Files
KissMeData/403550/min/candle-20240930.csv
2024-11-17 15:27:48 +09:00

38 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
2202409302131001993416801790017900179001790080
320240930213000199341680179001790017900179000
420240930212900199341680179001790017900179000
520240930212800199341680179001790017900179000
620240930212700199341680179001790017900179000
720240930212600199341680179001790017900179000
820240930212500199341680179001790017900179000
920240930212400199341680179001790017900179000
1020240930212300199341680179001790017900179000
1120240930212200199341680179001790017900179000
1220240930212100199341680179001790017900179000
1320240930212000199341680179001790017900179000
1420240930211900199341680179001790017900179000
1520240930211800199341680179001790017900179000
1620240930211700199341680179001790017900179000
1720240930211600199341680179001790017900179000
1820240930211500199341680179001790017900179000
1920240930211400199341680179001790017900179000
2020240930211300199341680179001790017900179000
2120240930211200199341680179001790017900179000
2220240930211100199341680179001790017900179000
2320240930211000199341680179001790017900179000
2420240930210900199341680179001790017900179000
2520240930210800199341680179001790017900179000
2620240930210700199341680179001790017900179000
2720240930210600199341680179001790017900179000
2820240930210500199341680179001790017900179000
2920240930210400199341680179001790017900179000
3020240930210300199341680179001790017900179000
3120240930210200199341680179001790017900179000
32202409302101001993416801790017900179001790080
3320240930210000199341680179001790017900179000
3420240930205900199341680179001790017900179000
3520240930205800199341680179001790017900179000
3620240930205700199341680179001790017900179000
3720240930205600199341680179001790017900179000
3820240930205500199341680179001790017900179000
3920240930205400199341680179001790017900179000
4020240930205300199341680179001790017900179000
4120240930205200199341680179001790017900179000
4220240930205100199341680179001790017900179000
4320240930205000199341680179001790017900179000
4420240930204900199341680179001790017900179000
4520240930204800199341680179001790017900179000
4620240930204700199341680179001790017900179000
4720240930204600199341680179001790017900179000
4820240930204500199341680179001790017900179000
4920240930204400199341680179001790017900179000
5020240930204300199341680179001790017900179000
5120240930204200199341680179001790017900179000
5220240930204100199341680179001790017900179000
5320240930204000199341680179001790017900179000
5420240930203900199341680179001790017900179000
5520240930203800199341680179001790017900179000
5620240930203700199341680179001790017900179000
5720240930203600199341680179001790017900179000
5820240930203500199341680179001790017900179000
5920240930203400199341680179001790017900179000
6020240930203300199341680179001790017900179000
6120240930203200199341680179001790017900179000
62202409302031001993416801790017900179001790080
6320240930203000199341680179001790017900179000
6420240930202900199341680179001790017900179000
6520240930202800199341680179001790017900179000
6620240930202700199341680179001790017900179000
6720240930202600199341680179001790017900179000
6820240930202500199341680179001790017900179000
6920240930202400199341680179001790017900179000
7020240930202300199341680179001790017900179000
7120240930202200199341680179001790017900179000
7220240930202100199341680179001790017900179000
7320240930202000199341680179001790017900179000
7420240930201900199341680179001790017900179000
7520240930201800199341680179001790017900179000
7620240930201700199341680179001790017900179000
7720240930201600199341680179001790017900179000
7820240930201500199341680179001790017900179000
7920240930201400199341680179001790017900179000
8020240930201300199341680179001790017900179000
8120240930201200199341680179001790017900179000
8220240930201100199341680179001790017900179000
8320240930201000199341680179001790017900179000
8420240930200900199341680179001790017900179000
8520240930200800199341680179001790017900179000
8620240930200700199341680179001790017900179000
8720240930200600199341680179001790017900179000
8820240930200500199341680179001790017900179000
8920240930200400199341680179001790017900179000
9020240930200300199341680179001790017900179000
9120240930200200199341680179001790017900179000
92202409302001001993416801790017900179001790080
9320240930200000199341680179001790017900179000
9420240930195900199341680179001790017900179000
9520240930195800199341680179001790017900179000
9620240930195700199341680179001790017900179000
9720240930195600199341680179001790017900179000
9820240930195500199341680179001790017900179000
9920240930195400199341680179001790017900179000
10020240930195300199341680179001790017900179000
10120240930195200199341680179001790017900179000
10220240930195100199341680179001790017900179000
10320240930195000199341680179001790017900179000
10420240930194900199341680179001790017900179000
10520240930194800199341680179001790017900179000
10620240930194700199341680179001790017900179000
10720240930194600199341680179001790017900179000
10820240930194500199341680179001790017900179000
10920240930194400199341680179001790017900179000
11020240930194300199341680179001790017900179000
11120240930194200199341680179001790017900179000
11220240930194100199341680179001790017900179000
11320240930194000199341680179001790017900179000
11420240930193900199341680179001790017900179000
11520240930193800199341680179001790017900179000
11620240930193700199341680179001790017900179000
11720240930193600199341680179001790017900179000
11820240930193500199341680179001790017900179000
11920240930193400199341680179001790017900179000
12020240930193300199341680179001790017900179000
12120240930193200199341680179001790017900179000
122202409301931001993416801790017900179001790080
12320240930193000199341680179001790017900179000
12420240930192900199341680179001790017900179000
12520240930192800199341680179001790017900179000
12620240930192700199341680179001790017900179000
12720240930192600199341680179001790017900179000
12820240930192500199341680179001790017900179000
12920240930192400199341680179001790017900179000
13020240930192300199341680179001790017900179000
13120240930192200199341680179001790017900179000
13220240930192100199341680179001790017900179000
13320240930192000199341680179001790017900179000
13420240930191900199341680179001790017900179000
13520240930191800199341680179001790017900179000
13620240930191700199341680179001790017900179000
13720240930191600199341680179001790017900179000
13820240930191500199341680179001790017900179000
13920240930191400199341680179001790017900179000
14020240930191300199341680179001790017900179000
14120240930191200199341680179001790017900179000
14220240930191100199341680179001790017900179000
14320240930191000199341680179001790017900179000
14420240930190900199341680179001790017900179000
14520240930190800199341680179001790017900179000
14620240930190700199341680179001790017900179000
14720240930190600199341680179001790017900179000
14820240930190500199341680179001790017900179000
14920240930190400199341680179001790017900179000
15020240930190300199341680179001790017900179000
15120240930190200199341680179001790017900179000
152202409301901001993416801790017900179001790080
15320240930190000199341680179001790017900179000
15420240930185900199341680179001790017900179000
15520240930185800199341680179001790017900179000
15620240930185700199341680179001790017900179000
15720240930185600199341680179001790017900179000
15820240930185500199341680179001790017900179000
15920240930185400199341680179001790017900179000
16020240930185300199341680179001790017900179000
16120240930185200199341680179001790017900179000
16220240930185100199341680179001790017900179000
16320240930185000199341680179001790017900179000
16420240930184900199341680179001790017900179000
16520240930184800199341680179001790017900179000
16620240930184700199341680179001790017900179000
16720240930184600199341680179001790017900179000
16820240930184500199341680179001790017900179000
16920240930184400199341680179001790017900179000
17020240930184300199341680179001790017900179000
17120240930184200199341680179001790017900179000
17220240930184100199341680179001790017900179000
17320240930184000199341680179001790017900179000
17420240930183900199341680179001790017900179000
17520240930183800199341680179001790017900179000
17620240930183700199341680179001790017900179000
17720240930183600199341680179001790017900179000
17820240930183500199341680179001790017900179000
17920240930183400199341680179001790017900179000
18020240930183300199341680179001790017900179000
18120240930183200199341680179001790017900179000
182202409301831001993416801790017900179001790080
18320240930183000199341680179001790017900179000
18420240930182900199341680179001790017900179000
18520240930182800199341680179001790017900179000
18620240930182700199341680179001790017900179000
18720240930182600199341680179001790017900179000
18820240930182500199341680179001790017900179000
18920240930182400199341680179001790017900179000
19020240930182300199341680179001790017900179000
19120240930182200199341680179001790017900179000
19220240930182100199341680179001790017900179000
19320240930182000199341680179001790017900179000
19420240930181900199341680179001790017900179000
19520240930181800199341680179001790017900179000
19620240930181700199341680179001790017900179000
19720240930181600199341680179001790017900179000
19820240930181500199341680179001790017900179000
19920240930181400199341680179001790017900179000
20020240930181300199341680179001790017900179000
20120240930181200199341680179001790017900179000
20220240930181100199341680179001790017900179000
20320240930181000199341680179001790017900179000
20420240930180900199341680179001790017900179000
20520240930180800199341680179001790017900179000
20620240930180700199341680179001790017900179000
20720240930180600199341680179001790017900179000
20820240930180500199341680179001790017900179000
20920240930180400199341680179001790017900179000
21020240930180300199341680179001790017900179000
21120240930180200199341680179001790017900179000
212202409301801001993416801790017900179001790080
21320240930180000199341680179001790017900179000
21420240930175900199341680179001790017900179000
21520240930175800199341680179001790017900179000
21620240930175700199341680179001790017900179000
21720240930175600199341680179001790017900179000
21820240930175500199341680179001790017900179000
21920240930175400199341680179001790017900179000
22020240930175300199341680179001790017900179000
22120240930175200199341680179001790017900179000
22220240930175100199341680179001790017900179000
22320240930175000199341680179001790017900179000
22420240930174900199341680179001790017900179000
22520240930174800199341680179001790017900179000
22620240930174700199341680179001790017900179000
22720240930174600199341680179001790017900179000
22820240930174500199341680179001790017900179000
22920240930174400199341680179001790017900179000
23020240930174300199341680179001790017900179000
23120240930174200199341680179001790017900179000
23220240930174100199341680179001790017900179000
23320240930174000199341680179001790017900179000
23420240930173900199341680179001790017900179000
23520240930173800199341680179001790017900179000
23620240930173700199341680179001790017900179000
23720240930173600199341680179001790017900179000
23820240930173500199341680179001790017900179000
23920240930173400199341680179001790017900179000
24020240930173300199341680179001790017900179000
24120240930173200199341680179001790017900179000
242202409301731001993416801790017900179001790080
24320240930173000199341680179001790017900179000
24420240930172900199341680179001790017900179000
24520240930172800199341680179001790017900179000
24620240930172700199341680179001790017900179000
24720240930172600199341680179001790017900179000
24820240930172500199341680179001790017900179000
24920240930172400199341680179001790017900179000
25020240930172300199341680179001790017900179000
25120240930172200199341680179001790017900179000
25220240930172100199341680179001790017900179000
25320240930172000199341680179001790017900179000
25420240930171900199341680179001790017900179000
25520240930171800199341680179001790017900179000
25620240930171700199341680179001790017900179000
25720240930171600199341680179001790017900179000
25820240930171500199341680179001790017900179000
25920240930171400199341680179001790017900179000
26020240930171300199341680179001790017900179000
26120240930171200199341680179001790017900179000
26220240930171100199341680179001790017900179000
26320240930171000199341680179001790017900179000
26420240930170900199341680179001790017900179000
26520240930170800199341680179001790017900179000
26620240930170700199341680179001790017900179000
26720240930170600199341680179001790017900179000
26820240930170500199341680179001790017900179000
26920240930170400199341680179001790017900179000
27020240930170300199341680179001790017900179000
27120240930170200199341680179001790017900179000
272202409301701001993416801790017900179001790080
27320240930170000199341680179001790017900179000
27420240930165900199341680179001790017900179000
27520240930165800199341680179001790017900179000
27620240930165700199341680179001790017900179000
27720240930165600199341680179001790017900179000
27820240930165500199341680179001790017900179000
27920240930165400199341680179001790017900179000
28020240930165300199341680179001790017900179000
28120240930165200199341680179001790017900179000
28220240930165100199341680179001790017900179000
28320240930165000199341680179001790017900179000
28420240930164900199341680179001790017900179000
28520240930164800199341680179001790017900179000
28620240930164700199341680179001790017900179000
28720240930164600199341680179001790017900179000
28820240930164500199341680179001790017900179000
28920240930164400199341680179001790017900179000
29020240930164300199341680179001790017900179000
29120240930164200199341680179001790017900179000
29220240930164100199341680179001790017900179000
29320240930164000199341680179001790017900179000
29420240930163900199341680179001790017900179000
29520240930163800199341680179001790017900179000
29620240930163700199341680179001790017900179000
29720240930163600199341680179001790017900179000
29820240930163500199341680179001790017900179000
29920240930163400199341680179001790017900179000
30020240930163300199341680179001790017900179000
30120240930163200199341680179001790017900179000
302202409301631001993416801790017900179001790080
30320240930163000199341680179001790017900179000
30420240930162900199341680179001790017900179000
30520240930162800199341680179001790017900179000
30620240930162700199341680179001790017900179000
30720240930162600199341680179001790017900179000
30820240930162500199341680179001790017900179000
30920240930162400199341680179001790017900179000
31020240930162300199341680179001790017900179000
31120240930162200199341680179001790017900179000
31220240930162100199341680179001790017900179000
31320240930162000199341680179001790017900179000
31420240930161900199341680179001790017900179000
31520240930161800199341680179001790017900179000
31620240930161700199341680179001790017900179000
31720240930161600199341680179001790017900179000
31820240930161500199341680179001790017900179000
31920240930161400199341680179001790017900179000
32020240930161300199341680179001790017900179000
32120240930161200199341680179001790017900179000
32220240930161100199341680179001790017900179000
32320240930161000199341680179001790017900179000
32420240930160900199341680179001790017900179000
32520240930160800199341680179001790017900179000
32620240930160700199341680179001790017900179000
32720240930160600199341680179001790017900179000
32820240930160500199341680179001790017900179000
32920240930160400199341680179001790017900179000
33020240930160300199341680179001790017900179000
33120240930160200199341680179001790017900179000
332202409301601001993416801790017900179001790080
33320240930160000199341680179001790017900179000
33420240930155900199341680179001790017900179000
33520240930155800199341680179001790017900179000
33620240930155700199341680179001790017900179000
33720240930155600199341680179001790017900179000
33820240930155500199341680179001790017900179000
33920240930155400199341680179001790017900179000
34020240930155300199341680179001790017900179000
34120240930155200199341680179001790017900179000
34220240930155100199341680179001790017900179000
34320240930155000199341680179001790017900179000
34420240930154900199341680179001790017900179000
34520240930154800199341680179001790017900179000
34620240930154700199341680179001790017900179000
34720240930154600199341680179001790017900179000
34820240930154500199341680179001790017900179000
34920240930154400199341680179001790017900179000
35020240930154300199341680179001790017900179000
35120240930154200199341680179001790017900179000
35220240930154100199341680179001790017900179000
35320240930154000199341680179001790017900179000
35420240930153900199341680179001790017900179000
35520240930153800199341680179001790017900179000
35620240930153700199341680179001790017900179000
35720240930153600199341680179001790017900179000
35820240930153500199341680179001790017900179000
35920240930153400199341680179001790017900179000
36020240930153300199341680179001790017900179000
36120240930153200199341680179001790017900179000
362202409301531001993416801790017900179001790080
363202409301530001993416801790017900179001790080
36420240930152900197909680179001790017900179000
36520240930152800197909680179001790017900179000
36620240930152700197909680179001790017900179000
36720240930152600197909680179001790017900179000
36820240930152500197909680179001790017900179000
36920240930152400197909680179001790017900179000
37020240930152300197909680179001790017900179000
37120240930152200197909680179001790017900179000
37220240930152100197909680179001790017900179000
37320240930152000197909680179001790017900179000
37420240930151900197909680179001790017900179000
37520240930151800197909680179001790017900179001
37620240930151700197891780178401784017840178404
3772024093015160019782042017840179001790017840443
37820240930151500189898580179001790017900179000
37920240930151400189898580179001790017900179009
380202409301513001897374801790017900179001790018
3812024093015120018941528017960179501796017900599
3822024093015110017866412017900178501790017850602
38320240930151000167912450178401784017840178400
3842024093015090016791245017840178401784017840103
3852024093015080016607493017840176801784017680181
3862024093015070016284821017680176601768017660228
38720240930150600158820450178401765017840176401262
38820240930150500136364430176501767017830176502314
389202409301504009539226017660176901769017660171
3902024093015030092367750176901768017690176805
39120240930150200922793101770017700177001770011
39220240930150100920846101769017710177101769016
39320240930150000918014301772017740177401772033
394202409301459009121654017750177801778017750167
39520240930145800882491601779017800178001779071
3962024093014570086985680178001780017800178000
3972024093014560086985680178001780017800178000
3982024093014550086985680178001780017800178000
3992024093014540086985680178001780017800178000
4002024093014530086985680178001780017800178000
4012024093014520086985680178001780017800178000
40220240930145100869856801780017800178001780040
4032024093014500086273680178001780017800178000
4042024093014490086273680178001780017800178000
4052024093014480086273680178001780017800178000
4062024093014470086273680178001780017800178000
4072024093014460086273680178001780017800178000
4082024093014450086273680178001780017800178000
40920240930144400862736801780017800178001780010
4102024093014430086095680178101781017810178100
4112024093014420086095680178101781017810178100
4122024093014410086095680178101781017810178100
41320240930144000860956801781017810178101781028
4142024093014390085597000178301783017830178300
4152024093014380085597000178301783017830178301
4162024093014370085579170178501785017850178500
41720240930143600855791701785017830178501783020
4182024093014350085222270178401784017840178400
4192024093014340085222270178401784017840178400
4202024093014330085222270178401784017840178400
4212024093014320085222270178401784017840178400
4222024093014310085222270178401784017840178400
4232024093014300085222270178401784017840178400
4242024093014290085222270178401784017840178400
4252024093014280085222270178401784017840178400
4262024093014270085222270178401784017840178400
4272024093014260085222270178401784017840178400
4282024093014250085222270178401784017840178400
4292024093014240085222270178401784017840178400
4302024093014230085222270178401784017840178400
4312024093014220085222270178401784017840178402
4322024093014210085186590178101781017810178100
4332024093014200085186590178101781017810178100
4342024093014190085186590178101781017810178100
4352024093014180085186590178101781017810178100
4362024093014170085186590178101781017810178100
43720240930141600851865901781017810178101781060
4382024093014150084117990178201782017820178200
4392024093014140084117990178201782017820178200
44020240930141300841179901782017830178301782017
44120240930141200838149301783017830178301783038
4422024093014110083137390178301783017830178300
4432024093014100083137390178301783017830178300
4442024093014090083137390178301783017830178300
4452024093014080083137390178301783017830178300
4462024093014070083137390178301783017830178300
4472024093014060083137390178301783017830178300
4482024093014050083137390178301783017830178300
4492024093014040083137390178301783017830178300
4502024093014030083137390178301783017830178300
45120240930140200831373901783017830178301783050
4522024093014010082245890178601786017860178600
4532024093014000082245890178601786017860178600
4542024093013590082245890178601786017860178600
4552024093013580082245890178601786017860178600
4562024093013570082245890178601786017860178600
4572024093013560082245890178601786017860178600
4582024093013550082245890178601786017860178600
4592024093013540082245890178601786017860178600
4602024093013530082245890178601786017860178600
4612024093013520082245890178601786017860178600
4622024093013510082245890178601786017860178600
4632024093013500082245890178601786017860178600
4642024093013490082245890178601786017860178600
4652024093013480082245890178601786017860178600
4662024093013470082245890178601786017860178600
4672024093013460082245890178601786017860178600
4682024093013450082245890178601786017860178600
4692024093013440082245890178601786017860178600
4702024093013430082245890178601786017860178600
4712024093013420082245890178601786017860178600
4722024093013410082245890178601786017860178600
4732024093013400082245890178601786017860178600
47420240930133900822458901786017860178601786035
4752024093013380081620790178801788017880178800
4762024093013370081620790178801788017880178800
4772024093013360081620790178801788017880178800
4782024093013350081620790178801788017880178800
4792024093013340081620790178801788017880178800
4802024093013330081620790178801788017880178800
4812024093013320081620790178801788017880178800
4822024093013310081620790178801788017880178800
4832024093013300081620790178801788017880178803
4842024093013290081567150179001790017900179000
4852024093013280081567150179001790017900179000
4862024093013270081567150179001790017900179000
4872024093013260081567150179001790017900179000
4882024093013250081567150179001790017900179000
4892024093013240081567150179001790017900179000
4902024093013230081567150179001790017900179000
4912024093013220081567150179001790017900179005
4922024093013210081477650179201792017920179200
4932024093013200081477650179201792017920179200
4942024093013190081477650179201792017920179200
4952024093013180081477650179201792017920179200
4962024093013170081477650179201793017930179208
49720240930131600813342301793017930179301793060
4982024093013150080258430179301793017930179300
49920240930131400802584301793017930179301793010
5002024093013130080079130179401794017940179402
50120240930131200800432501795017950179501795010
5022024093013110079863750179301793017930179300
5032024093013100079863750179301793017930179300
5042024093013090079863750179301793017930179300
5052024093013080079863750179301793017930179300
5062024093013070079863750179301793017930179300
5072024093013060079863750179301793017930179300
5082024093013050079863750179301793017930179300
50920240930130400798637501793017930179301793013
51020240930130300796306601792017920179201792022
5112024093013020079236420179201792017920179200
5122024093013010079236420179201792017920179200
5132024093013000079236420179201792017920179200
5142024093012590079236420179201792017920179200
5152024093012580079236420179201792017920179200
5162024093012570079236420179201792017920179200
5172024093012560079236420179201792017920179200
51820240930125500792364201792017920179201792014
5192024093012540078985540179201792017920179200
52020240930125300789855401792017920179201792018
5212024093012520078662980178601786017860178600
5222024093012510078662980178601786017860178600
5232024093012500078662980178601786017860178600
5242024093012490078662980178601786017860178600
5252024093012480078662980178601786017860178600
5262024093012470078662980178601786017860178600
5272024093012460078662980178601786017860178600
5282024093012450078662980178601786017860178600
5292024093012440078662980178601786017860178600
5302024093012430078662980178601786017860178600
5312024093012420078662980178601786017860178600
5322024093012410078662980178601786017860178600
5332024093012400078662980178601786017860178600
5342024093012390078662980178601786017860178600
5352024093012380078662980178601786017860178600
5362024093012370078662980178601786017860178600
5372024093012360078662980178601786017860178600
5382024093012350078662980178601786017860178600
5392024093012340078662980178601786017860178600
5402024093012330078662980178601786017860178600
5412024093012320078662980178601786017860178600
5422024093012310078662980178601786017860178600
54320240930123000786629801786017860178601786021
5442024093012290078287920178601786017860178600
5452024093012280078287920178601786017860178600
5462024093012270078287920178601786017860178600
5472024093012260078287920178601786017860178600
5482024093012250078287920178601786017860178600
5492024093012240078287920178601786017860178600
5502024093012230078287920178601786017860178600
5512024093012220078287920178601786017860178600
5522024093012210078287920178601786017860178600
5532024093012200078287920178601786017860178600
5542024093012190078287920178601786017860178600
5552024093012180078287920178601786017860178600
5562024093012170078287920178601786017860178600
5572024093012160078287920178601786017860178600
5582024093012150078287920178601786017860178600
5592024093012140078287920178601786017860178600
5602024093012130078287920178601786017860178600
5612024093012120078287920178601786017860178600
5622024093012110078287920178601786017860178600
5632024093012100078287920178601786017860178600
5642024093012090078287920178601786017860178600
56520240930120800782879201786017860178601786050
5662024093012070077394920178701787017870178700
5672024093012060077394920178701787017870178700
5682024093012050077394920178701787017870178700
5692024093012040077394920178701787017870178700
5702024093012030077394920178701787017870178700
5712024093012020077394920178701787017870178700
5722024093012010077394920178701787017870178700
5732024093012000077394920178701787017870178700
5742024093011590077394920178701787017870178700
5752024093011580077394920178701787017870178700
57620240930115700773949201787017870178701787017
5772024093011560077091130178701787017870178700
5782024093011550077091130178701787017870178700
5792024093011540077091130178701787017870178700
5802024093011530077091130178701787017870178700
5812024093011520077091130178701787017870178700
5822024093011510077091130178701787017870178700
58320240930115000770911301787017870178701787017
5842024093011490076787340178601786017860178600
5852024093011480076787340178601786017860178600
5862024093011470076787340178601786017860178600
5872024093011460076787340178601786017860178600
5882024093011450076787340178601786017860178600
5892024093011440076787340178601786017860178600
5902024093011430076787340178601786017860178609
5912024093011420076626600178701787017870178700
59220240930114100766266001787017870178701787033
5932024093011400076036890178701787017870178700
5942024093011390076036890178701787017870178700
5952024093011380076036890178701787017870178700
5962024093011370076036890178701787017870178700
5972024093011360076036890178701787017870178700
5982024093011350076036890178701787017870178700
5992024093011340076036890178701787017870178700
6002024093011330076036890178701787017870178700
6012024093011320076036890178701787017870178700
6022024093011310076036890178701787017870178700
60320240930113000760368901787017870178701787087
6042024093011290074482200178701787017870178700
6052024093011280074482200178701787017870178708
6062024093011270074339240178701787017870178700
6072024093011260074339240178701787017870178700
6082024093011250074339240178701787017870178700
6092024093011240074339240178701787017870178700
6102024093011230074339240178701787017870178701
6112024093011220074321370178701787017870178700
6122024093011210074321370178701787017870178700
6132024093011200074321370178701787017870178700
6142024093011190074321370178701787017870178700
6152024093011180074321370178701787017870178700
6162024093011170074321370178701787017870178700
6172024093011160074321370178701787017870178700
6182024093011150074321370178701787017870178700
6192024093011140074321370178701787017870178700
6202024093011130074321370178701787017870178700
62120240930111200743213701787017870178701787013
6222024093011110074089060178701787017870178702
62320240930111000740533201787017870178701787040
6242024093011090073338520179201792017920179200
6252024093011080073338520179201792017920179200
6262024093011070073338520179201792017920179200
6272024093011060073338520179201792017920179200
6282024093011050073338520179201792017920179200
6292024093011040073338520179201792017920179200
6302024093011030073338520179201792017920179200
6312024093011020073338520179201792017920179200
6322024093011010073338520179201792017920179200
6332024093011000073338520179201792017920179204
6342024093010590073266840178701787017870178700
6352024093010580073266840178701787017870178700
6362024093010570073266840178701787017870178708
6372024093010560073123880178801788017880178800
6382024093010550073123880178801788017880178800
6392024093010540073123880178801788017880178800
6402024093010530073123880178801788017880178800
6412024093010520073123880178801788017880178800
6422024093010510073123880178801788017880178800
6432024093010500073123880178801788017880178800
6442024093010490073123880178801788017880178800
6452024093010480073123880178801788017880178800
6462024093010470073123880178801788017880178800
6472024093010460073123880178801788017880178800
6482024093010450073123880178801788017880178800
6492024093010440073123880178801788017880178800
6502024093010430073123880178801788017880178800
6512024093010420073123880178801788017880178800
6522024093010410073123880178801788017880178800
6532024093010400073123880178801788017880178800
6542024093010390073123880178801788017880178800
6552024093010380073123880178801788017880178800
6562024093010370073123880178801788017880178800
6572024093010360073123880178801788017880178800
6582024093010350073123880178801788017880178800
659202409301034007312388017880178701788017870118
6602024093010330071014230178601786017860178600
6612024093010320071014230178601786017860178600
6622024093010310071014230178601786017860178600
6632024093010300071014230178601786017860178600
6642024093010290071014230178601786017860178600
6652024093010280071014230178601786017860178600
6662024093010270071014230178601786017860178600
6672024093010260071014230178601786017860178600
6682024093010250071014230178601786017860178600
6692024093010240071014230178601786017860178600
6702024093010230071014230178601786017860178600
6712024093010220071014230178601786017860178605
6722024093010210070924930178301783017830178300
6732024093010200070924930178301783017830178301
6742024093010190070907100178701787017870178700
6752024093010180070907100178701787017870178700
6762024093010170070907100178701787017870178704
6772024093010160070835620178801788017880178800
6782024093010150070835620178801788017880178800
6792024093010140070835620178801788017880178800
6802024093010130070835620178801788017880178800
6812024093010120070835620178801788017880178800
6822024093010110070835620178801788017880178800
6832024093010100070835620178801788017880178801
6842024093010090070817740178901789017890178900
6852024093010080070817740178901789017890178900
6862024093010070070817740178901789017890178900
6872024093010060070817740178901789017890178900
6882024093010050070817740178901789017890178900
6892024093010040070817740178901789017890178901
6902024093010030070799850178901789017890178900
6912024093010020070799850178901789017890178900
6922024093010010070799850178901789017890178902
6932024093010000070764070178901789017890178900
6942024093009590070764070178901789017890178900
6952024093009580070764070178901789017890178900
6962024093009570070764070178901789017890178900
6972024093009560070764070178901789017890178900
6982024093009550070764070178901789017890178901
6992024093009540070746180179401794017940179400
7002024093009530070746180179401794017940179400
7012024093009520070746180179401794017940179401
7022024093009510070728240179501795017950179500
7032024093009500070728240179501795017950179500
7042024093009490070728240179501795017950179500
7052024093009480070728240179501795017950179500
7062024093009470070728240179501795017950179500
7072024093009460070728240179501795017950179500
7082024093009450070728240179501795017950179500
7092024093009440070728240179501795017950179500
7102024093009430070728240179501795017950179500
7112024093009420070728240179501795017950179500
7122024093009410070728240179501795017950179500
7132024093009400070728240179501795017950179500
7142024093009390070728240179501795017950179500
7152024093009380070728240179501795017950179500
7162024093009370070728240179501795017950179500
7172024093009360070728240179501795017950179500
7182024093009350070728240179501795017950179500
7192024093009340070728240179501795017950179501
7202024093009330070710290179501795017950179500
7212024093009320070710290179501795017950179501
7222024093009310070692340179501795017950179500
7232024093009300070692340179501795017950179501
7242024093009290070674390179501795017950179505
7252024093009280070584640179601796017960179600
7262024093009270070584640179601796017960179600
7272024093009260070584640179601796017960179600
7282024093009250070584640179601796017960179600
7292024093009240070584640179601796017960179600
7302024093009230070584640179601796017960179600
7312024093009220070584640179601796017960179600
7322024093009210070584640179601796017960179600
7332024093009200070584640179601796017960179600
7342024093009190070584640179601796017960179600
7352024093009180070584640179601796017960179600
7362024093009170070584640179601796017960179600
737202409300916007058464017960177901796017790501
7382024093009150061588060177701777017770177700
7392024093009140061588060177701777017770177700
74020240930091300615880601777017790177901777050
7412024093009120060699160179601796017960179600
7422024093009110060699160179601796017960179600
743202409300910006069916017960179601796017960299
744202409300909005532912017960179501796017940227
7452024093009080051254020179501790017960179001519
7462024093009070024029590179201792017920179200
7472024093009060024029590179201792017920179200
748202409300905002402959017920176801792017680501
74920240930090400150613901767017670176701767010
7502024093009030014884690176401764017640176400
7512024093009020014884690176401764017640176402
752202409300901001484941017640179501795017630312
75320240930090000928460017950177901795017630522