KissMeData/403550/min/candle-20240708.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240708	214200	176707650	19670	19670	19670	19670	98
3	20240708	214100	176707650	19670	19670	19670	19670	0
4	20240708	214000	176707650	19670	19670	19670	19670	0
5	20240708	213900	176707650	19670	19670	19670	19670	0
6	20240708	213800	176707650	19670	19670	19670	19670	0
7	20240708	213700	176707650	19670	19670	19670	19670	0
8	20240708	213600	176707650	19670	19670	19670	19670	0
9	20240708	213500	176707650	19670	19670	19670	19670	0
10	20240708	213400	176707650	19670	19670	19670	19670	0
11	20240708	213300	176707650	19670	19670	19670	19670	0
12	20240708	213200	176707650	19670	19670	19670	19670	0
13	20240708	213100	176707650	19670	19670	19670	19670	0
14	20240708	213000	176707650	19670	19670	19670	19670	0
15	20240708	212900	176707650	19670	19670	19670	19670	0
16	20240708	212800	176707650	19670	19670	19670	19670	0
17	20240708	212700	176707650	19670	19670	19670	19670	0
18	20240708	212600	176707650	19670	19670	19670	19670	0
19	20240708	212500	176707650	19670	19670	19670	19670	0
20	20240708	212400	176707650	19670	19670	19670	19670	0
21	20240708	212300	176707650	19670	19670	19670	19670	0
22	20240708	212200	176707650	19670	19670	19670	19670	0
23	20240708	212100	176707650	19670	19670	19670	19670	0
24	20240708	212000	176707650	19670	19670	19670	19670	0
25	20240708	211900	176707650	19670	19670	19670	19670	0
26	20240708	211800	176707650	19670	19670	19670	19670	0
27	20240708	211700	176707650	19670	19670	19670	19670	0
28	20240708	211600	176707650	19670	19670	19670	19670	0
29	20240708	211500	176707650	19670	19670	19670	19670	0
30	20240708	211400	176707650	19670	19670	19670	19670	0
31	20240708	211300	176707650	19670	19670	19670	19670	0
32	20240708	211200	176707650	19670	19670	19670	19670	98
33	20240708	211100	176707650	19670	19670	19670	19670	0
34	20240708	211000	176707650	19670	19670	19670	19670	0
35	20240708	210900	176707650	19670	19670	19670	19670	0
36	20240708	210800	176707650	19670	19670	19670	19670	0
37	20240708	210700	176707650	19670	19670	19670	19670	0
38	20240708	210600	176707650	19670	19670	19670	19670	0
39	20240708	210500	176707650	19670	19670	19670	19670	0
40	20240708	210400	176707650	19670	19670	19670	19670	0
41	20240708	210300	176707650	19670	19670	19670	19670	0
42	20240708	210200	176707650	19670	19670	19670	19670	0
43	20240708	210100	176707650	19670	19670	19670	19670	0
44	20240708	210000	176707650	19670	19670	19670	19670	0
45	20240708	205900	176707650	19670	19670	19670	19670	0
46	20240708	205800	176707650	19670	19670	19670	19670	0
47	20240708	205700	176707650	19670	19670	19670	19670	0
48	20240708	205600	176707650	19670	19670	19670	19670	0
49	20240708	205500	176707650	19670	19670	19670	19670	0
50	20240708	205400	176707650	19670	19670	19670	19670	0
51	20240708	205300	176707650	19670	19670	19670	19670	0
52	20240708	205200	176707650	19670	19670	19670	19670	0
53	20240708	205100	176707650	19670	19670	19670	19670	0
54	20240708	205000	176707650	19670	19670	19670	19670	0
55	20240708	204900	176707650	19670	19670	19670	19670	0
56	20240708	204800	176707650	19670	19670	19670	19670	0
57	20240708	204700	176707650	19670	19670	19670	19670	0
58	20240708	204600	176707650	19670	19670	19670	19670	0
59	20240708	204500	176707650	19670	19670	19670	19670	0
60	20240708	204400	176707650	19670	19670	19670	19670	0
61	20240708	204300	176707650	19670	19670	19670	19670	0
62	20240708	204200	176707650	19670	19670	19670	19670	98
63	20240708	204100	176707650	19670	19670	19670	19670	0
64	20240708	204000	176707650	19670	19670	19670	19670	0
65	20240708	203900	176707650	19670	19670	19670	19670	0
66	20240708	203800	176707650	19670	19670	19670	19670	0
67	20240708	203700	176707650	19670	19670	19670	19670	0
68	20240708	203600	176707650	19670	19670	19670	19670	0
69	20240708	203500	176707650	19670	19670	19670	19670	0
70	20240708	203400	176707650	19670	19670	19670	19670	0
71	20240708	203300	176707650	19670	19670	19670	19670	0
72	20240708	203200	176707650	19670	19670	19670	19670	0
73	20240708	203100	176707650	19670	19670	19670	19670	0
74	20240708	203000	176707650	19670	19670	19670	19670	0
75	20240708	202900	176707650	19670	19670	19670	19670	0
76	20240708	202800	176707650	19670	19670	19670	19670	0
77	20240708	202700	176707650	19670	19670	19670	19670	0
78	20240708	202600	176707650	19670	19670	19670	19670	0
79	20240708	202500	176707650	19670	19670	19670	19670	0
80	20240708	202400	176707650	19670	19670	19670	19670	0
81	20240708	202300	176707650	19670	19670	19670	19670	0
82	20240708	202200	176707650	19670	19670	19670	19670	0
83	20240708	202100	176707650	19670	19670	19670	19670	0
84	20240708	202000	176707650	19670	19670	19670	19670	0
85	20240708	201900	176707650	19670	19670	19670	19670	0
86	20240708	201800	176707650	19670	19670	19670	19670	0
87	20240708	201700	176707650	19670	19670	19670	19670	0
88	20240708	201600	176707650	19670	19670	19670	19670	0
89	20240708	201500	176707650	19670	19670	19670	19670	0
90	20240708	201400	176707650	19670	19670	19670	19670	0
91	20240708	201300	176707650	19670	19670	19670	19670	0
92	20240708	201200	176707650	19670	19670	19670	19670	98
93	20240708	201100	176707650	19670	19670	19670	19670	0
94	20240708	201000	176707650	19670	19670	19670	19670	0
95	20240708	200900	176707650	19670	19670	19670	19670	0
96	20240708	200800	176707650	19670	19670	19670	19670	0
97	20240708	200700	176707650	19670	19670	19670	19670	0
98	20240708	200600	176707650	19670	19670	19670	19670	0
99	20240708	200500	176707650	19670	19670	19670	19670	0
100	20240708	200400	176707650	19670	19670	19670	19670	0
101	20240708	200300	176707650	19670	19670	19670	19670	0
102	20240708	200200	176707650	19670	19670	19670	19670	0
103	20240708	200100	176707650	19670	19670	19670	19670	0
104	20240708	200000	176707650	19670	19670	19670	19670	0
105	20240708	195900	176707650	19670	19670	19670	19670	0
106	20240708	195800	176707650	19670	19670	19670	19670	0
107	20240708	195700	176707650	19670	19670	19670	19670	0
108	20240708	195600	176707650	19670	19670	19670	19670	0
109	20240708	195500	176707650	19670	19670	19670	19670	0
110	20240708	195400	176707650	19670	19670	19670	19670	0
111	20240708	195300	176707650	19670	19670	19670	19670	0
112	20240708	195200	176707650	19670	19670	19670	19670	0
113	20240708	195100	176707650	19670	19670	19670	19670	0
114	20240708	195000	176707650	19670	19670	19670	19670	0
115	20240708	194900	176707650	19670	19670	19670	19670	0
116	20240708	194800	176707650	19670	19670	19670	19670	0
117	20240708	194700	176707650	19670	19670	19670	19670	0
118	20240708	194600	176707650	19670	19670	19670	19670	0
119	20240708	194500	176707650	19670	19670	19670	19670	0
120	20240708	194400	176707650	19670	19670	19670	19670	0
121	20240708	194300	176707650	19670	19670	19670	19670	0
122	20240708	194200	176707650	19670	19670	19670	19670	98
123	20240708	194100	176707650	19670	19670	19670	19670	0
124	20240708	194000	176707650	19670	19670	19670	19670	0
125	20240708	193900	176707650	19670	19670	19670	19670	0
126	20240708	193800	176707650	19670	19670	19670	19670	0
127	20240708	193700	176707650	19670	19670	19670	19670	0
128	20240708	193600	176707650	19670	19670	19670	19670	0
129	20240708	193500	176707650	19670	19670	19670	19670	0
130	20240708	193400	176707650	19670	19670	19670	19670	0
131	20240708	193300	176707650	19670	19670	19670	19670	0
132	20240708	193200	176707650	19670	19670	19670	19670	0
133	20240708	193100	176707650	19670	19670	19670	19670	0
134	20240708	193000	176707650	19670	19670	19670	19670	0
135	20240708	192900	176707650	19670	19670	19670	19670	0
136	20240708	192800	176707650	19670	19670	19670	19670	0
137	20240708	192700	176707650	19670	19670	19670	19670	0
138	20240708	192600	176707650	19670	19670	19670	19670	0
139	20240708	192500	176707650	19670	19670	19670	19670	0
140	20240708	192400	176707650	19670	19670	19670	19670	0
141	20240708	192300	176707650	19670	19670	19670	19670	0
142	20240708	192200	176707650	19670	19670	19670	19670	0
143	20240708	192100	176707650	19670	19670	19670	19670	0
144	20240708	192000	176707650	19670	19670	19670	19670	0
145	20240708	191900	176707650	19670	19670	19670	19670	0
146	20240708	191800	176707650	19670	19670	19670	19670	0
147	20240708	191700	176707650	19670	19670	19670	19670	0
148	20240708	191600	176707650	19670	19670	19670	19670	0
149	20240708	191500	176707650	19670	19670	19670	19670	0
150	20240708	191400	176707650	19670	19670	19670	19670	0
151	20240708	191300	176707650	19670	19670	19670	19670	0
152	20240708	191200	176707650	19670	19670	19670	19670	98
153	20240708	191100	176707650	19670	19670	19670	19670	0
154	20240708	191000	176707650	19670	19670	19670	19670	0
155	20240708	190900	176707650	19670	19670	19670	19670	0
156	20240708	190800	176707650	19670	19670	19670	19670	0
157	20240708	190700	176707650	19670	19670	19670	19670	0
158	20240708	190600	176707650	19670	19670	19670	19670	0
159	20240708	190500	176707650	19670	19670	19670	19670	0
160	20240708	190400	176707650	19670	19670	19670	19670	0
161	20240708	190300	176707650	19670	19670	19670	19670	0
162	20240708	190200	176707650	19670	19670	19670	19670	0
163	20240708	190100	176707650	19670	19670	19670	19670	0
164	20240708	190000	176707650	19670	19670	19670	19670	0
165	20240708	185900	176707650	19670	19670	19670	19670	0
166	20240708	185800	176707650	19670	19670	19670	19670	0
167	20240708	185700	176707650	19670	19670	19670	19670	0
168	20240708	185600	176707650	19670	19670	19670	19670	0
169	20240708	185500	176707650	19670	19670	19670	19670	0
170	20240708	185400	176707650	19670	19670	19670	19670	0
171	20240708	185300	176707650	19670	19670	19670	19670	0
172	20240708	185200	176707650	19670	19670	19670	19670	0
173	20240708	185100	176707650	19670	19670	19670	19670	0
174	20240708	185000	176707650	19670	19670	19670	19670	0
175	20240708	184900	176707650	19670	19670	19670	19670	0
176	20240708	184800	176707650	19670	19670	19670	19670	0
177	20240708	184700	176707650	19670	19670	19670	19670	0
178	20240708	184600	176707650	19670	19670	19670	19670	0
179	20240708	184500	176707650	19670	19670	19670	19670	0
180	20240708	184400	176707650	19670	19670	19670	19670	0
181	20240708	184300	176707650	19670	19670	19670	19670	0
182	20240708	184200	176707650	19670	19670	19670	19670	98
183	20240708	184100	176707650	19670	19670	19670	19670	0
184	20240708	184000	176707650	19670	19670	19670	19670	0
185	20240708	183900	176707650	19670	19670	19670	19670	0
186	20240708	183800	176707650	19670	19670	19670	19670	0
187	20240708	183700	176707650	19670	19670	19670	19670	0
188	20240708	183600	176707650	19670	19670	19670	19670	0
189	20240708	183500	176707650	19670	19670	19670	19670	0
190	20240708	183400	176707650	19670	19670	19670	19670	0
191	20240708	183300	176707650	19670	19670	19670	19670	0
192	20240708	183200	176707650	19670	19670	19670	19670	0
193	20240708	183100	176707650	19670	19670	19670	19670	0
194	20240708	183000	176707650	19670	19670	19670	19670	0
195	20240708	182900	176707650	19670	19670	19670	19670	0
196	20240708	182800	176707650	19670	19670	19670	19670	0
197	20240708	182700	176707650	19670	19670	19670	19670	0
198	20240708	182600	176707650	19670	19670	19670	19670	0
199	20240708	182500	176707650	19670	19670	19670	19670	0
200	20240708	182400	176707650	19670	19670	19670	19670	0
201	20240708	182300	176707650	19670	19670	19670	19670	0
202	20240708	182200	176707650	19670	19670	19670	19670	0
203	20240708	182100	176707650	19670	19670	19670	19670	0
204	20240708	182000	176707650	19670	19670	19670	19670	0
205	20240708	181900	176707650	19670	19670	19670	19670	0
206	20240708	181800	176707650	19670	19670	19670	19670	0
207	20240708	181700	176707650	19670	19670	19670	19670	0
208	20240708	181600	176707650	19670	19670	19670	19670	0
209	20240708	181500	176707650	19670	19670	19670	19670	0
210	20240708	181400	176707650	19670	19670	19670	19670	0
211	20240708	181300	176707650	19670	19670	19670	19670	0
212	20240708	181200	176707650	19670	19670	19670	19670	98
213	20240708	181100	176707650	19670	19670	19670	19670	0
214	20240708	181000	176707650	19670	19670	19670	19670	0
215	20240708	180900	176707650	19670	19670	19670	19670	0
216	20240708	180800	176707650	19670	19670	19670	19670	0
217	20240708	180700	176707650	19670	19670	19670	19670	0
218	20240708	180600	176707650	19670	19670	19670	19670	0
219	20240708	180500	176707650	19670	19670	19670	19670	0
220	20240708	180400	176707650	19670	19670	19670	19670	0
221	20240708	180300	176707650	19670	19670	19670	19670	0
222	20240708	180200	176707650	19670	19670	19670	19670	0
223	20240708	180100	176707650	19670	19670	19670	19670	0
224	20240708	180000	176707650	19670	19670	19670	19670	0
225	20240708	175900	176707650	19670	19670	19670	19670	0
226	20240708	175800	176707650	19670	19670	19670	19670	0
227	20240708	175700	176707650	19670	19670	19670	19670	0
228	20240708	175600	176707650	19670	19670	19670	19670	0
229	20240708	175500	176707650	19670	19670	19670	19670	0
230	20240708	175400	176707650	19670	19670	19670	19670	0
231	20240708	175300	176707650	19670	19670	19670	19670	0
232	20240708	175200	176707650	19670	19670	19670	19670	0
233	20240708	175100	176707650	19670	19670	19670	19670	0
234	20240708	175000	176707650	19670	19670	19670	19670	0
235	20240708	174900	176707650	19670	19670	19670	19670	0
236	20240708	174800	176707650	19670	19670	19670	19670	0
237	20240708	174700	176707650	19670	19670	19670	19670	0
238	20240708	174600	176707650	19670	19670	19670	19670	0
239	20240708	174500	176707650	19670	19670	19670	19670	0
240	20240708	174400	176707650	19670	19670	19670	19670	0
241	20240708	174300	176707650	19670	19670	19670	19670	0
242	20240708	174200	176707650	19670	19670	19670	19670	98
243	20240708	174100	176707650	19670	19670	19670	19670	0
244	20240708	174000	176707650	19670	19670	19670	19670	0
245	20240708	173900	176707650	19670	19670	19670	19670	0
246	20240708	173800	176707650	19670	19670	19670	19670	0
247	20240708	173700	176707650	19670	19670	19670	19670	0
248	20240708	173600	176707650	19670	19670	19670	19670	0
249	20240708	173500	176707650	19670	19670	19670	19670	0
250	20240708	173400	176707650	19670	19670	19670	19670	0
251	20240708	173300	176707650	19670	19670	19670	19670	0
252	20240708	173200	176707650	19670	19670	19670	19670	0
253	20240708	173100	176707650	19670	19670	19670	19670	0
254	20240708	173000	176707650	19670	19670	19670	19670	0
255	20240708	172900	176707650	19670	19670	19670	19670	0
256	20240708	172800	176707650	19670	19670	19670	19670	0
257	20240708	172700	176707650	19670	19670	19670	19670	0
258	20240708	172600	176707650	19670	19670	19670	19670	0
259	20240708	172500	176707650	19670	19670	19670	19670	0
260	20240708	172400	176707650	19670	19670	19670	19670	0
261	20240708	172300	176707650	19670	19670	19670	19670	0
262	20240708	172200	176707650	19670	19670	19670	19670	0
263	20240708	172100	176707650	19670	19670	19670	19670	0
264	20240708	172000	176707650	19670	19670	19670	19670	0
265	20240708	171900	176707650	19670	19670	19670	19670	0
266	20240708	171800	176707650	19670	19670	19670	19670	0
267	20240708	171700	176707650	19670	19670	19670	19670	0
268	20240708	171600	176707650	19670	19670	19670	19670	0
269	20240708	171500	176707650	19670	19670	19670	19670	0
270	20240708	171400	176707650	19670	19670	19670	19670	0
271	20240708	171300	176707650	19670	19670	19670	19670	0
272	20240708	171200	176707650	19670	19670	19670	19670	98
273	20240708	171100	176707650	19670	19670	19670	19670	0
274	20240708	171000	176707650	19670	19670	19670	19670	0
275	20240708	170900	176707650	19670	19670	19670	19670	0
276	20240708	170800	176707650	19670	19670	19670	19670	0
277	20240708	170700	176707650	19670	19670	19670	19670	0
278	20240708	170600	176707650	19670	19670	19670	19670	0
279	20240708	170500	176707650	19670	19670	19670	19670	0
280	20240708	170400	176707650	19670	19670	19670	19670	0
281	20240708	170300	176707650	19670	19670	19670	19670	0
282	20240708	170200	176707650	19670	19670	19670	19670	0
283	20240708	170100	176707650	19670	19670	19670	19670	0
284	20240708	170000	176707650	19670	19670	19670	19670	0
285	20240708	165900	176707650	19670	19670	19670	19670	0
286	20240708	165800	176707650	19670	19670	19670	19670	0
287	20240708	165700	176707650	19670	19670	19670	19670	0
288	20240708	165600	176707650	19670	19670	19670	19670	0
289	20240708	165500	176707650	19670	19670	19670	19670	0
290	20240708	165400	176707650	19670	19670	19670	19670	0
291	20240708	165300	176707650	19670	19670	19670	19670	0
292	20240708	165200	176707650	19670	19670	19670	19670	0
293	20240708	165100	176707650	19670	19670	19670	19670	0
294	20240708	165000	176707650	19670	19670	19670	19670	0
295	20240708	164900	176707650	19670	19670	19670	19670	0
296	20240708	164800	176707650	19670	19670	19670	19670	0
297	20240708	164700	176707650	19670	19670	19670	19670	0
298	20240708	164600	176707650	19670	19670	19670	19670	0
299	20240708	164500	176707650	19670	19670	19670	19670	0
300	20240708	164400	176707650	19670	19670	19670	19670	0
301	20240708	164300	176707650	19670	19670	19670	19670	0
302	20240708	164200	176707650	19670	19670	19670	19670	98
303	20240708	164100	176707650	19670	19670	19670	19670	0
304	20240708	164000	176707650	19670	19670	19670	19670	0
305	20240708	163900	176707650	19670	19670	19670	19670	0
306	20240708	163800	176707650	19670	19670	19670	19670	0
307	20240708	163700	176707650	19670	19670	19670	19670	0
308	20240708	163600	176707650	19670	19670	19670	19670	0
309	20240708	163500	176707650	19670	19670	19670	19670	0
310	20240708	163400	176707650	19670	19670	19670	19670	0
311	20240708	163300	176707650	19670	19670	19670	19670	0
312	20240708	163200	176707650	19670	19670	19670	19670	0
313	20240708	163100	176707650	19670	19670	19670	19670	0
314	20240708	163000	176707650	19670	19670	19670	19670	0
315	20240708	162900	176707650	19670	19670	19670	19670	0
316	20240708	162800	176707650	19670	19670	19670	19670	0
317	20240708	162700	176707650	19670	19670	19670	19670	0
318	20240708	162600	176707650	19670	19670	19670	19670	0
319	20240708	162500	176707650	19670	19670	19670	19670	0
320	20240708	162400	176707650	19670	19670	19670	19670	0
321	20240708	162300	176707650	19670	19670	19670	19670	0
322	20240708	162200	176707650	19670	19670	19670	19670	0
323	20240708	162100	176707650	19670	19670	19670	19670	0
324	20240708	162000	176707650	19670	19670	19670	19670	0
325	20240708	161900	176707650	19670	19670	19670	19670	0
326	20240708	161800	176707650	19670	19670	19670	19670	0
327	20240708	161700	176707650	19670	19670	19670	19670	0
328	20240708	161600	176707650	19670	19670	19670	19670	0
329	20240708	161500	176707650	19670	19670	19670	19670	0
330	20240708	161400	176707650	19670	19670	19670	19670	0
331	20240708	161300	176707650	19670	19670	19670	19670	0
332	20240708	161200	176707650	19670	19670	19670	19670	98
333	20240708	161100	176707650	19670	19670	19670	19670	0
334	20240708	161000	176707650	19670	19670	19670	19670	0
335	20240708	160900	176707650	19670	19670	19670	19670	0
336	20240708	160800	176707650	19670	19670	19670	19670	0
337	20240708	160700	176707650	19670	19670	19670	19670	0
338	20240708	160600	176707650	19670	19670	19670	19670	0
339	20240708	160500	176707650	19670	19670	19670	19670	0
340	20240708	160400	176707650	19670	19670	19670	19670	0
341	20240708	160300	176707650	19670	19670	19670	19670	0
342	20240708	160200	176707650	19670	19670	19670	19670	0
343	20240708	160100	176707650	19670	19670	19670	19670	0
344	20240708	160000	176707650	19670	19670	19670	19670	0
345	20240708	155900	176707650	19670	19670	19670	19670	0
346	20240708	155800	176707650	19670	19670	19670	19670	0
347	20240708	155700	176707650	19670	19670	19670	19670	0
348	20240708	155600	176707650	19670	19670	19670	19670	0
349	20240708	155500	176707650	19670	19670	19670	19670	0
350	20240708	155400	176707650	19670	19670	19670	19670	0
351	20240708	155300	176707650	19670	19670	19670	19670	0
352	20240708	155200	176707650	19670	19670	19670	19670	0
353	20240708	155100	176707650	19670	19670	19670	19670	0
354	20240708	155000	176707650	19670	19670	19670	19670	0
355	20240708	154900	176707650	19670	19670	19670	19670	0
356	20240708	154800	176707650	19670	19670	19670	19670	0
357	20240708	154700	176707650	19670	19670	19670	19670	0
358	20240708	154600	176707650	19670	19670	19670	19670	0
359	20240708	154500	176707650	19670	19670	19670	19670	0
360	20240708	154400	176707650	19670	19670	19670	19670	0
361	20240708	154300	176707650	19670	19670	19670	19670	0
362	20240708	154200	176707650	19670	19670	19670	19670	98
363	20240708	154100	176707650	19670	19670	19670	19670	0
364	20240708	154000	176707650	19670	19670	19670	19670	0
365	20240708	153900	176707650	19670	19670	19670	19670	0
366	20240708	153800	176707650	19670	19670	19670	19670	0
367	20240708	153700	176707650	19670	19670	19670	19670	0
368	20240708	153600	176707650	19670	19670	19670	19670	0
369	20240708	153500	176707650	19670	19670	19670	19670	0
370	20240708	153400	176707650	19670	19670	19670	19670	0
371	20240708	153300	176707650	19670	19670	19670	19670	0
372	20240708	153200	176707650	19670	19670	19670	19670	0
373	20240708	153100	176707650	19670	19670	19670	19670	0
374	20240708	153000	176707650	19670	19670	19670	19670	98
375	20240708	152900	174779990	19690	19690	19690	19690	0
376	20240708	152800	174779990	19690	19690	19690	19690	0
377	20240708	152700	174779990	19690	19690	19690	19690	0
378	20240708	152600	174779990	19690	19690	19690	19690	0
379	20240708	152500	174779990	19690	19690	19690	19690	0
380	20240708	152400	174779990	19690	19690	19690	19690	0
381	20240708	152300	174779990	19690	19690	19690	19690	0
382	20240708	152200	174779990	19690	19690	19690	19690	0
383	20240708	152100	174779990	19690	19690	19690	19690	0
384	20240708	152000	174779990	19690	19690	19690	19690	0
385	20240708	151900	174779990	19690	19690	19690	19690	69
386	20240708	151800	173421380	19690	19690	19690	19690	1
387	20240708	151700	173401690	19690	19690	19690	19690	1
388	20240708	151600	173382000	19710	19710	19710	19710	0
389	20240708	151500	173382000	19710	19690	19710	19690	3
390	20240708	151400	173322900	19690	19690	19690	19690	1
391	20240708	151300	173303210	19690	19690	19690	19690	1
392	20240708	151200	173283520	19700	19700	19700	19700	31
393	20240708	151100	172672820	19690	19690	19690	19690	2
394	20240708	151000	172633440	19690	19690	19690	19690	1
395	20240708	150900	172613750	19700	19690	19700	19690	2
396	20240708	150800	172574360	19700	19700	19700	19700	23
397	20240708	150700	172121260	19700	19700	19700	19700	0
398	20240708	150600	172121260	19700	19690	19700	19690	20
399	20240708	150500	171727280	19670	19660	19670	19660	25
400	20240708	150400	171235540	19650	19650	19650	19650	0
401	20240708	150300	171235540	19650	19650	19650	19650	0
402	20240708	150200	171235540	19650	19650	19650	19650	0
403	20240708	150100	171235540	19650	19650	19650	19650	1
404	20240708	150000	171215890	19680	19660	19680	19660	157
405	20240708	145900	168128970	19650	19660	19670	19650	106
406	20240708	145800	166044930	19650	19650	19650	19650	1
407	20240708	145700	166025280	19650	19650	19650	19650	0
408	20240708	145600	166025280	19650	19650	19650	19650	1
409	20240708	145500	166005630	19650	19650	19650	19650	0
410	20240708	145400	166005630	19650	19650	19650	19650	0
411	20240708	145300	166005630	19650	19650	19650	19650	0
412	20240708	145200	166005630	19650	19650	19650	19650	1
413	20240708	145100	165985980	19650	19650	19650	19650	0
414	20240708	145000	165985980	19650	19650	19650	19650	2
415	20240708	144900	165946680	19650	19650	19650	19650	1
416	20240708	144800	165927030	19650	19650	19650	19650	7
417	20240708	144700	165789480	19650	19650	19650	19650	0
418	20240708	144600	165789480	19650	19650	19650	19650	1
419	20240708	144500	165769830	19650	19650	19650	19650	1
420	20240708	144400	165750180	19650	19650	19650	19650	2
421	20240708	144300	165710880	19650	19650	19650	19650	0
422	20240708	144200	165710880	19650	19660	19660	19650	11
423	20240708	144100	165494630	19650	19650	19650	19650	2
424	20240708	144000	165455330	19650	19650	19650	19650	0
425	20240708	143900	165455330	19650	19650	19650	19650	1
426	20240708	143800	165435680	19660	19660	19660	19660	0
427	20240708	143700	165435680	19660	19660	19660	19660	0
428	20240708	143600	165435680	19660	19660	19660	19660	19
429	20240708	143500	165062140	19660	19650	19660	19650	16
430	20240708	143400	164747590	19650	19650	19650	19650	0
431	20240708	143300	164747590	19650	19650	19650	19650	2
432	20240708	143200	164708290	19650	19650	19650	19650	0
433	20240708	143100	164708290	19650	19650	19650	19650	52
434	20240708	143000	163686490	19650	19650	19650	19650	0
435	20240708	142900	163686490	19650	19650	19650	19650	1
436	20240708	142800	163666840	19660	19660	19660	19660	43
437	20240708	142700	162821460	19650	19650	19650	19650	1
438	20240708	142600	162801810	19650	19650	19650	19650	2
439	20240708	142500	162762510	19650	19650	19650	19650	0
440	20240708	142400	162762510	19650	19650	19650	19650	1
441	20240708	142300	162742860	19650	19650	19650	19650	0
442	20240708	142200	162742860	19650	19650	19650	19650	2
443	20240708	142100	162703560	19650	19650	19650	19650	1
444	20240708	142000	162683910	19650	19650	19650	19650	1
445	20240708	141900	162664260	19650	19650	19650	19650	0
446	20240708	141800	162664260	19650	19650	19650	19650	3
447	20240708	141700	162605310	19650	19650	19650	19650	0
448	20240708	141600	162605310	19650	19650	19650	19650	1
449	20240708	141500	162585660	19650	19650	19650	19650	0
450	20240708	141400	162585660	19650	19650	19650	19650	2
451	20240708	141300	162546360	19650	19650	19650	19650	1
452	20240708	141200	162526710	19650	19650	19650	19650	1
453	20240708	141100	162507060	19660	19660	19660	19660	0
454	20240708	141000	162507060	19660	19650	19660	19650	8
455	20240708	140900	162349800	19660	19660	19660	19660	0
456	20240708	140800	162349800	19660	19660	19660	19660	39
457	20240708	140700	161583060	19650	19650	19650	19650	2
458	20240708	140600	161543760	19650	19650	19650	19650	0
459	20240708	140500	161543760	19650	19650	19650	19650	1
460	20240708	140400	161524110	19650	19650	19650	19650	0
461	20240708	140300	161524110	19650	19650	19650	19650	2
462	20240708	140200	161484810	19650	19650	19650	19650	0
463	20240708	140100	161484810	19650	19650	19650	19650	1
464	20240708	140000	161465160	19650	19650	19650	19650	0
465	20240708	135900	161465160	19650	19650	19650	19650	2
466	20240708	135800	161425860	19650	19650	19650	19650	0
467	20240708	135700	161425860	19650	19650	19650	19650	2
468	20240708	135600	161386560	19650	19650	19650	19650	0
469	20240708	135500	161386560	19650	19650	19650	19650	2
470	20240708	135400	161347260	19650	19650	19650	19650	2
471	20240708	135300	161307960	19650	19650	19650	19650	8
472	20240708	135200	161150760	19650	19650	19660	19650	16
473	20240708	135100	160836230	19650	19650	19650	19650	1
474	20240708	135000	160816580	19650	19650	19650	19650	1
475	20240708	134900	160796930	19650	19650	19650	19650	0
476	20240708	134800	160796930	19650	19650	19650	19650	2
477	20240708	134700	160757630	19660	19660	19660	19660	59
478	20240708	134600	159597690	19660	19660	19660	19660	1
479	20240708	134500	159578030	19660	19660	19660	19660	1
480	20240708	134400	159558370	19660	19660	19660	19660	2
481	20240708	134300	159519050	19660	19660	19660	19660	1
482	20240708	134200	159499390	19660	19660	19660	19660	2
483	20240708	134100	159460070	19660	19660	19660	19660	1
484	20240708	134000	159440410	19660	19660	19660	19660	3
485	20240708	133900	159381430	19660	19660	19660	19660	0
486	20240708	133800	159381430	19660	19660	19660	19660	2
487	20240708	133700	159342110	19660	19660	19660	19660	2
488	20240708	133600	159302790	19660	19660	19660	19660	2
489	20240708	133500	159263470	19660	19660	19660	19660	2
490	20240708	133400	159224150	19660	19660	19660	19660	0
491	20240708	133300	159224150	19660	19660	19660	19660	2
492	20240708	133200	159184830	19660	19660	19660	19660	1
493	20240708	133100	159165170	19660	19660	19660	19660	1
494	20240708	133000	159145510	19660	19660	19660	19660	2
495	20240708	132900	159106190	19660	19660	19660	19660	2
496	20240708	132800	159066870	19670	19670	19670	19670	13
497	20240708	132700	158811160	19670	19670	19670	19670	2
498	20240708	132600	158771820	19670	19670	19670	19670	0
499	20240708	132500	158771820	19670	19670	19670	19670	3
500	20240708	132400	158712810	19670	19670	19670	19670	1
501	20240708	132300	158693140	19670	19670	19670	19670	3
502	20240708	132200	158634130	19670	19670	19670	19670	0
503	20240708	132100	158634130	19670	19670	19670	19670	2
504	20240708	132000	158594790	19670	19670	19670	19670	1
505	20240708	131900	158575120	19670	19670	19670	19670	0
506	20240708	131800	158575120	19670	19670	19670	19670	2
507	20240708	131700	158535780	19680	19680	19680	19680	0
508	20240708	131600	158535780	19680	19680	19680	19680	0
509	20240708	131500	158535780	19680	19680	19680	19680	16
510	20240708	131400	158220900	19670	19670	19670	19670	2
511	20240708	131300	158181560	19670	19670	19670	19670	0
512	20240708	131200	158181560	19670	19670	19670	19670	1
513	20240708	131100	158161890	19680	19680	19680	19680	0
514	20240708	131000	158161890	19680	19680	19680	19680	2
515	20240708	130900	158122530	19670	19670	19670	19670	17
516	20240708	130800	157788140	19660	19660	19660	19660	1
517	20240708	130700	157768480	19660	19660	19660	19660	3
518	20240708	130600	157709500	19660	19660	19660	19660	2
519	20240708	130500	157670180	19660	19660	19660	19660	0
520	20240708	130400	157670180	19660	19660	19660	19660	1
521	20240708	130300	157650520	19660	19660	19660	19660	0
522	20240708	130200	157650520	19660	19660	19670	19660	234
523	20240708	130100	153048340	19650	19650	19650	19650	1
524	20240708	130000	153028690	19650	19650	19650	19650	0
525	20240708	125900	153028690	19650	19650	19650	19650	2
526	20240708	125800	152989390	19650	19650	19650	19650	0
527	20240708	125700	152989390	19650	19650	19650	19650	1
528	20240708	125600	152969740	19650	19650	19650	19650	0
529	20240708	125500	152969740	19650	19650	19650	19650	1
530	20240708	125400	152950090	19650	19650	19650	19650	0
531	20240708	125300	152950090	19650	19650	19650	19650	1
532	20240708	125200	152930440	19650	19650	19650	19650	0
533	20240708	125100	152930440	19650	19650	19650	19650	2
534	20240708	125000	152891140	19650	19650	19650	19650	0
535	20240708	124900	152891140	19650	19650	19650	19650	1
536	20240708	124800	152871490	19650	19650	19650	19650	1
537	20240708	124700	152851840	19650	19650	19650	19650	4
538	20240708	124600	152773240	19650	19650	19650	19650	1
539	20240708	124500	152753590	19650	19650	19650	19650	0
540	20240708	124400	152753590	19650	19650	19650	19650	2
541	20240708	124300	152714290	19660	19660	19660	19660	0
542	20240708	124200	152714290	19660	19650	19660	19650	2
543	20240708	124100	152674980	19650	19650	19650	19650	0
544	20240708	124000	152674980	19650	19650	19650	19650	1
545	20240708	123900	152655330	19650	19650	19650	19650	0
546	20240708	123800	152655330	19650	19650	19650	19650	2
547	20240708	123700	152616030	19660	19660	19660	19660	1
548	20240708	123600	152596370	19650	19660	19660	19650	10
549	20240708	123500	152399780	19650	19650	19650	19650	0
550	20240708	123400	152399780	19650	19650	19650	19650	1
551	20240708	123300	152380130	19670	19670	19670	19670	21
552	20240708	123200	151967060	19670	19670	19670	19670	22
553	20240708	123100	151534320	19650	19650	19650	19650	0
554	20240708	123000	151534320	19650	19650	19650	19650	0
555	20240708	122900	151534320	19650	19650	19650	19650	3
556	20240708	122800	151475370	19650	19660	19660	19650	343
557	20240708	122700	144735180	19690	19690	19690	19690	0
558	20240708	122600	144735180	19690	19690	19690	19690	0
559	20240708	122500	144735180	19690	19700	19700	19690	331
560	20240708	122400	138216720	19720	19720	19720	19720	0
561	20240708	122300	138216720	19720	19720	19720	19720	2
562	20240708	122200	138177280	19720	19720	19720	19720	0
563	20240708	122100	138177280	19720	19720	19720	19720	4
564	20240708	122000	138098400	19730	19730	19730	19730	14
565	20240708	121900	137822180	19730	19730	19730	19730	2
566	20240708	121800	137782720	19730	19730	19730	19730	0
567	20240708	121700	137782720	19730	19730	19730	19730	1
568	20240708	121600	137762990	19730	19730	19730	19730	0
569	20240708	121500	137762990	19730	19730	19730	19730	2
570	20240708	121400	137723530	19730	19740	19740	19730	95
571	20240708	121300	135848240	19740	19720	19740	19720	86
572	20240708	121200	134150800	19720	19720	19720	19720	2
573	20240708	121100	134111360	19730	19730	19730	19730	0
574	20240708	121000	134111360	19730	19730	19730	19730	1
575	20240708	120900	134091630	19720	19720	19720	19720	3
576	20240708	120800	134032470	19710	19710	19710	19710	7
577	20240708	120700	133894500	19710	19710	19710	19710	0
578	20240708	120600	133894500	19710	19700	19710	19700	8
579	20240708	120500	133736870	19700	19700	19700	19700	0
580	20240708	120400	133736870	19700	19700	19700	19700	35
581	20240708	120300	133047370	19700	19700	19700	19700	0
582	20240708	120200	133047370	19700	19700	19700	19700	1
583	20240708	120100	133027670	19700	19700	19700	19700	0
584	20240708	120000	133027670	19700	19700	19700	19700	2
585	20240708	115900	132988270	19700	19700	19700	19700	2
586	20240708	115800	132948870	19700	19700	19700	19700	0
587	20240708	115700	132948870	19700	19700	19700	19700	1
588	20240708	115600	132929170	19700	19700	19700	19700	0
589	20240708	115500	132929170	19700	19700	19700	19700	2
590	20240708	115400	132889770	19700	19700	19700	19700	0
591	20240708	115300	132889770	19700	19700	19700	19700	1
592	20240708	115200	132870070	19710	19710	19710	19710	0
593	20240708	115100	132870070	19710	19710	19710	19710	0
594	20240708	115000	132870070	19710	19710	19710	19710	1
595	20240708	114900	132850360	19710	19710	19710	19710	25
596	20240708	114800	132357610	19700	19700	19700	19700	0
597	20240708	114700	132357610	19700	19700	19700	19700	2
598	20240708	114600	132318210	19700	19700	19700	19700	0
599	20240708	114500	132318210	19700	19700	19700	19700	1
600	20240708	114400	132298510	19700	19700	19700	19700	0
601	20240708	114300	132298510	19700	19700	19700	19700	2
602	20240708	114200	132259110	19710	19710	19710	19710	0
603	20240708	114100	132259110	19710	19710	19710	19710	0
604	20240708	114000	132259110	19710	19710	19710	19710	20
605	20240708	113900	131864910	19720	19720	19720	19720	6
606	20240708	113800	131746590	19720	19720	19720	19720	0
607	20240708	113700	131746590	19720	19720	19720	19720	25
608	20240708	113600	131253590	19700	19700	19700	19700	0
609	20240708	113500	131253590	19700	19740	19740	19700	42
610	20240708	113400	130424710	19740	19750	19750	19740	2
611	20240708	113300	130385220	19740	19740	19740	19740	0
612	20240708	113200	130385220	19740	19740	19740	19740	2
613	20240708	113100	130345740	19750	19750	19750	19750	0
614	20240708	113000	130345740	19750	19740	19750	19740	3
615	20240708	112900	130286510	19740	19740	19740	19740	0
616	20240708	112800	130286510	19740	19740	19740	19740	41
617	20240708	112700	129477170	19750	19750	19750	19750	0
618	20240708	112600	129477170	19750	19750	19750	19750	0
619	20240708	112500	129477170	19750	19750	19750	19750	0
620	20240708	112400	129477170	19750	19750	19750	19750	18
621	20240708	112300	129121670	19740	19720	19740	19720	15
622	20240708	112200	128825780	19740	19740	19740	19740	0
623	20240708	112100	128825780	19740	19740	19740	19740	0
624	20240708	112000	128825780	19740	19740	19740	19740	0
625	20240708	111900	128825780	19740	19740	19740	19740	6
626	20240708	111800	128707340	19740	19740	19740	19740	0
627	20240708	111700	128707340	19740	19730	19740	19730	39
628	20240708	111600	127937570	19730	19700	19730	19700	115
629	20240708	111500	125671410	19690	19690	19690	19690	2
630	20240708	111400	125632030	19690	19690	19690	19690	0
631	20240708	111300	125632030	19690	19690	19690	19690	1
632	20240708	111200	125612340	19690	19690	19690	19690	0
633	20240708	111100	125612340	19690	19690	19690	19690	2
634	20240708	111000	125572960	19690	19690	19690	19690	41
635	20240708	110900	124765670	19690	19690	19690	19690	0
636	20240708	110800	124765670	19690	19690	19690	19690	2
637	20240708	110700	124726290	19690	19690	19690	19690	0
638	20240708	110600	124726290	19690	19690	19690	19690	2
639	20240708	110500	124686910	19690	19690	19690	19690	0
640	20240708	110400	124686910	19690	19690	19690	19690	1
641	20240708	110300	124667220	19690	19690	19690	19690	0
642	20240708	110200	124667220	19690	19690	19690	19690	2
643	20240708	110100	124627840	19690	19690	19690	19690	0
644	20240708	110000	124627840	19690	19690	19690	19690	2
645	20240708	105900	124588460	19690	19690	19690	19690	0
646	20240708	105800	124588460	19690	19690	19690	19690	3
647	20240708	105700	124529390	19690	19690	19690	19690	0
648	20240708	105600	124529390	19690	19690	19690	19690	2
649	20240708	105500	124490010	19690	19690	19690	19690	0
650	20240708	105400	124490010	19690	19690	19690	19690	2
651	20240708	105300	124450630	19690	19690	19690	19690	1
652	20240708	105200	124430940	19690	19690	19690	19690	0
653	20240708	105100	124430940	19690	19690	19690	19690	9
654	20240708	105000	124253730	19690	19690	19690	19690	4
655	20240708	104900	124174970	19690	19690	19690	19690	2
656	20240708	104800	124135590	19690	19690	19690	19690	0
657	20240708	104700	124135590	19690	19690	19690	19690	2
658	20240708	104600	124096210	19690	19690	19690	19690	0
659	20240708	104500	124096210	19690	19690	19690	19690	2
660	20240708	104400	124056830	19700	19700	19700	19700	0
661	20240708	104300	124056830	19700	19690	19700	19690	61
662	20240708	104200	122855640	19690	19690	19690	19690	0
663	20240708	104100	122855640	19690	19690	19690	19690	2
664	20240708	104000	122816260	19690	19690	19690	19690	0
665	20240708	103900	122816260	19690	19690	19690	19690	2
666	20240708	103800	122776880	19690	19530	19690	19530	239
667	20240708	103700	118077230	19530	19530	19530	19530	0
668	20240708	103600	118077230	19530	19530	19530	19530	12
669	20240708	103500	117842870	19530	19530	19530	19530	0
670	20240708	103400	117842870	19530	19530	19530	19530	0
671	20240708	103300	117842870	19530	19530	19530	19530	0
672	20240708	103200	117842870	19530	19540	19540	19530	11
673	20240708	103100	117628000	19540	19540	19540	19540	0
674	20240708	103000	117628000	19540	19540	19540	19540	0
675	20240708	102900	117628000	19540	19540	19540	19540	0
676	20240708	102800	117628000	19540	19530	19540	19530	7
677	20240708	102700	117491250	19530	19530	19530	19530	3
678	20240708	102600	117432660	19520	19520	19520	19520	10
679	20240708	102500	117237460	19540	19540	19540	19540	0
680	20240708	102400	117237460	19540	19540	19540	19540	0
681	20240708	102300	117237460	19540	19540	19540	19540	0
682	20240708	102200	117237460	19540	19540	19540	19540	8
683	20240708	102100	117081140	19540	19540	19540	19540	0
684	20240708	102000	117081140	19540	19540	19540	19540	28
685	20240708	101900	116534020	19500	19600	19600	19500	282
686	20240708	101800	111008950	19600	19600	19600	19600	0
687	20240708	101700	111008950	19600	19600	19600	19600	2
688	20240708	101600	110969750	19610	19610	19610	19610	0
689	20240708	101500	110969750	19610	19600	19610	19600	3
690	20240708	101400	110910940	19600	19600	19600	19600	0
691	20240708	101300	110910940	19600	19600	19600	19600	1
692	20240708	101200	110891340	19600	19600	19600	19600	0
693	20240708	101100	110891340	19600	19600	19600	19600	2
694	20240708	101000	110852140	19600	19600	19600	19600	0
695	20240708	100900	110852140	19600	19600	19600	19600	2
696	20240708	100800	110812940	19600	19600	19600	19600	0
697	20240708	100700	110812940	19600	19600	19600	19600	2
698	20240708	100600	110773740	19600	19600	19600	19600	1
699	20240708	100500	110754140	19600	19600	19600	19600	35
700	20240708	100400	110068140	19600	19600	19600	19600	2
701	20240708	100300	110028940	19620	19620	19620	19620	0
702	20240708	100200	110028940	19620	19620	19620	19620	0
703	20240708	100100	110028940	19620	19620	19620	19620	2
704	20240708	100000	109989700	19600	19630	19630	19600	51
705	20240708	095900	108990070	19630	19630	19630	19630	1
706	20240708	095800	108970440	19650	19650	19650	19650	0
707	20240708	095700	108970440	19650	19650	19650	19650	0
708	20240708	095600	108970440	19650	19650	19650	19650	0
709	20240708	095500	108970440	19650	19650	19650	19650	411
710	20240708	095400	100894290	19650	19660	19660	19650	56
711	20240708	095300	99793340	19690	19690	19690	19690	0
712	20240708	095200	99793340	19690	19690	19690	19690	3
713	20240708	095100	99734270	19690	19680	19690	19680	13
714	20240708	095000	99478390	19700	19700	19700	19700	0
715	20240708	094900	99478390	19700	19700	19700	19700	0
716	20240708	094800	99478390	19700	19700	19710	19700	312
717	20240708	094700	93331650	19710	19700	19710	19700	3
718	20240708	094600	93272540	19700	19700	19700	19700	0
719	20240708	094500	93272540	19700	19700	19700	19700	2
720	20240708	094400	93233140	19700	19700	19700	19700	0
721	20240708	094300	93233140	19700	19700	19700	19700	2
722	20240708	094200	93193740	19700	19700	19700	19700	7
723	20240708	094100	93055840	19700	19710	19710	19700	10
724	20240708	094000	92858750	19700	19700	19700	19700	0
725	20240708	093900	92858750	19700	19710	19710	19700	30
726	20240708	093800	92267680	19730	19730	19730	19730	1
727	20240708	093700	92247950	19710	19710	19710	19710	16
728	20240708	093600	91932590	19740	19740	19740	19740	0
729	20240708	093500	91932590	19740	19740	19740	19740	0
730	20240708	093400	91932590	19740	19740	19740	19740	7
731	20240708	093300	91794410	19750	19750	19750	19750	0
732	20240708	093200	91794410	19750	19750	19750	19750	3
733	20240708	093100	91735160	19750	19750	19750	19750	292
734	20240708	093000	85968160	19740	19740	19740	19740	199
735	20240708	092900	82039900	19750	19730	19750	19730	97
736	20240708	092800	80125070	19710	19710	19710	19710	1
737	20240708	092700	80105360	19710	19710	19730	19710	17
738	20240708	092600	79770230	19710	19710	19710	19710	14
739	20240708	092500	79494290	19720	19720	19720	19720	0
740	20240708	092400	79494290	19720	19670	19720	19670	207
741	20240708	092300	75418230	19650	19650	19650	19650	0
742	20240708	092200	75418230	19650	19650	19650	19650	0
743	20240708	092100	75418230	19650	19650	19650	19650	0
744	20240708	092000	75418230	19650	19650	19650	19650	0
745	20240708	091900	75418230	19650	19650	19650	19650	0
746	20240708	091800	75418230	19650	19690	19690	19650	83
747	20240708	091700	73787160	19690	19690	19690	19690	5
748	20240708	091600	73688710	19690	19690	19690	19690	118
749	20240708	091500	71365290	19690	19690	19690	19690	1
750	20240708	091400	71345600	19700	19700	19700	19700	0
751	20240708	091300	71345600	19700	19700	19700	19700	10
752	20240708	091200	71148600	19700	19700	19700	19700	22
753	20240708	091100	70715200	19690	19690	19690	19690	3
754	20240708	091000	70656130	19690	19680	19690	19680	420
755	20240708	090900	62386690	19650	19650	19650	19650	509
756	20240708	090800	52384840	19690	19690	19690	19690	500
757	20240708	090700	42539840	19600	19600	19600	19600	71
758	20240708	090600	41148240	19600	19600	19600	19600	81
759	20240708	090500	39560640	19690	19690	19690	19690	0
760	20240708	090400	39560640	19690	19700	19700	19690	362
761	20240708	090300	32432810	19690	19690	19690	19410	646
762	20240708	090200	19713910	19600	19340	19690	19340	1003
763	20240708	090100	19500	19500	19500	19500	19500	0
764	20240708	090000	19500	19500	19500	19500	19500	1