20241224 | 205600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20241224 | 205500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20241224 | 205400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20241224 | 205300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20241224 | 205200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20241224 | 205100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20241224 | 205000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20241224 | 204900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20241224 | 204800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20241224 | 204700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20241224 | 204600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20241224 | 204500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20241224 | 204400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20241224 | 204300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20241224 | 204200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20241224 | 204100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20241224 | 204000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20241224 | 203900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20241224 | 203800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20241224 | 203700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20241224 | 203600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20241224 | 203500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20241224 | 203400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20241224 | 203300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 5777 |
| 63 | 20241224 | 203200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20241224 | 203100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20241224 | 203000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20241224 | 202900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20241224 | 202800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20241224 | 202700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20241224 | 202600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20241224 | 202500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20241224 | 202400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20241224 | 202300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20241224 | 202200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20241224 | 202100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20241224 | 202000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20241224 | 201900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20241224 | 201800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20241224 | 201700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20241224 | 201600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20241224 | 201500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20241224 | 201400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20241224 | 201300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20241224 | 201200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20241224 | 201100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20241224 | 201000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20241224 | 200900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20241224 | 200800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20241224 | 200700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20241224 | 200600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20241224 | 200500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20241224 | 200400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20241224 | 200300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 5777 |
| 93 | 20241224 | 200200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20241224 | 200100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20241224 | 200000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20241224 | 195900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20241224 | 195800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20241224 | 195700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20241224 | 195600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20241224 | 195500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20241224 | 195400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20241224 | 195300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20241224 | 195200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20241224 | 195100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20241224 | 195000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20241224 | 194900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20241224 | 194800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20241224 | 194700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20241224 | 194600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20241224 | 194500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20241224 | 194400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20241224 | 194300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20241224 | 194200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20241224 | 194100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20241224 | 194000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20241224 | 193900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20241224 | 193800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20241224 | 193700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20241224 | 193600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20241224 | 193500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20241224 | 193400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20241224 | 193300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 5777 |
| 123 | 20241224 | 193200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20241224 | 193100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20241224 | 193000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20241224 | 192900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20241224 | 192800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20241224 | 192700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20241224 | 192600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20241224 | 192500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20241224 | 192400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20241224 | 192300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20241224 | 192200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20241224 | 192100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20241224 | 192000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20241224 | 191900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20241224 | 191800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20241224 | 191700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20241224 | 191600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20241224 | 191500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20241224 | 191400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20241224 | 191300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20241224 | 191200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20241224 | 191100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20241224 | 191000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20241224 | 190900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20241224 | 190800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20241224 | 190700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20241224 | 190600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20241224 | 190500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20241224 | 190400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20241224 | 190300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 5777 |
| 153 | 20241224 | 190200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20241224 | 190100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20241224 | 190000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20241224 | 185900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20241224 | 185800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20241224 | 185700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20241224 | 185600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20241224 | 185500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20241224 | 185400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20241224 | 185300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20241224 | 185200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20241224 | 185100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20241224 | 185000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20241224 | 184900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20241224 | 184800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20241224 | 184700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20241224 | 184600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20241224 | 184500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20241224 | 184400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20241224 | 184300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20241224 | 184200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20241224 | 184100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20241224 | 184000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20241224 | 183900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20241224 | 183800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20241224 | 183700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20241224 | 183600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20241224 | 183500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20241224 | 183400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20241224 | 183300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 5777 |
| 183 | 20241224 | 183200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20241224 | 183100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20241224 | 183000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20241224 | 182900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20241224 | 182800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20241224 | 182700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20241224 | 182600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20241224 | 182500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20241224 | 182400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20241224 | 182300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20241224 | 182200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20241224 | 182100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20241224 | 182000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20241224 | 181900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20241224 | 181800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20241224 | 181700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20241224 | 181600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20241224 | 181500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20241224 | 181400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20241224 | 181300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20241224 | 181200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20241224 | 181100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20241224 | 181000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20241224 | 180900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20241224 | 180800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20241224 | 180700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20241224 | 180600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20241224 | 180500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20241224 | 180400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20241224 | 180300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 5777 |
| 213 | 20241224 | 180200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20241224 | 180100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20241224 | 180000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20241224 | 175900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20241224 | 175800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20241224 | 175700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20241224 | 175600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20241224 | 175500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20241224 | 175400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20241224 | 175300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20241224 | 175200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20241224 | 175100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20241224 | 175000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20241224 | 174900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20241224 | 174800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20241224 | 174700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20241224 | 174600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20241224 | 174500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20241224 | 174400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20241224 | 174300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20241224 | 174200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20241224 | 174100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20241224 | 174000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20241224 | 173900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20241224 | 173800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20241224 | 173700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20241224 | 173600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20241224 | 173500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20241224 | 173400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20241224 | 173300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 5777 |
| 243 | 20241224 | 173200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20241224 | 173100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20241224 | 173000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20241224 | 172900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20241224 | 172800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20241224 | 172700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20241224 | 172600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20241224 | 172500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20241224 | 172400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20241224 | 172300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20241224 | 172200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20241224 | 172100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20241224 | 172000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20241224 | 171900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20241224 | 171800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20241224 | 171700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20241224 | 171600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20241224 | 171500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20241224 | 171400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20241224 | 171300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20241224 | 171200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20241224 | 171100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20241224 | 171000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20241224 | 170900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20241224 | 170800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20241224 | 170700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20241224 | 170600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 270 | 20241224 | 170500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20241224 | 170400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 272 | 20241224 | 170300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 5777 |
| 273 | 20241224 | 170200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 274 | 20241224 | 170100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 275 | 20241224 | 170000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 276 | 20241224 | 165900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 277 | 20241224 | 165800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 278 | 20241224 | 165700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 279 | 20241224 | 165600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 280 | 20241224 | 165500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 281 | 20241224 | 165400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 282 | 20241224 | 165300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 283 | 20241224 | 165200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 284 | 20241224 | 165100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 285 | 20241224 | 165000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 286 | 20241224 | 164900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 287 | 20241224 | 164800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 288 | 20241224 | 164700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 289 | 20241224 | 164600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 290 | 20241224 | 164500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 291 | 20241224 | 164400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 292 | 20241224 | 164300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 293 | 20241224 | 164200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 294 | 20241224 | 164100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 295 | 20241224 | 164000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 296 | 20241224 | 163900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 297 | 20241224 | 163800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 298 | 20241224 | 163700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 299 | 20241224 | 163600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 300 | 20241224 | 163500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 301 | 20241224 | 163400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 302 | 20241224 | 163300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 5777 |
| 303 | 20241224 | 163200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 304 | 20241224 | 163100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 305 | 20241224 | 163000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 306 | 20241224 | 162900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 307 | 20241224 | 162800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 308 | 20241224 | 162700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 309 | 20241224 | 162600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 310 | 20241224 | 162500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 311 | 20241224 | 162400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 312 | 20241224 | 162300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 313 | 20241224 | 162200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 314 | 20241224 | 162100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 315 | 20241224 | 162000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 316 | 20241224 | 161900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 317 | 20241224 | 161800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 318 | 20241224 | 161700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 319 | 20241224 | 161600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 320 | 20241224 | 161500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 321 | 20241224 | 161400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 322 | 20241224 | 161300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 323 | 20241224 | 161200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 324 | 20241224 | 161100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 325 | 20241224 | 161000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 326 | 20241224 | 160900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 327 | 20241224 | 160800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 328 | 20241224 | 160700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 329 | 20241224 | 160600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 330 | 20241224 | 160500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 331 | 20241224 | 160400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 332 | 20241224 | 160300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 5777 |
| 333 | 20241224 | 160200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 334 | 20241224 | 160100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 335 | 20241224 | 160000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 336 | 20241224 | 155900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 337 | 20241224 | 155800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 338 | 20241224 | 155700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 339 | 20241224 | 155600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 340 | 20241224 | 155500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 341 | 20241224 | 155400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 342 | 20241224 | 155300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 343 | 20241224 | 155200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 344 | 20241224 | 155100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 345 | 20241224 | 155000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 346 | 20241224 | 154900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 347 | 20241224 | 154800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 348 | 20241224 | 154700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 349 | 20241224 | 154600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 350 | 20241224 | 154500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 351 | 20241224 | 154400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 352 | 20241224 | 154300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 353 | 20241224 | 154200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 354 | 20241224 | 154100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 355 | 20241224 | 154000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 356 | 20241224 | 153900 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 357 | 20241224 | 153800 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 358 | 20241224 | 153700 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 359 | 20241224 | 153600 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 360 | 20241224 | 153500 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 361 | 20241224 | 153400 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 362 | 20241224 | 153300 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 5777 |
| 363 | 20241224 | 153200 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 364 | 20241224 | 153100 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 365 | 20241224 | 153000 | 7934626800 | 13810 | 13810 | 13810 | 13810 | 5777 |
| 366 | 20241224 | 152900 | 7854846430 | 13770 | 13770 | 13770 | 13770 | 0 |
| 367 | 20241224 | 152800 | 7854846430 | 13770 | 13770 | 13770 | 13770 | 0 |
| 368 | 20241224 | 152700 | 7854846430 | 13770 | 13770 | 13770 | 13770 | 0 |
| 369 | 20241224 | 152600 | 7854846430 | 13770 | 13770 | 13770 | 13770 | 0 |
| 370 | 20241224 | 152500 | 7854846430 | 13770 | 13770 | 13770 | 13770 | 0 |
| 371 | 20241224 | 152400 | 7854846430 | 13770 | 13770 | 13770 | 13770 | 0 |
| 372 | 20241224 | 152300 | 7854846430 | 13770 | 13770 | 13770 | 13770 | 0 |
| 373 | 20241224 | 152200 | 7854846430 | 13770 | 13770 | 13770 | 13770 | 0 |
| 374 | 20241224 | 152100 | 7854846430 | 13770 | 13770 | 13770 | 13770 | 0 |
| 375 | 20241224 | 152000 | 7854846430 | 13770 | 13770 | 13770 | 13770 | 0 |
| 376 | 20241224 | 151900 | 7854846430 | 13770 | 13810 | 13810 | 13770 | 1987 |
| 377 | 20241224 | 151800 | 7827463290 | 13810 | 13800 | 13810 | 13790 | 2906 |
| 378 | 20241224 | 151700 | 7787359460 | 13810 | 13810 | 13810 | 13800 | 837 |
| 379 | 20241224 | 151600 | 7775803470 | 13830 | 13840 | 13840 | 13800 | 416 |
| 380 | 20241224 | 151500 | 7770054570 | 13840 | 13760 | 13850 | 13760 | 2949 |
| 381 | 20241224 | 151400 | 7729367580 | 13770 | 13770 | 13790 | 13760 | 345 |
| 382 | 20241224 | 151300 | 7724620190 | 13760 | 13800 | 13800 | 13760 | 3875 |
| 383 | 20241224 | 151200 | 7671253210 | 13780 | 13810 | 13810 | 13770 | 2708 |
| 384 | 20241224 | 151100 | 7633920010 | 13860 | 13810 | 13860 | 13810 | 332 |
| 385 | 20241224 | 151000 | 7629322540 | 13860 | 13870 | 13870 | 13780 | 237 |
| 386 | 20241224 | 150900 | 7626054910 | 13870 | 13790 | 13870 | 13780 | 718 |
| 387 | 20241224 | 150800 | 7616155870 | 13790 | 13830 | 13830 | 13790 | 1790 |
| 388 | 20241224 | 150700 | 7591441250 | 13840 | 13830 | 13840 | 13820 | 434 |
| 389 | 20241224 | 150600 | 7585439120 | 13830 | 13820 | 13830 | 13810 | 1442 |
| 390 | 20241224 | 150500 | 7565507420 | 13820 | 13830 | 13830 | 13820 | 863 |
| 391 | 20241224 | 150400 | 7553578270 | 13830 | 13860 | 13860 | 13830 | 1717 |
| 392 | 20241224 | 150300 | 7529798450 | 13870 | 13860 | 13880 | 13840 | 876 |
| 393 | 20241224 | 150200 | 7517654980 | 13880 | 13900 | 13910 | 13870 | 3562 |
| 394 | 20241224 | 150100 | 7468209010 | 13890 | 13900 | 13920 | 13890 | 919 |
| 395 | 20241224 | 150000 | 7455429240 | 13900 | 13900 | 13910 | 13900 | 1269 |
| 396 | 20241224 | 145900 | 7437783310 | 13900 | 13890 | 13900 | 13890 | 937 |
| 397 | 20241224 | 145800 | 7424759760 | 13880 | 13880 | 13890 | 13880 | 1663 |
| 398 | 20241224 | 145700 | 7401663040 | 13890 | 13880 | 13890 | 13880 | 587 |
| 399 | 20241224 | 145600 | 7393513980 | 13880 | 13880 | 13890 | 13870 | 738 |
| 400 | 20241224 | 145500 | 7383271360 | 13880 | 13880 | 13880 | 13870 | 938 |
| 401 | 20241224 | 145400 | 7370253340 | 13880 | 13880 | 13890 | 13880 | 538 |
| 402 | 20241224 | 145300 | 7362785550 | 13870 | 13870 | 13870 | 13860 | 978 |
| 403 | 20241224 | 145200 | 7349222310 | 13870 | 13820 | 13870 | 13820 | 5998 |
| 404 | 20241224 | 145100 | 7266206580 | 13820 | 13840 | 13840 | 13820 | 1290 |
| 405 | 20241224 | 145000 | 7248374040 | 13830 | 13820 | 13840 | 13820 | 1163 |
| 406 | 20241224 | 144900 | 7232291280 | 13820 | 13820 | 13820 | 13820 | 21 |
| 407 | 20241224 | 144800 | 7232001060 | 13810 | 13800 | 13810 | 13800 | 1330 |
| 408 | 20241224 | 144700 | 7213635460 | 13810 | 13800 | 13810 | 13800 | 27 |
| 409 | 20241224 | 144600 | 7213262680 | 13800 | 13810 | 13810 | 13800 | 356 |
| 410 | 20241224 | 144500 | 7208346330 | 13810 | 13820 | 13820 | 13800 | 412 |
| 411 | 20241224 | 144400 | 7202655240 | 13820 | 13780 | 13820 | 13780 | 3337 |
| 412 | 20241224 | 144300 | 7156592930 | 13780 | 13780 | 13780 | 13770 | 128 |
| 413 | 20241224 | 144200 | 7154829190 | 13770 | 13780 | 13780 | 13770 | 127 |
| 414 | 20241224 | 144100 | 7153079430 | 13780 | 13770 | 13780 | 13770 | 573 |
| 415 | 20241224 | 144000 | 7145189120 | 13770 | 13780 | 13780 | 13770 | 28 |
| 416 | 20241224 | 143900 | 7144803530 | 13760 | 13780 | 13780 | 13760 | 2175 |
| 417 | 20241224 | 143800 | 7114853040 | 13790 | 13780 | 13810 | 13770 | 108 |
| 418 | 20241224 | 143700 | 7113364690 | 13780 | 13810 | 13810 | 13780 | 378 |
| 419 | 20241224 | 143600 | 7108152150 | 13820 | 13820 | 13820 | 13810 | 19 |
| 420 | 20241224 | 143500 | 7107889640 | 13820 | 13790 | 13820 | 13790 | 627 |
| 421 | 20241224 | 143400 | 7099242840 | 13820 | 13810 | 13820 | 13790 | 237 |
| 422 | 20241224 | 143300 | 7095968780 | 13810 | 13790 | 13810 | 13790 | 140 |
| 423 | 20241224 | 143200 | 7094038040 | 13790 | 13790 | 13790 | 13790 | 2064 |
| 424 | 20241224 | 143100 | 7065575480 | 13790 | 13790 | 13790 | 13760 | 532 |
| 425 | 20241224 | 143000 | 7058250100 | 13770 | 13820 | 13820 | 13770 | 218 |
| 426 | 20241224 | 142900 | 7055245330 | 13800 | 13820 | 13820 | 13800 | 53 |
| 427 | 20241224 | 142800 | 7054513870 | 13820 | 13820 | 13820 | 13820 | 38 |
| 428 | 20241224 | 142700 | 7053988710 | 13820 | 13820 | 13830 | 13820 | 46 |
| 429 | 20241224 | 142600 | 7053352830 | 13770 | 13820 | 13820 | 13770 | 201 |
| 430 | 20241224 | 142500 | 7050575710 | 13820 | 13800 | 13840 | 13750 | 5222 |
| 431 | 20241224 | 142400 | 6978667090 | 13840 | 13840 | 13840 | 13800 | 1215 |
| 432 | 20241224 | 142300 | 6961874360 | 13840 | 13840 | 13840 | 13810 | 577 |
| 433 | 20241224 | 142200 | 6953905440 | 13820 | 13850 | 13850 | 13820 | 190 |
| 434 | 20241224 | 142100 | 6951274320 | 13850 | 13820 | 13850 | 13810 | 338 |
| 435 | 20241224 | 142000 | 6946599900 | 13840 | 13840 | 13840 | 13820 | 78 |
| 436 | 20241224 | 141900 | 6945521580 | 13840 | 13850 | 13850 | 13840 | 464 |
| 437 | 20241224 | 141800 | 6939098210 | 13850 | 13850 | 13850 | 13840 | 79 |
| 438 | 20241224 | 141700 | 6938004810 | 13850 | 13840 | 13850 | 13840 | 336 |
| 439 | 20241224 | 141600 | 6933354420 | 13840 | 13800 | 13840 | 13800 | 1286 |
| 440 | 20241224 | 141500 | 6915569830 | 13800 | 13800 | 13830 | 13800 | 1248 |
| 441 | 20241224 | 141400 | 6898346070 | 13840 | 13820 | 13840 | 13810 | 911 |
| 442 | 20241224 | 141300 | 6885759870 | 13820 | 13820 | 13820 | 13810 | 1156 |
| 443 | 20241224 | 141200 | 6869795420 | 13820 | 13820 | 13820 | 13810 | 433 |
| 444 | 20241224 | 141100 | 6863811760 | 13820 | 13840 | 13840 | 13820 | 208 |
| 445 | 20241224 | 141000 | 6860936860 | 13820 | 13840 | 13840 | 13820 | 132 |
| 446 | 20241224 | 140900 | 6859110620 | 13840 | 13840 | 13840 | 13810 | 1075 |
| 447 | 20241224 | 140800 | 6844250030 | 13840 | 13850 | 13850 | 13840 | 183 |
| 448 | 20241224 | 140700 | 6841717170 | 13840 | 13850 | 13850 | 13840 | 123 |
| 449 | 20241224 | 140600 | 6840013740 | 13850 | 13840 | 13850 | 13840 | 173 |
| 450 | 20241224 | 140500 | 6837618990 | 13840 | 13870 | 13870 | 13840 | 1268 |
| 451 | 20241224 | 140400 | 6820055710 | 13870 | 13870 | 13870 | 13870 | 124 |
| 452 | 20241224 | 140300 | 6818335830 | 13890 | 13860 | 13890 | 13860 | 449 |
| 453 | 20241224 | 140200 | 6812105240 | 13850 | 13870 | 13870 | 13850 | 115 |
| 454 | 20241224 | 140100 | 6810512310 | 13880 | 13840 | 13880 | 13830 | 207 |
| 455 | 20241224 | 140000 | 6807646960 | 13840 | 13880 | 13880 | 13840 | 102 |
| 456 | 20241224 | 135900 | 6806232720 | 13880 | 13900 | 13900 | 13880 | 174 |
| 457 | 20241224 | 135800 | 6803814900 | 13890 | 13900 | 13930 | 13890 | 1193 |
| 458 | 20241224 | 135700 | 6787217210 | 13900 | 13880 | 13900 | 13880 | 1844 |
| 459 | 20241224 | 135600 | 6761593800 | 13880 | 13880 | 13880 | 13860 | 19 |
| 460 | 20241224 | 135500 | 6761330100 | 13860 | 13870 | 13870 | 13860 | 1459 |
| 461 | 20241224 | 135400 | 6741104910 | 13870 | 13860 | 13870 | 13860 | 28 |
| 462 | 20241224 | 135300 | 6740716560 | 13860 | 13860 | 13870 | 13860 | 266 |
| 463 | 20241224 | 135200 | 6737028840 | 13860 | 13860 | 13860 | 13860 | 199 |
| 464 | 20241224 | 135100 | 6734270700 | 13860 | 13830 | 13860 | 13830 | 1345 |
| 465 | 20241224 | 135000 | 6715642120 | 13820 | 13820 | 13820 | 13810 | 773 |
| 466 | 20241224 | 134900 | 6704964260 | 13820 | 13800 | 13820 | 13800 | 47 |
| 467 | 20241224 | 134800 | 6704315280 | 13800 | 13800 | 13810 | 13790 | 940 |
| 468 | 20241224 | 134700 | 6691344590 | 13790 | 13800 | 13800 | 13790 | 39 |
| 469 | 20241224 | 134600 | 6690806690 | 13790 | 13810 | 13820 | 13790 | 431 |
| 470 | 20241224 | 134500 | 6684855080 | 13800 | 13790 | 13810 | 13790 | 752 |
| 471 | 20241224 | 134400 | 6674477510 | 13790 | 13780 | 13790 | 13780 | 394 |
| 472 | 20241224 | 134300 | 6669044300 | 13730 | 13780 | 13780 | 13730 | 1170 |
| 473 | 20241224 | 134200 | 6652950700 | 13780 | 13780 | 13800 | 13730 | 131 |
| 474 | 20241224 | 134100 | 6651149300 | 13720 | 13770 | 13770 | 13710 | 5071 |
| 475 | 20241224 | 134000 | 6581512380 | 13770 | 13760 | 13770 | 13750 | 1142 |
| 476 | 20241224 | 133900 | 6565808240 | 13760 | 13770 | 13780 | 13750 | 2150 |
| 477 | 20241224 | 133800 | 6536225810 | 13780 | 13810 | 13810 | 13780 | 155 |
| 478 | 20241224 | 133700 | 6534088870 | 13810 | 13800 | 13810 | 13800 | 1008 |
| 479 | 20241224 | 133600 | 6520178350 | 13780 | 13790 | 13790 | 13780 | 90 |
| 480 | 20241224 | 133500 | 6518938050 | 13790 | 13800 | 13800 | 13790 | 151 |
| 481 | 20241224 | 133400 | 6516854760 | 13800 | 13810 | 13810 | 13800 | 412 |
| 482 | 20241224 | 133300 | 6511169080 | 13810 | 13800 | 13810 | 13790 | 239 |
| 483 | 20241224 | 133200 | 6507870910 | 13750 | 13760 | 13760 | 13750 | 400 |
| 484 | 20241224 | 133100 | 6502367410 | 13760 | 13740 | 13760 | 13740 | 1063 |
| 485 | 20241224 | 133000 | 6487757690 | 13750 | 13760 | 13770 | 13750 | 621 |
| 486 | 20241224 | 132900 | 6479216530 | 13750 | 13760 | 13760 | 13750 | 4284 |
| 487 | 20241224 | 132800 | 6420297370 | 13760 | 13790 | 13790 | 13760 | 1151 |
| 488 | 20241224 | 132700 | 6404455220 | 13790 | 13790 | 13790 | 13770 | 1528 |
| 489 | 20241224 | 132600 | 6383404240 | 13790 | 13790 | 13820 | 13790 | 185 |
| 490 | 20241224 | 132500 | 6380851770 | 13790 | 13820 | 13820 | 13790 | 215 |
| 491 | 20241224 | 132400 | 6377886020 | 13820 | 13790 | 13820 | 13790 | 280 |
| 492 | 20241224 | 132300 | 6374022690 | 13810 | 13790 | 13810 | 13790 | 503 |
| 493 | 20241224 | 132200 | 6367081490 | 13790 | 13800 | 13800 | 13790 | 232 |
| 494 | 20241224 | 132100 | 6363882070 | 13800 | 13790 | 13800 | 13790 | 298 |
| 495 | 20241224 | 132000 | 6359772560 | 13800 | 13810 | 13810 | 13770 | 103 |
| 496 | 20241224 | 131900 | 6358352950 | 13810 | 13800 | 13810 | 13770 | 2226 |
| 497 | 20241224 | 131800 | 6327679010 | 13810 | 13800 | 13820 | 13800 | 219 |
| 498 | 20241224 | 131700 | 6324655450 | 13800 | 13810 | 13810 | 13800 | 200 |
| 499 | 20241224 | 131600 | 6321894550 | 13820 | 13800 | 13820 | 13800 | 25 |
| 500 | 20241224 | 131500 | 6321549330 | 13820 | 13820 | 13820 | 13820 | 14 |
| 501 | 20241224 | 131400 | 6321355850 | 13820 | 13820 | 13820 | 13800 | 75 |
| 502 | 20241224 | 131300 | 6320320470 | 13820 | 13810 | 13820 | 13800 | 482 |
| 503 | 20241224 | 131200 | 6313667820 | 13810 | 13810 | 13810 | 13790 | 68 |
| 504 | 20241224 | 131100 | 6312728820 | 13810 | 13820 | 13820 | 13790 | 340 |
| 505 | 20241224 | 131000 | 6308039270 | 13790 | 13820 | 13820 | 13790 | 184 |
| 506 | 20241224 | 130900 | 6305499560 | 13820 | 13820 | 13820 | 13820 | 20 |
| 507 | 20241224 | 130800 | 6305223160 | 13820 | 13810 | 13820 | 13800 | 1168 |
| 508 | 20241224 | 130700 | 6289099460 | 13810 | 13820 | 13820 | 13810 | 187 |
| 509 | 20241224 | 130600 | 6286516800 | 13810 | 13850 | 13850 | 13810 | 1335 |
| 510 | 20241224 | 130500 | 6268073190 | 13850 | 13850 | 13850 | 13850 | 13 |
| 511 | 20241224 | 130400 | 6267893140 | 13850 | 13830 | 13850 | 13830 | 219 |
| 512 | 20241224 | 130300 | 6264863790 | 13830 | 13850 | 13850 | 13830 | 195 |
| 513 | 20241224 | 130200 | 6262163300 | 13870 | 13840 | 13870 | 13840 | 105 |
| 514 | 20241224 | 130100 | 6260709890 | 13840 | 13820 | 13840 | 13810 | 183 |
| 515 | 20241224 | 130000 | 6258180690 | 13820 | 13860 | 13860 | 13820 | 76 |
| 516 | 20241224 | 125900 | 6257129780 | 13860 | 13800 | 13860 | 13800 | 419 |
| 517 | 20241224 | 125800 | 6251346560 | 13800 | 13850 | 13860 | 13800 | 465 |
| 518 | 20241224 | 125700 | 6244911090 | 13800 | 13820 | 13820 | 13800 | 1521 |
| 519 | 20241224 | 125600 | 6223904250 | 13820 | 13820 | 13820 | 13820 | 247 |
| 520 | 20241224 | 125500 | 6220490710 | 13820 | 13820 | 13820 | 13820 | 265 |
| 521 | 20241224 | 125400 | 6216828410 | 13820 | 13820 | 13820 | 13810 | 193 |
| 522 | 20241224 | 125300 | 6214162600 | 13820 | 13810 | 13820 | 13810 | 138 |
| 523 | 20241224 | 125200 | 6212256620 | 13810 | 13820 | 13820 | 13810 | 231 |
| 524 | 20241224 | 125100 | 6209064500 | 13810 | 13810 | 13810 | 13800 | 269 |
| 525 | 20241224 | 125000 | 6205350320 | 13810 | 13820 | 13820 | 13800 | 133 |
| 526 | 20241224 | 124900 | 6203514210 | 13820 | 13820 | 13820 | 13790 | 309 |
| 527 | 20241224 | 124800 | 6199250910 | 13820 | 13800 | 13820 | 13800 | 602 |
| 528 | 20241224 | 124700 | 6190940370 | 13800 | 13820 | 13820 | 13800 | 1170 |
| 529 | 20241224 | 124600 | 6174791020 | 13820 | 13830 | 13840 | 13810 | 1063 |
| 530 | 20241224 | 124500 | 6160095910 | 13840 | 13830 | 13840 | 13830 | 75 |
| 531 | 20241224 | 124400 | 6159058360 | 13830 | 13840 | 13840 | 13830 | 314 |
| 532 | 20241224 | 124300 | 6154712640 | 13840 | 13830 | 13870 | 13820 | 1755 |
| 533 | 20241224 | 124200 | 6130439730 | 13830 | 13830 | 13870 | 13820 | 587 |
| 534 | 20241224 | 124100 | 6122321100 | 13880 | 13830 | 13880 | 13820 | 974 |
| 535 | 20241224 | 124000 | 6108846480 | 13830 | 13840 | 13850 | 13830 | 2256 |
| 536 | 20241224 | 123900 | 6077632200 | 13850 | 13870 | 13870 | 13840 | 2003 |
| 537 | 20241224 | 123800 | 6049877980 | 13890 | 13890 | 13890 | 13870 | 1843 |
| 538 | 20241224 | 123700 | 6024291150 | 13900 | 13930 | 13940 | 13900 | 283 |
| 539 | 20241224 | 123600 | 6020351790 | 13940 | 13940 | 13940 | 13890 | 2125 |
| 540 | 20241224 | 123500 | 5990808780 | 13940 | 13940 | 13940 | 13940 | 41 |
| 541 | 20241224 | 123400 | 5990237240 | 13940 | 13920 | 13940 | 13900 | 1290 |
| 542 | 20241224 | 123300 | 5972272880 | 13950 | 13930 | 13950 | 13930 | 706 |
| 543 | 20241224 | 123200 | 5962438070 | 13930 | 13940 | 13950 | 13930 | 979 |
| 544 | 20241224 | 123100 | 5948792340 | 13950 | 13950 | 13950 | 13910 | 307 |
| 545 | 20241224 | 123000 | 5944512260 | 13950 | 13960 | 13960 | 13900 | 733 |
| 546 | 20241224 | 122900 | 5934305010 | 13960 | 13910 | 13960 | 13910 | 395 |
| 547 | 20241224 | 122800 | 5928800750 | 13910 | 13930 | 13930 | 13910 | 96 |
| 548 | 20241224 | 122700 | 5927464510 | 13930 | 13940 | 13940 | 13920 | 502 |
| 549 | 20241224 | 122600 | 5920470060 | 13940 | 13930 | 13940 | 13910 | 171 |
| 550 | 20241224 | 122500 | 5918089850 | 13930 | 13890 | 13930 | 13890 | 278 |
| 551 | 20241224 | 122400 | 5914222940 | 13900 | 13910 | 13920 | 13900 | 409 |
| 552 | 20241224 | 122300 | 5908533070 | 13920 | 13930 | 13930 | 13900 | 547 |
| 553 | 20241224 | 122200 | 5900923470 | 13910 | 13910 | 13930 | 13910 | 680 |
| 554 | 20241224 | 122100 | 5891458050 | 13910 | 13890 | 13910 | 13890 | 154 |
| 555 | 20241224 | 122000 | 5889317550 | 13900 | 13890 | 13900 | 13890 | 316 |
| 556 | 20241224 | 121900 | 5884925160 | 13900 | 13900 | 13900 | 13880 | 456 |
| 557 | 20241224 | 121800 | 5878591170 | 13920 | 13920 | 13920 | 13890 | 144 |
| 558 | 20241224 | 121700 | 5876589390 | 13920 | 13890 | 13920 | 13880 | 30 |
| 559 | 20241224 | 121600 | 5876172490 | 13880 | 13890 | 13920 | 13880 | 626 |
| 560 | 20241224 | 121500 | 5867465370 | 13870 | 13930 | 13930 | 13870 | 1659 |
| 561 | 20241224 | 121400 | 5844392190 | 13930 | 13970 | 13970 | 13920 | 4269 |
| 562 | 20241224 | 121300 | 5784871640 | 13970 | 13950 | 13980 | 13950 | 61 |
| 563 | 20241224 | 121200 | 5784019410 | 13950 | 13980 | 13980 | 13950 | 498 |
| 564 | 20241224 | 121100 | 5777060060 | 13990 | 13990 | 13990 | 13950 | 109 |
| 565 | 20241224 | 121000 | 5775537810 | 14000 | 13950 | 14000 | 13950 | 494 |
| 566 | 20241224 | 120900 | 5768645760 | 13950 | 14020 | 14020 | 13950 | 2447 |
| 567 | 20241224 | 120800 | 5734445430 | 14020 | 13990 | 14020 | 13990 | 294 |
| 568 | 20241224 | 120700 | 5730326880 | 14000 | 14000 | 14000 | 13990 | 520 |
| 569 | 20241224 | 120600 | 5723047940 | 13980 | 14020 | 14020 | 13980 | 986 |
| 570 | 20241224 | 120500 | 5709259420 | 13990 | 14040 | 14040 | 13990 | 1108 |
| 571 | 20241224 | 120400 | 5693742770 | 14040 | 14000 | 14050 | 14000 | 735 |
| 572 | 20241224 | 120300 | 5683432330 | 14010 | 14000 | 14010 | 14000 | 865 |
| 573 | 20241224 | 120200 | 5671322260 | 14010 | 14050 | 14060 | 14000 | 1657 |
| 574 | 20241224 | 120100 | 5648108820 | 14050 | 14050 | 14060 | 14050 | 622 |
| 575 | 20241224 | 120000 | 5639365540 | 14060 | 14010 | 14060 | 14010 | 776 |
| 576 | 20241224 | 115900 | 5628470060 | 14010 | 14040 | 14040 | 14010 | 912 |
| 577 | 20241224 | 115800 | 5615683060 | 14040 | 14010 | 14040 | 14010 | 437 |
| 578 | 20241224 | 115700 | 5609555310 | 14060 | 14070 | 14080 | 14010 | 1523 |
| 579 | 20241224 | 115600 | 5588181060 | 14050 | 14080 | 14080 | 14050 | 2789 |
| 580 | 20241224 | 115500 | 5548934340 | 14070 | 14060 | 14080 | 14050 | 2125 |
| 581 | 20241224 | 115400 | 5519043420 | 14070 | 14070 | 14070 | 14030 | 1873 |
| 582 | 20241224 | 115300 | 5492706810 | 14070 | 14060 | 14100 | 14060 | 5838 |
| 583 | 20241224 | 115200 | 5410514890 | 14060 | 13920 | 14060 | 13920 | 23073 |
| 584 | 20241224 | 115100 | 5087789130 | 13920 | 13910 | 13920 | 13910 | 3105 |
| 585 | 20241224 | 115000 | 5044587170 | 13910 | 13900 | 13910 | 13890 | 4050 |
| 586 | 20241224 | 114900 | 4988292720 | 13900 | 13880 | 13900 | 13880 | 2979 |
| 587 | 20241224 | 114800 | 4946919640 | 13870 | 13850 | 13870 | 13840 | 1541 |
| 588 | 20241224 | 114700 | 4925573530 | 13850 | 13840 | 13850 | 13830 | 196 |
| 589 | 20241224 | 114600 | 4922861290 | 13830 | 13870 | 13870 | 13830 | 546 |
| 590 | 20241224 | 114500 | 4915304910 | 13870 | 13870 | 13870 | 13870 | 8 |
| 591 | 20241224 | 114400 | 4915193950 | 13870 | 13820 | 13870 | 13820 | 3429 |
| 592 | 20241224 | 114300 | 4867738740 | 13830 | 13840 | 13840 | 13830 | 264 |
| 593 | 20241224 | 114200 | 4864087140 | 13840 | 13840 | 13840 | 13830 | 361 |
| 594 | 20241224 | 114100 | 4859092670 | 13840 | 13870 | 13870 | 13840 | 966 |
| 595 | 20241224 | 114000 | 4845710970 | 13870 | 13860 | 13870 | 13840 | 488 |
| 596 | 20241224 | 113900 | 4838948940 | 13860 | 13880 | 13880 | 13860 | 5508 |
| 597 | 20241224 | 113800 | 4762581260 | 13880 | 13880 | 13890 | 13860 | 505 |
| 598 | 20241224 | 113700 | 4755570280 | 13890 | 13880 | 13890 | 13860 | 1940 |
| 599 | 20241224 | 113600 | 4728642840 | 13880 | 13870 | 13880 | 13870 | 1127 |
| 600 | 20241224 | 113500 | 4713007620 | 13870 | 13860 | 13870 | 13860 | 745 |
| 601 | 20241224 | 113400 | 4702677180 | 13860 | 13820 | 13860 | 13820 | 2847 |
| 602 | 20241224 | 113300 | 4663301690 | 13820 | 13790 | 13830 | 13790 | 620 |
| 603 | 20241224 | 113200 | 4654727980 | 13790 | 13830 | 13830 | 13780 | 836 |
| 604 | 20241224 | 113100 | 4643173330 | 13830 | 13840 | 13840 | 13780 | 1425 |
| 605 | 20241224 | 113000 | 4623513590 | 13790 | 13840 | 13850 | 13790 | 255 |
| 606 | 20241224 | 112900 | 4619993240 | 13850 | 13870 | 13870 | 13800 | 621 |
| 607 | 20241224 | 112800 | 4611408860 | 13870 | 13850 | 13890 | 13830 | 1340 |
| 608 | 20241224 | 112700 | 4592827050 | 13850 | 13840 | 13850 | 13790 | 179 |
| 609 | 20241224 | 112600 | 4590350840 | 13840 | 13850 | 13850 | 13790 | 4568 |
| 610 | 20241224 | 112500 | 4527293270 | 13890 | 13860 | 13890 | 13820 | 3865 |
| 611 | 20241224 | 112400 | 4473756050 | 13870 | 13900 | 13910 | 13870 | 4975 |
| 612 | 20241224 | 112300 | 4404666420 | 13900 | 13890 | 13920 | 13880 | 268 |
| 613 | 20241224 | 112200 | 4400943780 | 13950 | 13930 | 13950 | 13900 | 1396 |
| 614 | 20241224 | 112100 | 4381522410 | 13930 | 13980 | 13980 | 13930 | 2494 |
| 615 | 20241224 | 112000 | 4346714110 | 13960 | 13920 | 13960 | 13910 | 1415 |
| 616 | 20241224 | 111900 | 4326996570 | 13920 | 13990 | 14000 | 13920 | 3319 |
| 617 | 20241224 | 111800 | 4280686900 | 14000 | 13970 | 14000 | 13960 | 6448 |
| 618 | 20241224 | 111700 | 4190547670 | 13980 | 13970 | 13990 | 13940 | 5874 |
| 619 | 20241224 | 111600 | 4108501670 | 13980 | 13950 | 14000 | 13950 | 16625 |
| 620 | 20241224 | 111500 | 3875886570 | 13920 | 13830 | 13960 | 13830 | 10574 |
| 621 | 20241224 | 111400 | 3728849020 | 13850 | 13880 | 13920 | 13810 | 16371 |
| 622 | 20241224 | 111300 | 3501452290 | 13880 | 13830 | 13880 | 13830 | 4435 |
| 623 | 20241224 | 111200 | 3440032960 | 13820 | 13770 | 13830 | 13770 | 6715 |
| 624 | 20241224 | 111100 | 3347326000 | 13770 | 13740 | 13770 | 13730 | 1418 |
| 625 | 20241224 | 111000 | 3327807860 | 13740 | 13780 | 13780 | 13730 | 1075 |
| 626 | 20241224 | 110900 | 3313027180 | 13780 | 13760 | 13780 | 13760 | 1875 |
| 627 | 20241224 | 110800 | 3287211100 | 13760 | 13790 | 13790 | 13740 | 2546 |
| 628 | 20241224 | 110700 | 3252182470 | 13800 | 13790 | 13800 | 13730 | 2363 |
| 629 | 20241224 | 110600 | 3219601850 | 13790 | 13740 | 13810 | 13710 | 2793 |
| 630 | 20241224 | 110500 | 3181177320 | 13810 | 13730 | 13810 | 13710 | 16516 |
| 631 | 20241224 | 110400 | 2953976810 | 13720 | 13730 | 13740 | 13720 | 1101 |
| 632 | 20241224 | 110300 | 2938864240 | 13730 | 13710 | 13730 | 13690 | 1541 |
| 633 | 20241224 | 110200 | 2917734810 | 13700 | 13780 | 13780 | 13700 | 6630 |
| 634 | 20241224 | 110100 | 2826525630 | 13780 | 13800 | 13800 | 13750 | 6472 |
| 635 | 20241224 | 110000 | 2737308640 | 13800 | 13760 | 13800 | 13760 | 11787 |
| 636 | 20241224 | 105900 | 2574816630 | 13750 | 13600 | 13750 | 13590 | 14207 |
| 637 | 20241224 | 105800 | 2379990450 | 13600 | 13550 | 13600 | 13550 | 1617 |
| 638 | 20241224 | 105700 | 2358041680 | 13550 | 13550 | 13550 | 13550 | 266 |
| 639 | 20241224 | 105600 | 2354437380 | 13540 | 13530 | 13540 | 13530 | 346 |
| 640 | 20241224 | 105500 | 2349753040 | 13530 | 13530 | 13530 | 13530 | 2120 |
| 641 | 20241224 | 105400 | 2321069440 | 13520 | 13530 | 13530 | 13520 | 165 |
| 642 | 20241224 | 105300 | 2318838510 | 13530 | 13530 | 13530 | 13530 | 25 |
| 643 | 20241224 | 105200 | 2318500260 | 13490 | 13500 | 13530 | 13490 | 3353 |
| 644 | 20241224 | 105100 | 2273233800 | 13500 | 13500 | 13500 | 13490 | 861 |
| 645 | 20241224 | 105000 | 2261618780 | 13480 | 13490 | 13500 | 13480 | 261 |
| 646 | 20241224 | 104900 | 2258097220 | 13490 | 13490 | 13490 | 13490 | 306 |
| 647 | 20241224 | 104800 | 2253969280 | 13490 | 13490 | 13500 | 13490 | 197 |
| 648 | 20241224 | 104700 | 2251311690 | 13490 | 13490 | 13500 | 13480 | 740 |
| 649 | 20241224 | 104600 | 2241326200 | 13490 | 13500 | 13530 | 13490 | 793 |
| 650 | 20241224 | 104500 | 2230622430 | 13500 | 13500 | 13500 | 13500 | 419 |
| 651 | 20241224 | 104400 | 2224965930 | 13510 | 13510 | 13540 | 13510 | 72 |
| 652 | 20241224 | 104300 | 2223992160 | 13510 | 13520 | 13550 | 13480 | 49 |
| 653 | 20241224 | 104200 | 2223330790 | 13520 | 13550 | 13550 | 13470 | 3235 |
| 654 | 20241224 | 104100 | 2179638360 | 13560 | 13550 | 13560 | 13550 | 67 |
| 655 | 20241224 | 104000 | 2178729940 | 13560 | 13570 | 13570 | 13550 | 391 |
| 656 | 20241224 | 103900 | 2173427100 | 13580 | 13570 | 13590 | 13570 | 344 |
| 657 | 20241224 | 103800 | 2168755660 | 13580 | 13590 | 13590 | 13570 | 84 |
| 658 | 20241224 | 103700 | 2167614800 | 13590 | 13560 | 13600 | 13540 | 1265 |
| 659 | 20241224 | 103600 | 2150444820 | 13560 | 13570 | 13570 | 13560 | 434 |
| 660 | 20241224 | 103500 | 2144559580 | 13570 | 13540 | 13570 | 13540 | 280 |
| 661 | 20241224 | 103400 | 2140762780 | 13550 | 13530 | 13550 | 13530 | 109 |
| 662 | 20241224 | 103300 | 2139286810 | 13550 | 13550 | 13550 | 13500 | 845 |
| 663 | 20241224 | 103200 | 2127839430 | 13530 | 13500 | 13530 | 13490 | 1107 |
| 664 | 20241224 | 103100 | 2112877290 | 13500 | 13500 | 13520 | 13500 | 462 |
| 665 | 20241224 | 103000 | 2106639770 | 13500 | 13520 | 13520 | 13500 | 2620 |
| 666 | 20241224 | 102900 | 2071262690 | 13520 | 13530 | 13530 | 13510 | 676 |
| 667 | 20241224 | 102800 | 2062126040 | 13540 | 13550 | 13550 | 13540 | 181 |
| 668 | 20241224 | 102700 | 2059674630 | 13560 | 13560 | 13560 | 13560 | 146 |
| 669 | 20241224 | 102600 | 2057694870 | 13570 | 13560 | 13570 | 13560 | 61 |
| 670 | 20241224 | 102500 | 2056867110 | 13560 | 13580 | 13580 | 13560 | 69 |
| 671 | 20241224 | 102400 | 2055930540 | 13570 | 13570 | 13570 | 13570 | 94 |
| 672 | 20241224 | 102300 | 2054654960 | 13580 | 13560 | 13580 | 13560 | 388 |
| 673 | 20241224 | 102200 | 2049393360 | 13560 | 13560 | 13590 | 13560 | 332 |
| 674 | 20241224 | 102100 | 2044890290 | 13590 | 13570 | 13590 | 13570 | 224 |
| 675 | 20241224 | 102000 | 2041848350 | 13550 | 13550 | 13560 | 13550 | 20 |
| 676 | 20241224 | 101900 | 2041577290 | 13550 | 13520 | 13550 | 13520 | 190 |
| 677 | 20241224 | 101800 | 2039005330 | 13550 | 13500 | 13550 | 13500 | 686 |
| 678 | 20241224 | 101700 | 2029744080 | 13490 | 13480 | 13540 | 13480 | 287 |
| 679 | 20241224 | 101600 | 2025864470 | 13480 | 13470 | 13510 | 13470 | 1226 |
| 680 | 20241224 | 101500 | 2009323570 | 13470 | 13460 | 13500 | 13460 | 68 |
| 681 | 20241224 | 101400 | 2008407720 | 13470 | 13460 | 13500 | 13460 | 1618 |
| 682 | 20241224 | 101300 | 1986621490 | 13470 | 13500 | 13500 | 13470 | 2374 |
| 683 | 20241224 | 101200 | 1954581110 | 13500 | 13510 | 13590 | 13500 | 2318 |
| 684 | 20241224 | 101100 | 1923275880 | 13510 | 13520 | 13520 | 13500 | 3625 |
| 685 | 20241224 | 101000 | 1874293910 | 13520 | 13530 | 13570 | 13520 | 1241 |
| 686 | 20241224 | 100900 | 1857507370 | 13530 | 13570 | 13570 | 13530 | 5846 |
| 687 | 20241224 | 100800 | 1778307770 | 13570 | 13570 | 13590 | 13570 | 618 |
| 688 | 20241224 | 100700 | 1769921410 | 13570 | 13600 | 13600 | 13570 | 1071 |
| 689 | 20241224 | 100600 | 1755371510 | 13610 | 13600 | 13610 | 13600 | 868 |
| 690 | 20241224 | 100500 | 1743566510 | 13600 | 13600 | 13600 | 13600 | 436 |
| 691 | 20241224 | 100400 | 1737636910 | 13600 | 13610 | 13610 | 13600 | 206 |
| 692 | 20241224 | 100300 | 1734835160 | 13600 | 13610 | 13610 | 13600 | 219 |
| 693 | 20241224 | 100200 | 1731856620 | 13610 | 13610 | 13610 | 13610 | 192 |
| 694 | 20241224 | 100100 | 1729243500 | 13610 | 13600 | 13610 | 13600 | 90 |
| 695 | 20241224 | 100000 | 1728019490 | 13600 | 13600 | 13600 | 13570 | 350 |
| 696 | 20241224 | 095900 | 1723261020 | 13570 | 13580 | 13590 | 13570 | 2003 |
| 697 | 20241224 | 095800 | 1696069310 | 13580 | 13590 | 13600 | 13570 | 4123 |
| 698 | 20241224 | 095700 | 1640081940 | 13590 | 13560 | 13600 | 13560 | 473 |
| 699 | 20241224 | 095600 | 1633667720 | 13560 | 13600 | 13600 | 13560 | 2927 |
| 700 | 20241224 | 095500 | 1593922270 | 13610 | 13610 | 13620 | 13610 | 327 |
| 701 | 20241224 | 095400 | 1589470230 | 13610 | 13630 | 13630 | 13610 | 322 |
| 702 | 20241224 | 095300 | 1585083490 | 13640 | 13650 | 13650 | 13640 | 767 |
| 703 | 20241224 | 095200 | 1574621300 | 13640 | 13650 | 13650 | 13640 | 363 |
| 704 | 20241224 | 095100 | 1569669450 | 13660 | 13680 | 13680 | 13650 | 1432 |
| 705 | 20241224 | 095000 | 1550106340 | 13680 | 13680 | 13690 | 13680 | 366 |
| 706 | 20241224 | 094900 | 1545098680 | 13660 | 13670 | 13680 | 13660 | 582 |
| 707 | 20241224 | 094800 | 1537138890 | 13680 | 13660 | 13680 | 13660 | 980 |
| 708 | 20241224 | 094700 | 1523744050 | 13670 | 13670 | 13670 | 13660 | 1363 |
| 709 | 20241224 | 094600 | 1505111870 | 13660 | 13640 | 13660 | 13640 | 2217 |
| 710 | 20241224 | 094500 | 1474851820 | 13640 | 13630 | 13640 | 13630 | 173 |
| 711 | 20241224 | 094400 | 1472492120 | 13650 | 13600 | 13650 | 13590 | 2487 |
| 712 | 20241224 | 094300 | 1438603130 | 13600 | 13610 | 13610 | 13600 | 279 |
| 713 | 20241224 | 094200 | 1434806890 | 13610 | 13600 | 13610 | 13600 | 331 |
| 714 | 20241224 | 094100 | 1430304400 | 13600 | 13570 | 13600 | 13570 | 992 |
| 715 | 20241224 | 094000 | 1416829480 | 13570 | 13580 | 13590 | 13560 | 316 |
| 716 | 20241224 | 093900 | 1412540440 | 13570 | 13570 | 13580 | 13550 | 2769 |
| 717 | 20241224 | 093800 | 1374982050 | 13570 | 13580 | 13580 | 13570 | 730 |
| 718 | 20241224 | 093700 | 1365074870 | 13580 | 13600 | 13600 | 13580 | 691 |
| 719 | 20241224 | 093600 | 1355685240 | 13600 | 13610 | 13610 | 13590 | 837 |
| 720 | 20241224 | 093500 | 1344305460 | 13610 | 13630 | 13630 | 13610 | 4943 |
| 721 | 20241224 | 093400 | 1276954140 | 13640 | 13640 | 13650 | 13640 | 1363 |
| 722 | 20241224 | 093300 | 1258362380 | 13640 | 13650 | 13650 | 13640 | 96 |
| 723 | 20241224 | 093200 | 1257052820 | 13650 | 13650 | 13650 | 13640 | 1204 |
| 724 | 20241224 | 093100 | 1240621820 | 13650 | 13640 | 13650 | 13640 | 2237 |
| 725 | 20241224 | 093000 | 1210108300 | 13640 | 13650 | 13650 | 13640 | 606 |
| 726 | 20241224 | 092900 | 1201836500 | 13640 | 13660 | 13660 | 13630 | 352 |
| 727 | 20241224 | 092800 | 1197033710 | 13660 | 13650 | 13660 | 13640 | 1699 |
| 728 | 20241224 | 092700 | 1173839730 | 13650 | 13630 | 13660 | 13630 | 594 |
| 729 | 20241224 | 092600 | 1165729970 | 13670 | 13600 | 13670 | 13600 | 2864 |
| 730 | 20241224 | 092500 | 1126693760 | 13600 | 13600 | 13620 | 13550 | 623 |
| 731 | 20241224 | 092400 | 1118223850 | 13600 | 13640 | 13640 | 13600 | 652 |
| 732 | 20241224 | 092300 | 1109350740 | 13640 | 13600 | 13640 | 13530 | 655 |
| 733 | 20241224 | 092200 | 1100444600 | 13600 | 13570 | 13630 | 13540 | 8801 |
| 734 | 20241224 | 092100 | 980808860 | 13540 | 13590 | 13590 | 13540 | 3829 |
| 735 | 20241224 | 092000 | 928891040 | 13590 | 13620 | 13620 | 13590 | 2767 |
| 736 | 20241224 | 091900 | 891244310 | 13620 | 13640 | 13640 | 13620 | 2657 |
| 737 | 20241224 | 091800 | 855031480 | 13640 | 13620 | 13640 | 13620 | 672 |
| 738 | 20241224 | 091700 | 845871110 | 13630 | 13660 | 13670 | 13630 | 8195 |
| 739 | 20241224 | 091600 | 734043680 | 13660 | 13680 | 13680 | 13660 | 1435 |
| 740 | 20241224 | 091500 | 714430220 | 13680 | 13680 | 13690 | 13670 | 1530 |
| 741 | 20241224 | 091400 | 693500670 | 13670 | 13680 | 13680 | 13670 | 930 |
| 742 | 20241224 | 091300 | 680781540 | 13680 | 13670 | 13680 | 13660 | 345 |
| 743 | 20241224 | 091200 | 676065330 | 13670 | 13710 | 13720 | 13660 | 2139 |
| 744 | 20241224 | 091100 | 646794360 | 13710 | 13720 | 13720 | 13710 | 1425 |
| 745 | 20241224 | 091000 | 627247750 | 13720 | 13660 | 13720 | 13650 | 3054 |
| 746 | 20241224 | 090900 | 585443810 | 13650 | 13660 | 13660 | 13650 | 2126 |
| 747 | 20241224 | 090800 | 556410630 | 13660 | 13690 | 13690 | 13660 | 2789 |
| 748 | 20241224 | 090700 | 518285060 | 13690 | 13700 | 13710 | 13690 | 1119 |
| 749 | 20241224 | 090600 | 502956870 | 13700 | 13710 | 13710 | 13690 | 3389 |
| 750 | 20241224 | 090500 | 456521820 | 13710 | 13730 | 13740 | 13700 | 3178 |
| 751 | 20241224 | 090400 | 412949360 | 13720 | 13740 | 13760 | 13700 | 6272 |
| 752 | 20241224 | 090300 | 326843190 | 13740 | 13740 | 13750 | 13700 | 4541 |
| 753 | 20241224 | 090200 | 264520870 | 13730 | 13710 | 13750 | 13710 | 7407 |
| 754 | 20241224 | 090100 | 162755010 | 13740 | 13670 | 13740 | 13670 | 2812 |
| 755 | 20241224 | 090000 | 124259680 | 13680 | 13640 | 13700 | 13630 | 9045 |