38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240326 | 204700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 14660 |
| 3 | 20240326 | 204600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 4 | 20240326 | 204500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 5 | 20240326 | 204400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 6 | 20240326 | 204300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 7 | 20240326 | 204200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 8 | 20240326 | 204100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 9 | 20240326 | 204000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 10 | 20240326 | 203900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 11 | 20240326 | 203800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 12 | 20240326 | 203700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 13 | 20240326 | 203600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 14 | 20240326 | 203500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 15 | 20240326 | 203400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 16 | 20240326 | 203300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 17 | 20240326 | 203200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 18 | 20240326 | 203100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 19 | 20240326 | 203000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 20 | 20240326 | 202900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 21 | 20240326 | 202800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 22 | 20240326 | 202700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 23 | 20240326 | 202600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 24 | 20240326 | 202500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 25 | 20240326 | 202400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 26 | 20240326 | 202300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 27 | 20240326 | 202200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 28 | 20240326 | 202100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 29 | 20240326 | 202000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 30 | 20240326 | 201900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 31 | 20240326 | 201800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 32 | 20240326 | 201700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 14660 |
| 33 | 20240326 | 201600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 34 | 20240326 | 201500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 35 | 20240326 | 201400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 36 | 20240326 | 201300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 37 | 20240326 | 201200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 38 | 20240326 | 201100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 39 | 20240326 | 201000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 40 | 20240326 | 200900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 41 | 20240326 | 200800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 42 | 20240326 | 200700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 43 | 20240326 | 200600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 44 | 20240326 | 200500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 45 | 20240326 | 200400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 46 | 20240326 | 200300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 47 | 20240326 | 200200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 48 | 20240326 | 200100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 49 | 20240326 | 200000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 50 | 20240326 | 195900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 51 | 20240326 | 195800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 52 | 20240326 | 195700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 53 | 20240326 | 195600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 54 | 20240326 | 195500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 55 | 20240326 | 195400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 56 | 20240326 | 195300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 57 | 20240326 | 195200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 58 | 20240326 | 195100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 59 | 20240326 | 195000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 60 | 20240326 | 194900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 61 | 20240326 | 194800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 62 | 20240326 | 194700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 14660 |
| 63 | 20240326 | 194600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 64 | 20240326 | 194500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 65 | 20240326 | 194400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 66 | 20240326 | 194300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 67 | 20240326 | 194200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 68 | 20240326 | 194100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 69 | 20240326 | 194000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 70 | 20240326 | 193900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 71 | 20240326 | 193800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 72 | 20240326 | 193700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 73 | 20240326 | 193600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 74 | 20240326 | 193500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 75 | 20240326 | 193400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 76 | 20240326 | 193300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 77 | 20240326 | 193200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 78 | 20240326 | 193100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 79 | 20240326 | 193000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 80 | 20240326 | 192900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 81 | 20240326 | 192800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 82 | 20240326 | 192700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 83 | 20240326 | 192600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 84 | 20240326 | 192500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 85 | 20240326 | 192400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 86 | 20240326 | 192300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 87 | 20240326 | 192200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 88 | 20240326 | 192100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 89 | 20240326 | 192000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 90 | 20240326 | 191900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 91 | 20240326 | 191800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 92 | 20240326 | 191700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 14660 |
| 93 | 20240326 | 191600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 94 | 20240326 | 191500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 95 | 20240326 | 191400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 96 | 20240326 | 191300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 97 | 20240326 | 191200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 98 | 20240326 | 191100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 99 | 20240326 | 191000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 100 | 20240326 | 190900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 101 | 20240326 | 190800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 102 | 20240326 | 190700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 103 | 20240326 | 190600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 104 | 20240326 | 190500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 105 | 20240326 | 190400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 106 | 20240326 | 190300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 107 | 20240326 | 190200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 108 | 20240326 | 190100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 109 | 20240326 | 190000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 110 | 20240326 | 185900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 111 | 20240326 | 185800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 112 | 20240326 | 185700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 113 | 20240326 | 185600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 114 | 20240326 | 185500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 115 | 20240326 | 185400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 116 | 20240326 | 185300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 117 | 20240326 | 185200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 118 | 20240326 | 185100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 119 | 20240326 | 185000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 120 | 20240326 | 184900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 121 | 20240326 | 184800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 122 | 20240326 | 184700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 14660 |
| 123 | 20240326 | 184600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 124 | 20240326 | 184500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 125 | 20240326 | 184400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 126 | 20240326 | 184300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 127 | 20240326 | 184200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 128 | 20240326 | 184100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 129 | 20240326 | 184000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 130 | 20240326 | 183900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 131 | 20240326 | 183800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 132 | 20240326 | 183700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 133 | 20240326 | 183600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 134 | 20240326 | 183500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 135 | 20240326 | 183400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 136 | 20240326 | 183300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 137 | 20240326 | 183200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 138 | 20240326 | 183100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 139 | 20240326 | 183000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 140 | 20240326 | 182900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 141 | 20240326 | 182800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 142 | 20240326 | 182700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 143 | 20240326 | 182600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 144 | 20240326 | 182500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 145 | 20240326 | 182400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 146 | 20240326 | 182300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 147 | 20240326 | 182200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 148 | 20240326 | 182100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 149 | 20240326 | 182000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 150 | 20240326 | 181900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 151 | 20240326 | 181800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 152 | 20240326 | 181700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 14660 |
| 153 | 20240326 | 181600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 154 | 20240326 | 181500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 155 | 20240326 | 181400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 156 | 20240326 | 181300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 157 | 20240326 | 181200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 158 | 20240326 | 181100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 159 | 20240326 | 181000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 160 | 20240326 | 180900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 161 | 20240326 | 180800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 162 | 20240326 | 180700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 163 | 20240326 | 180600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 164 | 20240326 | 180500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 165 | 20240326 | 180400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 166 | 20240326 | 180300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 167 | 20240326 | 180200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 168 | 20240326 | 180100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 169 | 20240326 | 180000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 170 | 20240326 | 175900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 171 | 20240326 | 175800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 172 | 20240326 | 175700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 173 | 20240326 | 175600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 174 | 20240326 | 175500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 175 | 20240326 | 175400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 176 | 20240326 | 175300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 177 | 20240326 | 175200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 178 | 20240326 | 175100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 179 | 20240326 | 175000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 180 | 20240326 | 174900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 181 | 20240326 | 174800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 182 | 20240326 | 174700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 14660 |
| 183 | 20240326 | 174600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 184 | 20240326 | 174500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 185 | 20240326 | 174400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 186 | 20240326 | 174300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 187 | 20240326 | 174200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 188 | 20240326 | 174100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 189 | 20240326 | 174000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 190 | 20240326 | 173900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 191 | 20240326 | 173800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 192 | 20240326 | 173700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 193 | 20240326 | 173600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 194 | 20240326 | 173500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 195 | 20240326 | 173400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 196 | 20240326 | 173300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 197 | 20240326 | 173200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 198 | 20240326 | 173100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 199 | 20240326 | 173000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 200 | 20240326 | 172900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 201 | 20240326 | 172800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 202 | 20240326 | 172700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 203 | 20240326 | 172600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 204 | 20240326 | 172500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 205 | 20240326 | 172400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 206 | 20240326 | 172300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 207 | 20240326 | 172200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 208 | 20240326 | 172100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 209 | 20240326 | 172000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 210 | 20240326 | 171900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 211 | 20240326 | 171800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 212 | 20240326 | 171700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 14660 |
| 213 | 20240326 | 171600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 214 | 20240326 | 171500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 215 | 20240326 | 171400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 216 | 20240326 | 171300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 217 | 20240326 | 171200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 218 | 20240326 | 171100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 219 | 20240326 | 171000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 220 | 20240326 | 170900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 221 | 20240326 | 170800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 222 | 20240326 | 170700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 223 | 20240326 | 170600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 224 | 20240326 | 170500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 225 | 20240326 | 170400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 226 | 20240326 | 170300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 227 | 20240326 | 170200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 228 | 20240326 | 170100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 229 | 20240326 | 170000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 230 | 20240326 | 165900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 231 | 20240326 | 165800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 232 | 20240326 | 165700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 233 | 20240326 | 165600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 234 | 20240326 | 165500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 235 | 20240326 | 165400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 236 | 20240326 | 165300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 237 | 20240326 | 165200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 238 | 20240326 | 165100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 239 | 20240326 | 165000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 240 | 20240326 | 164900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 241 | 20240326 | 164800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 242 | 20240326 | 164700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 14660 |
| 243 | 20240326 | 164600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 244 | 20240326 | 164500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 245 | 20240326 | 164400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 246 | 20240326 | 164300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 247 | 20240326 | 164200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 248 | 20240326 | 164100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 249 | 20240326 | 164000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 250 | 20240326 | 163900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 251 | 20240326 | 163800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 252 | 20240326 | 163700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 253 | 20240326 | 163600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 254 | 20240326 | 163500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 255 | 20240326 | 163400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 256 | 20240326 | 163300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 257 | 20240326 | 163200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 258 | 20240326 | 163100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 259 | 20240326 | 163000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 260 | 20240326 | 162900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 261 | 20240326 | 162800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 262 | 20240326 | 162700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 263 | 20240326 | 162600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 264 | 20240326 | 162500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 265 | 20240326 | 162400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 266 | 20240326 | 162300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 267 | 20240326 | 162200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 268 | 20240326 | 162100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 269 | 20240326 | 162000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 270 | 20240326 | 161900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 271 | 20240326 | 161800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 272 | 20240326 | 161700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 14660 |
| 273 | 20240326 | 161600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 274 | 20240326 | 161500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 275 | 20240326 | 161400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 276 | 20240326 | 161300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 277 | 20240326 | 161200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 278 | 20240326 | 161100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 279 | 20240326 | 161000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 280 | 20240326 | 160900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 281 | 20240326 | 160800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 282 | 20240326 | 160700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 283 | 20240326 | 160600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 284 | 20240326 | 160500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 285 | 20240326 | 160400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 286 | 20240326 | 160300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 287 | 20240326 | 160200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 288 | 20240326 | 160100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 289 | 20240326 | 160000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 290 | 20240326 | 155900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 291 | 20240326 | 155800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 292 | 20240326 | 155700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 293 | 20240326 | 155600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 294 | 20240326 | 155500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 295 | 20240326 | 155400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 296 | 20240326 | 155300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 297 | 20240326 | 155200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 298 | 20240326 | 155100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 299 | 20240326 | 155000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 300 | 20240326 | 154900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 301 | 20240326 | 154800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 302 | 20240326 | 154700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 14660 |
| 303 | 20240326 | 154600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 304 | 20240326 | 154500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 305 | 20240326 | 154400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 306 | 20240326 | 154300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 307 | 20240326 | 154200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 308 | 20240326 | 154100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 309 | 20240326 | 154000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 310 | 20240326 | 153900 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 311 | 20240326 | 153800 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 312 | 20240326 | 153700 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 313 | 20240326 | 153600 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 314 | 20240326 | 153500 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 315 | 20240326 | 153400 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 316 | 20240326 | 153300 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 317 | 20240326 | 153200 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 318 | 20240326 | 153100 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 0 |
| 319 | 20240326 | 153000 | 15216641460 | 16530 | 16530 | 16530 | 16530 | 14660 |
| 320 | 20240326 | 152900 | 14974311660 | 16560 | 16560 | 16560 | 16560 | 0 |
| 321 | 20240326 | 152800 | 14974311660 | 16560 | 16560 | 16560 | 16560 | 0 |
| 322 | 20240326 | 152700 | 14974311660 | 16560 | 16560 | 16560 | 16560 | 0 |
| 323 | 20240326 | 152600 | 14974311660 | 16560 | 16560 | 16560 | 16560 | 0 |
| 324 | 20240326 | 152500 | 14974311660 | 16560 | 16560 | 16560 | 16560 | 0 |
| 325 | 20240326 | 152400 | 14974311660 | 16560 | 16560 | 16560 | 16560 | 0 |
| 326 | 20240326 | 152300 | 14974311660 | 16560 | 16560 | 16560 | 16560 | 0 |
| 327 | 20240326 | 152200 | 14974311660 | 16560 | 16560 | 16560 | 16560 | 0 |
| 328 | 20240326 | 152100 | 14974311660 | 16560 | 16560 | 16560 | 16560 | 0 |
| 329 | 20240326 | 152000 | 14974311660 | 16560 | 16560 | 16560 | 16560 | 0 |
| 330 | 20240326 | 151900 | 14974311660 | 16560 | 16630 | 16630 | 16560 | 2238 |
| 331 | 20240326 | 151800 | 14937208660 | 16560 | 16670 | 16670 | 16560 | 6150 |
| 332 | 20240326 | 151700 | 14835109900 | 16670 | 16660 | 16670 | 16640 | 2374 |
| 333 | 20240326 | 151600 | 14795604790 | 16670 | 16700 | 16740 | 16670 | 7322 |
| 334 | 20240326 | 151500 | 14673275560 | 16700 | 16700 | 16700 | 16680 | 1047 |
| 335 | 20240326 | 151400 | 14655791660 | 16680 | 16690 | 16710 | 16660 | 2340 |
| 336 | 20240326 | 151300 | 14616757870 | 16690 | 16660 | 16690 | 16660 | 654 |
| 337 | 20240326 | 151200 | 14605846940 | 16640 | 16630 | 16670 | 16630 | 1288 |
| 338 | 20240326 | 151100 | 14584405820 | 16630 | 16620 | 16630 | 16610 | 1867 |
| 339 | 20240326 | 151000 | 14553375480 | 16620 | 16630 | 16630 | 16620 | 226 |
| 340 | 20240326 | 150900 | 14549619220 | 16620 | 16600 | 16630 | 16600 | 2416 |
| 341 | 20240326 | 150800 | 14509496150 | 16600 | 16590 | 16620 | 16580 | 739 |
| 342 | 20240326 | 150700 | 14497225790 | 16600 | 16590 | 16600 | 16580 | 588 |
| 343 | 20240326 | 150600 | 14487467320 | 16600 | 16560 | 16600 | 16560 | 420 |
| 344 | 20240326 | 150500 | 14480504730 | 16560 | 16570 | 16570 | 16560 | 1453 |
| 345 | 20240326 | 150400 | 14456442550 | 16570 | 16550 | 16570 | 16550 | 1506 |
| 346 | 20240326 | 150300 | 14431511450 | 16550 | 16570 | 16580 | 16540 | 2713 |
| 347 | 20240326 | 150200 | 14386595830 | 16560 | 16570 | 16570 | 16560 | 1895 |
| 348 | 20240326 | 150100 | 14355214300 | 16570 | 16560 | 16570 | 16550 | 216 |
| 349 | 20240326 | 150000 | 14351636850 | 16560 | 16550 | 16560 | 16540 | 1199 |
| 350 | 20240326 | 145900 | 14331793810 | 16560 | 16550 | 16560 | 16540 | 1208 |
| 351 | 20240326 | 145800 | 14311800150 | 16550 | 16550 | 16560 | 16540 | 3008 |
| 352 | 20240326 | 145700 | 14262029120 | 16550 | 16570 | 16570 | 16550 | 152 |
| 353 | 20240326 | 145600 | 14259511820 | 16570 | 16560 | 16570 | 16560 | 278 |
| 354 | 20240326 | 145500 | 14254907040 | 16540 | 16550 | 16550 | 16540 | 1318 |
| 355 | 20240326 | 145400 | 14233104700 | 16550 | 16550 | 16550 | 16540 | 455 |
| 356 | 20240326 | 145300 | 14225575140 | 16540 | 16550 | 16560 | 16540 | 1392 |
| 357 | 20240326 | 145200 | 14202532490 | 16560 | 16550 | 16570 | 16550 | 445 |
| 358 | 20240326 | 145100 | 14195164480 | 16550 | 16560 | 16560 | 16550 | 298 |
| 359 | 20240326 | 145000 | 14190231220 | 16560 | 16540 | 16560 | 16540 | 74 |
| 360 | 20240326 | 144900 | 14189005900 | 16540 | 16540 | 16540 | 16540 | 402 |
| 361 | 20240326 | 144800 | 14182356820 | 16540 | 16590 | 16600 | 16540 | 1099 |
| 362 | 20240326 | 144700 | 14164154190 | 16590 | 16580 | 16600 | 16560 | 973 |
| 363 | 20240326 | 144600 | 14148032310 | 16600 | 16610 | 16610 | 16560 | 1066 |
| 364 | 20240326 | 144500 | 14130343150 | 16610 | 16610 | 16620 | 16600 | 462 |
| 365 | 20240326 | 144400 | 14122669770 | 16610 | 16610 | 16620 | 16610 | 329 |
| 366 | 20240326 | 144300 | 14117203720 | 16600 | 16570 | 16600 | 16570 | 917 |
| 367 | 20240326 | 144200 | 14101998480 | 16570 | 16550 | 16570 | 16550 | 582 |
| 368 | 20240326 | 144100 | 14092359530 | 16560 | 16530 | 16560 | 16530 | 1042 |
| 369 | 20240326 | 144000 | 14075127890 | 16530 | 16540 | 16540 | 16510 | 1040 |
| 370 | 20240326 | 143900 | 14057944730 | 16530 | 16540 | 16560 | 16530 | 812 |
| 371 | 20240326 | 143800 | 14044509340 | 16530 | 16530 | 16540 | 16530 | 688 |
| 372 | 20240326 | 143700 | 14033134700 | 16530 | 16500 | 16530 | 16500 | 369 |
| 373 | 20240326 | 143600 | 14027038220 | 16530 | 16500 | 16560 | 16500 | 650 |
| 374 | 20240326 | 143500 | 14016309980 | 16510 | 16570 | 16580 | 16510 | 1294 |
| 375 | 20240326 | 143400 | 13994902670 | 16590 | 16580 | 16590 | 16570 | 192 |
| 376 | 20240326 | 143300 | 13991719110 | 16580 | 16540 | 16580 | 16540 | 676 |
| 377 | 20240326 | 143200 | 13980536080 | 16530 | 16500 | 16530 | 16500 | 1490 |
| 378 | 20240326 | 143100 | 13955911960 | 16500 | 16510 | 16510 | 16460 | 413 |
| 379 | 20240326 | 143000 | 13949097120 | 16520 | 16520 | 16530 | 16500 | 108 |
| 380 | 20240326 | 142900 | 13947313280 | 16530 | 16440 | 16530 | 16430 | 2514 |
| 381 | 20240326 | 142800 | 13905913230 | 16430 | 16420 | 16430 | 16420 | 376 |
| 382 | 20240326 | 142700 | 13899739210 | 16420 | 16440 | 16450 | 16420 | 894 |
| 383 | 20240326 | 142600 | 13885048190 | 16440 | 16450 | 16450 | 16440 | 226 |
| 384 | 20240326 | 142500 | 13881330680 | 16460 | 16450 | 16460 | 16450 | 141 |
| 385 | 20240326 | 142400 | 13879009880 | 16460 | 16410 | 16460 | 16400 | 1759 |
| 386 | 20240326 | 142300 | 13850118300 | 16410 | 16400 | 16440 | 16390 | 2105 |
| 387 | 20240326 | 142200 | 13815599880 | 16400 | 16430 | 16440 | 16380 | 3000 |
| 388 | 20240326 | 142100 | 13766381130 | 16430 | 16460 | 16460 | 16420 | 878 |
| 389 | 20240326 | 142000 | 13751950220 | 16460 | 16430 | 16460 | 16420 | 376 |
| 390 | 20240326 | 141900 | 13745766080 | 16440 | 16390 | 16440 | 16380 | 2112 |
| 391 | 20240326 | 141800 | 13711100400 | 16400 | 16510 | 16510 | 16400 | 11917 |
| 392 | 20240326 | 141700 | 13515199640 | 16510 | 16530 | 16530 | 16510 | 1063 |
| 393 | 20240326 | 141600 | 13497636830 | 16540 | 16520 | 16540 | 16510 | 398 |
| 394 | 20240326 | 141500 | 13491062410 | 16520 | 16560 | 16560 | 16520 | 2580 |
| 395 | 20240326 | 141400 | 13448381190 | 16560 | 16520 | 16560 | 16500 | 330 |
| 396 | 20240326 | 141300 | 13442932190 | 16510 | 16500 | 16520 | 16500 | 3221 |
| 397 | 20240326 | 141200 | 13389785490 | 16500 | 16510 | 16510 | 16480 | 9107 |
| 398 | 20240326 | 141100 | 13239538330 | 16500 | 16550 | 16550 | 16500 | 7282 |
| 399 | 20240326 | 141000 | 13119216160 | 16540 | 16580 | 16580 | 16540 | 5929 |
| 400 | 20240326 | 140900 | 13021116150 | 16580 | 16570 | 16580 | 16570 | 416 |
| 401 | 20240326 | 140800 | 13014219680 | 16570 | 16560 | 16570 | 16550 | 674 |
| 402 | 20240326 | 140700 | 13003063800 | 16550 | 16570 | 16580 | 16550 | 771 |
| 403 | 20240326 | 140600 | 12990300400 | 16560 | 16580 | 16580 | 16540 | 2775 |
| 404 | 20240326 | 140500 | 12944375480 | 16570 | 16570 | 16570 | 16560 | 2148 |
| 405 | 20240326 | 140400 | 12908786180 | 16570 | 16570 | 16570 | 16540 | 1667 |
| 406 | 20240326 | 140300 | 12881193860 | 16560 | 16580 | 16580 | 16560 | 1726 |
| 407 | 20240326 | 140200 | 12852603930 | 16580 | 16580 | 16600 | 16570 | 1747 |
| 408 | 20240326 | 140100 | 12823648270 | 16580 | 16590 | 16590 | 16580 | 769 |
| 409 | 20240326 | 140000 | 12810895450 | 16590 | 16600 | 16600 | 16580 | 197 |
| 410 | 20240326 | 135900 | 12807626830 | 16600 | 16580 | 16600 | 16570 | 1367 |
| 411 | 20240326 | 135800 | 12784960990 | 16580 | 16580 | 16600 | 16570 | 2421 |
| 412 | 20240326 | 135700 | 12744801910 | 16570 | 16590 | 16590 | 16570 | 2707 |
| 413 | 20240326 | 135600 | 12699915130 | 16600 | 16650 | 16650 | 16600 | 3417 |
| 414 | 20240326 | 135500 | 12643142830 | 16650 | 16670 | 16680 | 16650 | 955 |
| 415 | 20240326 | 135400 | 12627231650 | 16670 | 16710 | 16710 | 16670 | 992 |
| 416 | 20240326 | 135300 | 12610673200 | 16710 | 16730 | 16780 | 16700 | 799 |
| 417 | 20240326 | 135200 | 12597316580 | 16730 | 16760 | 16790 | 16730 | 490 |
| 418 | 20240326 | 135100 | 12589115620 | 16720 | 16770 | 16820 | 16720 | 2354 |
| 419 | 20240326 | 135000 | 12549674000 | 16760 | 16740 | 16760 | 16740 | 409 |
| 420 | 20240326 | 134900 | 12542824660 | 16730 | 16740 | 16740 | 16720 | 107 |
| 421 | 20240326 | 134800 | 12541034470 | 16740 | 16750 | 16750 | 16740 | 217 |
| 422 | 20240326 | 134700 | 12537399950 | 16750 | 16770 | 16770 | 16740 | 253 |
| 423 | 20240326 | 134600 | 12533161970 | 16770 | 16770 | 16780 | 16750 | 394 |
| 424 | 20240326 | 134500 | 12526555030 | 16770 | 16780 | 16790 | 16760 | 2566 |
| 425 | 20240326 | 134400 | 12483498430 | 16800 | 16790 | 16800 | 16780 | 1770 |
| 426 | 20240326 | 134300 | 12453791650 | 16790 | 16780 | 16790 | 16770 | 872 |
| 427 | 20240326 | 134200 | 12439166430 | 16770 | 16760 | 16800 | 16760 | 796 |
| 428 | 20240326 | 134100 | 12425817300 | 16750 | 16740 | 16760 | 16740 | 221 |
| 429 | 20240326 | 134000 | 12422115910 | 16720 | 16710 | 16750 | 16710 | 2020 |
| 430 | 20240326 | 133900 | 12388338460 | 16710 | 16680 | 16710 | 16680 | 299 |
| 431 | 20240326 | 133800 | 12383345650 | 16680 | 16650 | 16680 | 16640 | 314 |
| 432 | 20240326 | 133700 | 12378115600 | 16650 | 16650 | 16660 | 16640 | 96 |
| 433 | 20240326 | 133600 | 12376517680 | 16640 | 16620 | 16660 | 16620 | 89 |
| 434 | 20240326 | 133500 | 12375036900 | 16620 | 16590 | 16620 | 16590 | 348 |
| 435 | 20240326 | 133400 | 12369257070 | 16600 | 16590 | 16620 | 16590 | 872 |
| 436 | 20240326 | 133300 | 12354780270 | 16590 | 16600 | 16600 | 16590 | 349 |
| 437 | 20240326 | 133200 | 12348989050 | 16590 | 16600 | 16600 | 16590 | 484 |
| 438 | 20240326 | 133100 | 12340955960 | 16610 | 16590 | 16610 | 16590 | 1480 |
| 439 | 20240326 | 133000 | 12316400770 | 16590 | 16600 | 16610 | 16590 | 905 |
| 440 | 20240326 | 132900 | 12301383130 | 16600 | 16610 | 16610 | 16600 | 867 |
| 441 | 20240326 | 132800 | 12286985570 | 16620 | 16640 | 16650 | 16610 | 384 |
| 442 | 20240326 | 132700 | 12280598910 | 16640 | 16650 | 16650 | 16640 | 59 |
| 443 | 20240326 | 132600 | 12279617090 | 16660 | 16670 | 16670 | 16640 | 621 |
| 444 | 20240326 | 132500 | 12269280500 | 16680 | 16620 | 16680 | 16620 | 47 |
| 445 | 20240326 | 132400 | 12268496930 | 16620 | 16640 | 16690 | 16620 | 126 |
| 446 | 20240326 | 132300 | 12266395620 | 16610 | 16610 | 16620 | 16610 | 320 |
| 447 | 20240326 | 132200 | 12261079420 | 16620 | 16600 | 16620 | 16600 | 257 |
| 448 | 20240326 | 132100 | 12256808180 | 16620 | 16630 | 16630 | 16590 | 1468 |
| 449 | 20240326 | 132000 | 12232414290 | 16640 | 16710 | 16720 | 16640 | 3194 |
| 450 | 20240326 | 131900 | 12179187950 | 16700 | 16680 | 16700 | 16680 | 323 |
| 451 | 20240326 | 131800 | 12173798670 | 16670 | 16680 | 16680 | 16670 | 744 |
| 452 | 20240326 | 131700 | 12161388770 | 16680 | 16700 | 16710 | 16670 | 2822 |
| 453 | 20240326 | 131600 | 12114241020 | 16700 | 16650 | 16700 | 16650 | 313 |
| 454 | 20240326 | 131500 | 12109019520 | 16640 | 16620 | 16640 | 16620 | 275 |
| 455 | 20240326 | 131400 | 12104448790 | 16610 | 16510 | 16650 | 16510 | 4845 |
| 456 | 20240326 | 131300 | 12024298490 | 16540 | 16520 | 16540 | 16510 | 2166 |
| 457 | 20240326 | 131200 | 11988517920 | 16520 | 16540 | 16550 | 16520 | 1814 |
| 458 | 20240326 | 131100 | 11958528350 | 16550 | 16550 | 16550 | 16540 | 790 |
| 459 | 20240326 | 131000 | 11945458250 | 16550 | 16550 | 16550 | 16540 | 710 |
| 460 | 20240326 | 130900 | 11933712460 | 16550 | 16530 | 16590 | 16530 | 2756 |
| 461 | 20240326 | 130800 | 11888032100 | 16510 | 16540 | 16540 | 16500 | 3064 |
| 462 | 20240326 | 130700 | 11837427530 | 16540 | 16540 | 16590 | 16540 | 2049 |
| 463 | 20240326 | 130600 | 11803536360 | 16550 | 16590 | 16600 | 16540 | 3682 |
| 464 | 20240326 | 130500 | 11742538650 | 16590 | 16650 | 16650 | 16590 | 593 |
| 465 | 20240326 | 130400 | 11732679260 | 16670 | 16650 | 16670 | 16640 | 1695 |
| 466 | 20240326 | 130300 | 11704446710 | 16640 | 16650 | 16650 | 16600 | 865 |
| 467 | 20240326 | 130200 | 11690048810 | 16650 | 16550 | 16650 | 16510 | 3846 |
| 468 | 20240326 | 130100 | 11626360560 | 16540 | 16570 | 16590 | 16540 | 2942 |
| 469 | 20240326 | 130000 | 11577669760 | 16570 | 16640 | 16650 | 16570 | 5372 |
| 470 | 20240326 | 125900 | 11488490250 | 16640 | 16660 | 16670 | 16640 | 840 |
| 471 | 20240326 | 125800 | 11474503670 | 16660 | 16660 | 16680 | 16660 | 3070 |
| 472 | 20240326 | 125700 | 11423341750 | 16670 | 16660 | 16670 | 16660 | 1103 |
| 473 | 20240326 | 125600 | 11404965270 | 16660 | 16710 | 16720 | 16660 | 2763 |
| 474 | 20240326 | 125500 | 11358844880 | 16720 | 16720 | 16720 | 16710 | 957 |
| 475 | 20240326 | 125400 | 11342843910 | 16710 | 16760 | 16760 | 16710 | 3573 |
| 476 | 20240326 | 125300 | 11283067290 | 16800 | 16790 | 16800 | 16790 | 213 |
| 477 | 20240326 | 125200 | 11279490020 | 16750 | 16750 | 16750 | 16730 | 861 |
| 478 | 20240326 | 125100 | 11265076610 | 16750 | 16760 | 16820 | 16740 | 830 |
| 479 | 20240326 | 125000 | 11251168640 | 16760 | 16770 | 16770 | 16760 | 44 |
| 480 | 20240326 | 124900 | 11250430950 | 16760 | 16760 | 16770 | 16760 | 288 |
| 481 | 20240326 | 124800 | 11245602960 | 16760 | 16760 | 16770 | 16760 | 1193 |
| 482 | 20240326 | 124700 | 11225602090 | 16770 | 16760 | 16770 | 16760 | 30 |
| 483 | 20240326 | 124600 | 11225099210 | 16760 | 16760 | 16770 | 16750 | 583 |
| 484 | 20240326 | 124500 | 11215330100 | 16760 | 16770 | 16770 | 16760 | 1695 |
| 485 | 20240326 | 124400 | 11186916530 | 16770 | 16760 | 16770 | 16760 | 1493 |
| 486 | 20240326 | 124300 | 11161889880 | 16760 | 16840 | 16850 | 16760 | 13966 |
| 487 | 20240326 | 124200 | 10927212040 | 16840 | 16840 | 16840 | 16830 | 65 |
| 488 | 20240326 | 124100 | 10926117700 | 16830 | 16830 | 16840 | 16830 | 179 |
| 489 | 20240326 | 124000 | 10923105090 | 16830 | 16840 | 16850 | 16830 | 889 |
| 490 | 20240326 | 123900 | 10908142820 | 16840 | 16840 | 16840 | 16830 | 543 |
| 491 | 20240326 | 123800 | 10898998710 | 16840 | 16850 | 16850 | 16840 | 386 |
| 492 | 20240326 | 123700 | 10892498380 | 16850 | 16830 | 16850 | 16830 | 423 |
| 493 | 20240326 | 123600 | 10885374620 | 16820 | 16830 | 16830 | 16820 | 200 |
| 494 | 20240326 | 123500 | 10882009530 | 16830 | 16830 | 16830 | 16820 | 487 |
| 495 | 20240326 | 123400 | 10873815550 | 16830 | 16820 | 16830 | 16820 | 83 |
| 496 | 20240326 | 123300 | 10872419480 | 16820 | 16830 | 16830 | 16820 | 134 |
| 497 | 20240326 | 123200 | 10870164820 | 16830 | 16840 | 16840 | 16820 | 231 |
| 498 | 20240326 | 123100 | 10866278640 | 16830 | 16840 | 16840 | 16830 | 141 |
| 499 | 20240326 | 123000 | 10863905400 | 16830 | 16830 | 16840 | 16830 | 534 |
| 500 | 20240326 | 122900 | 10854918170 | 16830 | 16830 | 16830 | 16830 | 115 |
| 501 | 20240326 | 122800 | 10852982720 | 16830 | 16830 | 16860 | 16830 | 83 |
| 502 | 20240326 | 122700 | 10851585680 | 16830 | 16870 | 16870 | 16830 | 274 |
| 503 | 20240326 | 122600 | 10846972920 | 16890 | 16890 | 16890 | 16820 | 6581 |
| 504 | 20240326 | 122500 | 10736037330 | 16900 | 16900 | 16900 | 16890 | 144 |
| 505 | 20240326 | 122400 | 10733604370 | 16890 | 16880 | 16900 | 16880 | 378 |
| 506 | 20240326 | 122300 | 10727221240 | 16890 | 16890 | 16890 | 16890 | 38 |
| 507 | 20240326 | 122200 | 10726579420 | 16890 | 16890 | 16890 | 16880 | 322 |
| 508 | 20240326 | 122100 | 10721143340 | 16890 | 16900 | 16900 | 16880 | 202 |
| 509 | 20240326 | 122000 | 10717732040 | 16880 | 16870 | 16880 | 16870 | 636 |
| 510 | 20240326 | 121900 | 10706998860 | 16860 | 16850 | 16860 | 16850 | 513 |
| 511 | 20240326 | 121800 | 10698349770 | 16860 | 16850 | 16860 | 16850 | 315 |
| 512 | 20240326 | 121700 | 10693041750 | 16850 | 16850 | 16850 | 16850 | 60 |
| 513 | 20240326 | 121600 | 10692030750 | 16850 | 16860 | 16860 | 16850 | 583 |
| 514 | 20240326 | 121500 | 10682206700 | 16850 | 16850 | 16860 | 16850 | 309 |
| 515 | 20240326 | 121400 | 10676997900 | 16850 | 16850 | 16850 | 16850 | 61 |
| 516 | 20240326 | 121300 | 10675970050 | 16850 | 16850 | 16860 | 16850 | 214 |
| 517 | 20240326 | 121200 | 10672363900 | 16850 | 16850 | 16850 | 16850 | 140 |
| 518 | 20240326 | 121100 | 10670004900 | 16850 | 16840 | 16850 | 16840 | 562 |
| 519 | 20240326 | 121000 | 10660540280 | 16840 | 16840 | 16860 | 16840 | 779 |
| 520 | 20240326 | 120900 | 10647420960 | 16840 | 16850 | 16850 | 16840 | 640 |
| 521 | 20240326 | 120800 | 10636642010 | 16850 | 16880 | 16880 | 16850 | 1422 |
| 522 | 20240326 | 120700 | 10612672600 | 16870 | 16860 | 16870 | 16850 | 633 |
| 523 | 20240326 | 120600 | 10601997820 | 16860 | 16870 | 16870 | 16860 | 273 |
| 524 | 20240326 | 120500 | 10597392380 | 16880 | 16890 | 16910 | 16870 | 1341 |
| 525 | 20240326 | 120400 | 10574755320 | 16890 | 16900 | 16900 | 16890 | 267 |
| 526 | 20240326 | 120300 | 10570245390 | 16890 | 16920 | 16920 | 16890 | 480 |
| 527 | 20240326 | 120200 | 10562125410 | 16920 | 16910 | 16920 | 16900 | 1669 |
| 528 | 20240326 | 120100 | 10533901980 | 16910 | 16920 | 16920 | 16910 | 98 |
| 529 | 20240326 | 120000 | 10532244780 | 16920 | 16930 | 16930 | 16920 | 535 |
| 530 | 20240326 | 115900 | 10523191540 | 16930 | 16940 | 16940 | 16930 | 39 |
| 531 | 20240326 | 115800 | 10522531140 | 16940 | 16930 | 16940 | 16930 | 39 |
| 532 | 20240326 | 115700 | 10521870530 | 16920 | 16920 | 16940 | 16920 | 122 |
| 533 | 20240326 | 115600 | 10519806090 | 16920 | 16950 | 16950 | 16920 | 57 |
| 534 | 20240326 | 115500 | 10518840120 | 16950 | 16920 | 16960 | 16920 | 960 |
| 535 | 20240326 | 115400 | 10502575950 | 16920 | 16900 | 16920 | 16900 | 112 |
| 536 | 20240326 | 115300 | 10500682000 | 16900 | 16910 | 16910 | 16900 | 55 |
| 537 | 20240326 | 115200 | 10499752490 | 16920 | 16930 | 16930 | 16920 | 568 |
| 538 | 20240326 | 115100 | 10490141170 | 16960 | 16950 | 16960 | 16910 | 396 |
| 539 | 20240326 | 115000 | 10483439110 | 16950 | 16900 | 16950 | 16900 | 689 |
| 540 | 20240326 | 114900 | 10471765260 | 16900 | 16880 | 16900 | 16880 | 459 |
| 541 | 20240326 | 114800 | 10464014000 | 16880 | 16880 | 16890 | 16880 | 240 |
| 542 | 20240326 | 114700 | 10459962620 | 16880 | 16890 | 16890 | 16880 | 13 |
| 543 | 20240326 | 114600 | 10459743080 | 16890 | 16860 | 16890 | 16850 | 261 |
| 544 | 20240326 | 114500 | 10455341310 | 16850 | 16850 | 16850 | 16840 | 102 |
| 545 | 20240326 | 114400 | 10453622690 | 16850 | 16840 | 16850 | 16840 | 540 |
| 546 | 20240326 | 114300 | 10444525160 | 16840 | 16860 | 16860 | 16840 | 4732 |
| 547 | 20240326 | 114200 | 10364785210 | 16860 | 16860 | 16870 | 16860 | 530 |
| 548 | 20240326 | 114100 | 10355849400 | 16860 | 16870 | 16870 | 16860 | 663 |
| 549 | 20240326 | 114000 | 10344668160 | 16870 | 16880 | 16890 | 16860 | 1539 |
| 550 | 20240326 | 113900 | 10318699090 | 16890 | 16940 | 16950 | 16880 | 364 |
| 551 | 20240326 | 113800 | 10312552580 | 16950 | 16880 | 16950 | 16880 | 229 |
| 552 | 20240326 | 113700 | 10308673200 | 16880 | 16880 | 16950 | 16880 | 310 |
| 553 | 20240326 | 113600 | 10303435940 | 16880 | 16880 | 16910 | 16880 | 133 |
| 554 | 20240326 | 113500 | 10301190770 | 16880 | 16880 | 16880 | 16880 | 320 |
| 555 | 20240326 | 113400 | 10295789170 | 16870 | 16870 | 16950 | 16870 | 1949 |
| 556 | 20240326 | 113300 | 10262908120 | 16860 | 16850 | 16870 | 16850 | 298 |
| 557 | 20240326 | 113200 | 10257884440 | 16870 | 16860 | 16880 | 16860 | 303 |
| 558 | 20240326 | 113100 | 10252773490 | 16850 | 16880 | 16880 | 16850 | 784 |
| 559 | 20240326 | 113000 | 10239547440 | 16880 | 16880 | 16880 | 16880 | 50 |
| 560 | 20240326 | 112900 | 10238703440 | 16880 | 16870 | 16880 | 16870 | 86 |
| 561 | 20240326 | 112800 | 10237252320 | 16870 | 16840 | 16870 | 16840 | 93 |
| 562 | 20240326 | 112700 | 10235684580 | 16840 | 16870 | 16870 | 16830 | 1988 |
| 563 | 20240326 | 112600 | 10202179860 | 16870 | 16870 | 16870 | 16860 | 551 |
| 564 | 20240326 | 112500 | 10192885510 | 16870 | 16970 | 16970 | 16870 | 845 |
| 565 | 20240326 | 112400 | 10178612700 | 16970 | 16980 | 16980 | 16900 | 217 |
| 566 | 20240326 | 112300 | 10174928780 | 16900 | 16890 | 16980 | 16890 | 377 |
| 567 | 20240326 | 112200 | 10168560780 | 16880 | 16860 | 16880 | 16860 | 795 |
| 568 | 20240326 | 112100 | 10155143860 | 16850 | 16850 | 16850 | 16830 | 1068 |
| 569 | 20240326 | 112000 | 10137156090 | 16880 | 16840 | 16880 | 16830 | 146 |
| 570 | 20240326 | 111900 | 10134696840 | 16830 | 16820 | 16840 | 16800 | 3197 |
| 571 | 20240326 | 111800 | 10080869870 | 16840 | 16980 | 16980 | 16800 | 8850 |
| 572 | 20240326 | 111700 | 9931169480 | 16980 | 17010 | 17010 | 16980 | 2666 |
| 573 | 20240326 | 111600 | 9885849880 | 17010 | 17030 | 17030 | 17010 | 416 |
| 574 | 20240326 | 111500 | 9878768640 | 17010 | 17030 | 17030 | 17000 | 245 |
| 575 | 20240326 | 111400 | 9874601320 | 17030 | 16990 | 17030 | 16980 | 982 |
| 576 | 20240326 | 111300 | 9857920550 | 16990 | 17000 | 17000 | 16980 | 1226 |
| 577 | 20240326 | 111200 | 9837090460 | 16990 | 17040 | 17040 | 16990 | 28 |
| 578 | 20240326 | 111100 | 9836614390 | 17000 | 17020 | 17040 | 17000 | 1167 |
| 579 | 20240326 | 111000 | 9816763140 | 17010 | 17030 | 17030 | 17010 | 205 |
| 580 | 20240326 | 110900 | 9813273630 | 17030 | 17000 | 17030 | 17000 | 12 |
| 581 | 20240326 | 110800 | 9813069520 | 17010 | 17050 | 17050 | 17010 | 613 |
| 582 | 20240326 | 110700 | 9802628800 | 17050 | 17040 | 17060 | 17040 | 1575 |
| 583 | 20240326 | 110600 | 9775770690 | 17040 | 17020 | 17040 | 17020 | 363 |
| 584 | 20240326 | 110500 | 9769588370 | 17010 | 17010 | 17030 | 17010 | 274 |
| 585 | 20240326 | 110400 | 9764925840 | 17010 | 17000 | 17010 | 16990 | 661 |
| 586 | 20240326 | 110300 | 9753687790 | 16990 | 17000 | 17000 | 16990 | 173 |
| 587 | 20240326 | 110200 | 9750747400 | 17000 | 16990 | 17010 | 16990 | 185 |
| 588 | 20240326 | 110100 | 9747603820 | 16980 | 16980 | 16990 | 16980 | 307 |
| 589 | 20240326 | 110000 | 9742390790 | 16980 | 16980 | 16980 | 16970 | 253 |
| 590 | 20240326 | 105900 | 9738095070 | 16960 | 16960 | 16970 | 16950 | 1776 |
| 591 | 20240326 | 105800 | 9707969000 | 16960 | 16950 | 16970 | 16950 | 716 |
| 592 | 20240326 | 105700 | 9695824920 | 16950 | 16940 | 16950 | 16940 | 982 |
| 593 | 20240326 | 105600 | 9679180640 | 16950 | 16960 | 16960 | 16940 | 1786 |
| 594 | 20240326 | 105500 | 9648908040 | 16970 | 16960 | 16980 | 16960 | 193 |
| 595 | 20240326 | 105400 | 9645634210 | 16980 | 16980 | 16980 | 16960 | 1215 |
| 596 | 20240326 | 105300 | 9625020410 | 16980 | 17000 | 17000 | 16970 | 2300 |
| 597 | 20240326 | 105200 | 9585944980 | 17000 | 17030 | 17030 | 17000 | 1679 |
| 598 | 20240326 | 105100 | 9557381450 | 17030 | 17040 | 17050 | 17020 | 2456 |
| 599 | 20240326 | 105000 | 9515546810 | 17040 | 17070 | 17070 | 17040 | 383 |
| 600 | 20240326 | 104900 | 9509014340 | 17070 | 17140 | 17140 | 17070 | 3961 |
| 601 | 20240326 | 104800 | 9441234270 | 17130 | 17080 | 17140 | 17080 | 2658 |
| 602 | 20240326 | 104700 | 9395743450 | 17070 | 17030 | 17070 | 17020 | 6172 |
| 603 | 20240326 | 104600 | 9290548520 | 17030 | 17000 | 17030 | 17000 | 1769 |
| 604 | 20240326 | 104500 | 9260451830 | 17000 | 16970 | 17000 | 16970 | 3529 |
| 605 | 20240326 | 104400 | 9200475050 | 16970 | 16990 | 16990 | 16960 | 1220 |
| 606 | 20240326 | 104300 | 9179772770 | 16990 | 16970 | 16990 | 16930 | 1857 |
| 607 | 20240326 | 104200 | 9148242830 | 16930 | 16950 | 16950 | 16930 | 720 |
| 608 | 20240326 | 104100 | 9136045350 | 16950 | 16920 | 16950 | 16910 | 2337 |
| 609 | 20240326 | 104000 | 9096487250 | 16920 | 16920 | 16930 | 16900 | 3402 |
| 610 | 20240326 | 103900 | 9038950280 | 16920 | 16920 | 16940 | 16900 | 1765 |
| 611 | 20240326 | 103800 | 9009102570 | 16910 | 16930 | 16950 | 16900 | 2438 |
| 612 | 20240326 | 103700 | 8967882530 | 16940 | 16990 | 16990 | 16930 | 2117 |
| 613 | 20240326 | 103600 | 8931977680 | 16990 | 16960 | 17000 | 16950 | 5794 |
| 614 | 20240326 | 103500 | 8833579070 | 16970 | 16920 | 16970 | 16910 | 3482 |
| 615 | 20240326 | 103400 | 8774601620 | 16900 | 16820 | 16920 | 16820 | 8502 |
| 616 | 20240326 | 103300 | 8631069340 | 16840 | 16810 | 16840 | 16810 | 3765 |
| 617 | 20240326 | 103200 | 8567737110 | 16810 | 16790 | 16810 | 16780 | 2811 |
| 618 | 20240326 | 103100 | 8520511010 | 16790 | 16770 | 16800 | 16750 | 6118 |
| 619 | 20240326 | 103000 | 8417856780 | 16780 | 16650 | 16780 | 16630 | 2228 |
| 620 | 20240326 | 102900 | 8380577310 | 16670 | 16620 | 16730 | 16610 | 7577 |
| 621 | 20240326 | 102800 | 8254386720 | 16620 | 16600 | 16620 | 16580 | 5221 |
| 622 | 20240326 | 102700 | 8167741710 | 16600 | 16590 | 16600 | 16540 | 4854 |
| 623 | 20240326 | 102600 | 8087228640 | 16520 | 16500 | 16590 | 16490 | 1233 |
| 624 | 20240326 | 102500 | 8066880690 | 16500 | 16540 | 16550 | 16490 | 8648 |
| 625 | 20240326 | 102400 | 7924131250 | 16540 | 16560 | 16600 | 16500 | 5496 |
| 626 | 20240326 | 102300 | 7833241050 | 16560 | 16520 | 16640 | 16520 | 7684 |
| 627 | 20240326 | 102200 | 7705774060 | 16520 | 16460 | 16580 | 16420 | 5150 |
| 628 | 20240326 | 102100 | 7620861000 | 16460 | 16480 | 16480 | 16360 | 15775 |
| 629 | 20240326 | 102000 | 7361855870 | 16480 | 16540 | 16540 | 16480 | 6199 |
| 630 | 20240326 | 101900 | 7259497370 | 16530 | 16610 | 16610 | 16530 | 12128 |
| 631 | 20240326 | 101800 | 7058650220 | 16590 | 16550 | 16670 | 16530 | 18153 |
| 632 | 20240326 | 101700 | 6757346380 | 16560 | 16460 | 16570 | 16290 | 18062 |
| 633 | 20240326 | 101600 | 6460579050 | 16460 | 16880 | 16880 | 16250 | 45287 |
| 634 | 20240326 | 101500 | 5705193020 | 16870 | 16890 | 16890 | 16870 | 3325 |
| 635 | 20240326 | 101400 | 5649078520 | 16890 | 16890 | 16900 | 16880 | 1340 |
| 636 | 20240326 | 101300 | 5626447110 | 16900 | 16890 | 16900 | 16880 | 1895 |
| 637 | 20240326 | 101200 | 5594438950 | 16900 | 16890 | 16900 | 16890 | 719 |
| 638 | 20240326 | 101100 | 5582292150 | 16900 | 16910 | 16940 | 16890 | 6084 |
| 639 | 20240326 | 101000 | 5479385190 | 16910 | 16910 | 16940 | 16890 | 6505 |
| 640 | 20240326 | 100900 | 5369386670 | 16910 | 16920 | 16920 | 16900 | 3042 |
| 641 | 20240326 | 100800 | 5317962890 | 16900 | 16910 | 16910 | 16890 | 5078 |
| 642 | 20240326 | 100700 | 5232152450 | 16900 | 16930 | 16940 | 16900 | 5711 |
| 643 | 20240326 | 100600 | 5135567810 | 16920 | 16950 | 17000 | 16920 | 671 |
| 644 | 20240326 | 100500 | 5124202650 | 16940 | 16920 | 16980 | 16900 | 4718 |
| 645 | 20240326 | 100400 | 5044303050 | 16920 | 16920 | 16930 | 16910 | 2881 |
| 646 | 20240326 | 100300 | 4995567370 | 16920 | 16980 | 16980 | 16900 | 9098 |
| 647 | 20240326 | 100200 | 4841395770 | 16980 | 17030 | 17030 | 16960 | 8807 |
| 648 | 20240326 | 100100 | 4691815590 | 17030 | 17010 | 17030 | 17000 | 741 |
| 649 | 20240326 | 100000 | 4679205380 | 17000 | 17000 | 17000 | 16990 | 2356 |
| 650 | 20240326 | 095900 | 4639156130 | 16980 | 16970 | 17000 | 16960 | 3180 |
| 651 | 20240326 | 095800 | 4585172970 | 16970 | 16990 | 16990 | 16950 | 6119 |
| 652 | 20240326 | 095700 | 4481375590 | 16990 | 16970 | 17000 | 16960 | 1099 |
| 653 | 20240326 | 095600 | 4462723990 | 16990 | 17000 | 17000 | 16950 | 6473 |
| 654 | 20240326 | 095500 | 4352894200 | 17000 | 17030 | 17040 | 17000 | 14392 |
| 655 | 20240326 | 095400 | 4108059480 | 17030 | 17060 | 17060 | 17030 | 4334 |
| 656 | 20240326 | 095300 | 4034234280 | 17060 | 17090 | 17090 | 17030 | 12048 |
| 657 | 20240326 | 095200 | 3828874810 | 17060 | 17090 | 17090 | 17060 | 8114 |
| 658 | 20240326 | 095100 | 3690349620 | 17080 | 17090 | 17100 | 17080 | 1721 |
| 659 | 20240326 | 095000 | 3660942220 | 17100 | 17100 | 17120 | 17090 | 2856 |
| 660 | 20240326 | 094900 | 3612115270 | 17090 | 17130 | 17130 | 17090 | 5904 |
| 661 | 20240326 | 094800 | 3511117670 | 17130 | 17150 | 17150 | 17130 | 1524 |
| 662 | 20240326 | 094700 | 3484992930 | 17150 | 17130 | 17160 | 17130 | 492 |
| 663 | 20240326 | 094600 | 3476557330 | 17130 | 17130 | 17150 | 17120 | 1536 |
| 664 | 20240326 | 094500 | 3450237080 | 17130 | 17140 | 17140 | 17130 | 299 |
| 665 | 20240326 | 094400 | 3445115110 | 17140 | 17130 | 17180 | 17110 | 1916 |
| 666 | 20240326 | 094300 | 3412273470 | 17110 | 17110 | 17130 | 17110 | 653 |
| 667 | 20240326 | 094200 | 3401096590 | 17110 | 17120 | 17120 | 17110 | 3469 |
| 668 | 20240326 | 094100 | 3341732000 | 17120 | 17120 | 17130 | 17110 | 860 |
| 669 | 20240326 | 094000 | 3327007840 | 17120 | 17140 | 17140 | 17120 | 1518 |
| 670 | 20240326 | 093900 | 3301011280 | 17140 | 17120 | 17140 | 17120 | 4039 |
| 671 | 20240326 | 093800 | 3231834990 | 17120 | 17130 | 17130 | 17120 | 1369 |
| 672 | 20240326 | 093700 | 3208395650 | 17130 | 17160 | 17160 | 17120 | 3472 |
| 673 | 20240326 | 093600 | 3148906620 | 17160 | 17170 | 17170 | 17150 | 1330 |
| 674 | 20240326 | 093500 | 3126090420 | 17170 | 17220 | 17230 | 17170 | 6994 |
| 675 | 20240326 | 093400 | 3005772290 | 17230 | 17200 | 17250 | 17180 | 2162 |
| 676 | 20240326 | 093300 | 2968577350 | 17210 | 17200 | 17230 | 17200 | 2837 |
| 677 | 20240326 | 093200 | 2919755880 | 17200 | 17220 | 17240 | 17200 | 1188 |
| 678 | 20240326 | 093100 | 2899313530 | 17220 | 17190 | 17220 | 17190 | 3083 |
| 679 | 20240326 | 093000 | 2846283830 | 17160 | 17240 | 17240 | 17160 | 10181 |
| 680 | 20240326 | 092900 | 2671100340 | 17240 | 17230 | 17240 | 17230 | 364 |
| 681 | 20240326 | 092800 | 2664828440 | 17230 | 17230 | 17240 | 17230 | 857 |
| 682 | 20240326 | 092700 | 2650061640 | 17230 | 17260 | 17260 | 17210 | 398 |
| 683 | 20240326 | 092600 | 2643206190 | 17270 | 17260 | 17280 | 17220 | 4892 |
| 684 | 20240326 | 092500 | 2558782060 | 17270 | 17240 | 17270 | 17230 | 3627 |
| 685 | 20240326 | 092400 | 2496239920 | 17230 | 17140 | 17240 | 17140 | 2117 |
| 686 | 20240326 | 092300 | 2459810530 | 17140 | 17160 | 17170 | 17140 | 1195 |
| 687 | 20240326 | 092200 | 2439312930 | 17170 | 17090 | 17170 | 17070 | 4389 |
| 688 | 20240326 | 092100 | 2364238960 | 17110 | 17170 | 17170 | 17080 | 4545 |
| 689 | 20240326 | 092000 | 2286539780 | 17090 | 17100 | 17120 | 17090 | 4332 |
| 690 | 20240326 | 091900 | 2212420760 | 17090 | 17100 | 17110 | 17090 | 4727 |
| 691 | 20240326 | 091800 | 2131609200 | 17100 | 17130 | 17130 | 17090 | 8727 |
| 692 | 20240326 | 091700 | 1982290340 | 17130 | 17140 | 17160 | 17130 | 3001 |
| 693 | 20240326 | 091600 | 1930854990 | 17140 | 17160 | 17160 | 17130 | 4445 |
| 694 | 20240326 | 091500 | 1854657700 | 17160 | 17190 | 17210 | 17150 | 5277 |
| 695 | 20240326 | 091400 | 1763979150 | 17190 | 17200 | 17200 | 17190 | 2603 |
| 696 | 20240326 | 091300 | 1719216730 | 17200 | 17290 | 17300 | 17200 | 7305 |
| 697 | 20240326 | 091200 | 1593269270 | 17300 | 17290 | 17300 | 17270 | 676 |
| 698 | 20240326 | 091100 | 1581578070 | 17290 | 17260 | 17300 | 17260 | 3100 |
| 699 | 20240326 | 091000 | 1528034220 | 17260 | 17190 | 17260 | 17190 | 878 |
| 700 | 20240326 | 090900 | 1512911670 | 17190 | 17120 | 17190 | 17120 | 2393 |
| 701 | 20240326 | 090800 | 1471827540 | 17120 | 17110 | 17120 | 17100 | 5641 |
| 702 | 20240326 | 090700 | 1375300760 | 17090 | 17270 | 17270 | 17080 | 21946 |
| 703 | 20240326 | 090600 | 997757140 | 17260 | 17270 | 17310 | 17260 | 3695 |
| 704 | 20240326 | 090500 | 933868570 | 17270 | 17300 | 17310 | 17250 | 7843 |
| 705 | 20240326 | 090400 | 798304900 | 17310 | 17320 | 17410 | 17300 | 2406 |
| 706 | 20240326 | 090300 | 756623460 | 17370 | 17410 | 17410 | 17280 | 11117 |
| 707 | 20240326 | 090200 | 564019720 | 17400 | 17370 | 17500 | 17350 | 10062 |
| 708 | 20240326 | 090100 | 389209660 | 17370 | 17500 | 17500 | 17320 | 10001 |
| 709 | 20240326 | 090000 | 215116010 | 17500 | 17700 | 17740 | 17440 | 12187 |