38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 214200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 15849 |
| 3 | 20240702 | 214100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 4 | 20240702 | 214000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 5 | 20240702 | 213900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 6 | 20240702 | 213800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 7 | 20240702 | 213700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 8 | 20240702 | 213600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 9 | 20240702 | 213500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 10 | 20240702 | 213400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 11 | 20240702 | 213300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 12 | 20240702 | 213200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 13 | 20240702 | 213100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 14 | 20240702 | 213000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 15 | 20240702 | 212900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 16 | 20240702 | 212800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 17 | 20240702 | 212700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 18 | 20240702 | 212600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 19 | 20240702 | 212500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 20 | 20240702 | 212400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 21 | 20240702 | 212300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 22 | 20240702 | 212200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 23 | 20240702 | 212100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 24 | 20240702 | 212000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 25 | 20240702 | 211900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 26 | 20240702 | 211800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 27 | 20240702 | 211700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 28 | 20240702 | 211600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 29 | 20240702 | 211500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 30 | 20240702 | 211400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 31 | 20240702 | 211300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 32 | 20240702 | 211200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 15849 |
| 33 | 20240702 | 211100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 34 | 20240702 | 211000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 35 | 20240702 | 210900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 36 | 20240702 | 210800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 37 | 20240702 | 210700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 38 | 20240702 | 210600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 39 | 20240702 | 210500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 40 | 20240702 | 210400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 41 | 20240702 | 210300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 42 | 20240702 | 210200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 43 | 20240702 | 210100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 44 | 20240702 | 210000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 45 | 20240702 | 205900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 46 | 20240702 | 205800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 47 | 20240702 | 205700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 48 | 20240702 | 205600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 49 | 20240702 | 205500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 50 | 20240702 | 205400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 51 | 20240702 | 205300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 52 | 20240702 | 205200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 53 | 20240702 | 205100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 54 | 20240702 | 205000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 55 | 20240702 | 204900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 56 | 20240702 | 204800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 57 | 20240702 | 204700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 58 | 20240702 | 204600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 59 | 20240702 | 204500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 60 | 20240702 | 204400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 61 | 20240702 | 204300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 62 | 20240702 | 204200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 15849 |
| 63 | 20240702 | 204100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 64 | 20240702 | 204000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 65 | 20240702 | 203900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 66 | 20240702 | 203800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 67 | 20240702 | 203700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 68 | 20240702 | 203600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 69 | 20240702 | 203500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 70 | 20240702 | 203400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 71 | 20240702 | 203300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 72 | 20240702 | 203200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 73 | 20240702 | 203100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 74 | 20240702 | 203000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 75 | 20240702 | 202900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 76 | 20240702 | 202800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 77 | 20240702 | 202700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 78 | 20240702 | 202600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 79 | 20240702 | 202500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 80 | 20240702 | 202400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 81 | 20240702 | 202300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 82 | 20240702 | 202200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 83 | 20240702 | 202100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 84 | 20240702 | 202000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 85 | 20240702 | 201900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 86 | 20240702 | 201800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 87 | 20240702 | 201700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 88 | 20240702 | 201600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 89 | 20240702 | 201500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 90 | 20240702 | 201400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 91 | 20240702 | 201300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 92 | 20240702 | 201200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 15849 |
| 93 | 20240702 | 201100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 94 | 20240702 | 201000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 95 | 20240702 | 200900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 96 | 20240702 | 200800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 97 | 20240702 | 200700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 98 | 20240702 | 200600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 99 | 20240702 | 200500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 100 | 20240702 | 200400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 101 | 20240702 | 200300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 102 | 20240702 | 200200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 103 | 20240702 | 200100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 104 | 20240702 | 200000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 105 | 20240702 | 195900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 106 | 20240702 | 195800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 107 | 20240702 | 195700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 108 | 20240702 | 195600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 109 | 20240702 | 195500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 110 | 20240702 | 195400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 111 | 20240702 | 195300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 112 | 20240702 | 195200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 113 | 20240702 | 195100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 114 | 20240702 | 195000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 115 | 20240702 | 194900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 116 | 20240702 | 194800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 117 | 20240702 | 194700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 118 | 20240702 | 194600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 119 | 20240702 | 194500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 120 | 20240702 | 194400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 121 | 20240702 | 194300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 122 | 20240702 | 194200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 15849 |
| 123 | 20240702 | 194100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 124 | 20240702 | 194000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 125 | 20240702 | 193900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 126 | 20240702 | 193800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 127 | 20240702 | 193700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 128 | 20240702 | 193600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 129 | 20240702 | 193500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 130 | 20240702 | 193400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 131 | 20240702 | 193300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 132 | 20240702 | 193200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 133 | 20240702 | 193100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 134 | 20240702 | 193000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 135 | 20240702 | 192900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 136 | 20240702 | 192800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 137 | 20240702 | 192700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 138 | 20240702 | 192600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 139 | 20240702 | 192500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 140 | 20240702 | 192400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 141 | 20240702 | 192300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 142 | 20240702 | 192200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 143 | 20240702 | 192100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 144 | 20240702 | 192000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 145 | 20240702 | 191900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 146 | 20240702 | 191800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 147 | 20240702 | 191700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 148 | 20240702 | 191600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 149 | 20240702 | 191500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 150 | 20240702 | 191400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 151 | 20240702 | 191300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 152 | 20240702 | 191200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 15849 |
| 153 | 20240702 | 191100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 154 | 20240702 | 191000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 155 | 20240702 | 190900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 156 | 20240702 | 190800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 157 | 20240702 | 190700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 158 | 20240702 | 190600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 159 | 20240702 | 190500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 160 | 20240702 | 190400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 161 | 20240702 | 190300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 162 | 20240702 | 190200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 163 | 20240702 | 190100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 164 | 20240702 | 190000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 165 | 20240702 | 185900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 166 | 20240702 | 185800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 167 | 20240702 | 185700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 168 | 20240702 | 185600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 169 | 20240702 | 185500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 170 | 20240702 | 185400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 171 | 20240702 | 185300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 172 | 20240702 | 185200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 173 | 20240702 | 185100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 174 | 20240702 | 185000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 175 | 20240702 | 184900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 176 | 20240702 | 184800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 177 | 20240702 | 184700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 178 | 20240702 | 184600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 179 | 20240702 | 184500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 180 | 20240702 | 184400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 181 | 20240702 | 184300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 182 | 20240702 | 184200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 15849 |
| 183 | 20240702 | 184100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 184 | 20240702 | 184000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 185 | 20240702 | 183900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 186 | 20240702 | 183800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 187 | 20240702 | 183700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 188 | 20240702 | 183600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 189 | 20240702 | 183500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 190 | 20240702 | 183400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 191 | 20240702 | 183300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 192 | 20240702 | 183200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 193 | 20240702 | 183100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 194 | 20240702 | 183000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 195 | 20240702 | 182900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 196 | 20240702 | 182800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 197 | 20240702 | 182700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 198 | 20240702 | 182600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 199 | 20240702 | 182500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 200 | 20240702 | 182400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 201 | 20240702 | 182300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 202 | 20240702 | 182200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 203 | 20240702 | 182100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 204 | 20240702 | 182000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 205 | 20240702 | 181900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 206 | 20240702 | 181800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 207 | 20240702 | 181700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 208 | 20240702 | 181600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 209 | 20240702 | 181500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 210 | 20240702 | 181400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 211 | 20240702 | 181300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 212 | 20240702 | 181200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 15849 |
| 213 | 20240702 | 181100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 214 | 20240702 | 181000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 215 | 20240702 | 180900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 216 | 20240702 | 180800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 217 | 20240702 | 180700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 218 | 20240702 | 180600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 219 | 20240702 | 180500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 220 | 20240702 | 180400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 221 | 20240702 | 180300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 222 | 20240702 | 180200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 223 | 20240702 | 180100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 224 | 20240702 | 180000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 225 | 20240702 | 175900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 226 | 20240702 | 175800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 227 | 20240702 | 175700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 228 | 20240702 | 175600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 229 | 20240702 | 175500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 230 | 20240702 | 175400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 231 | 20240702 | 175300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 232 | 20240702 | 175200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 233 | 20240702 | 175100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 234 | 20240702 | 175000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 235 | 20240702 | 174900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 236 | 20240702 | 174800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 237 | 20240702 | 174700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 238 | 20240702 | 174600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 239 | 20240702 | 174500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 240 | 20240702 | 174400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 241 | 20240702 | 174300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 242 | 20240702 | 174200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 15849 |
| 243 | 20240702 | 174100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 244 | 20240702 | 174000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 245 | 20240702 | 173900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 246 | 20240702 | 173800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 247 | 20240702 | 173700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 248 | 20240702 | 173600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 249 | 20240702 | 173500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 250 | 20240702 | 173400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 251 | 20240702 | 173300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 252 | 20240702 | 173200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 253 | 20240702 | 173100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 254 | 20240702 | 173000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 255 | 20240702 | 172900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 256 | 20240702 | 172800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 257 | 20240702 | 172700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 258 | 20240702 | 172600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 259 | 20240702 | 172500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 260 | 20240702 | 172400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 261 | 20240702 | 172300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 262 | 20240702 | 172200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 263 | 20240702 | 172100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 264 | 20240702 | 172000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 265 | 20240702 | 171900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 266 | 20240702 | 171800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 267 | 20240702 | 171700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 268 | 20240702 | 171600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 269 | 20240702 | 171500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 270 | 20240702 | 171400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 271 | 20240702 | 171300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 272 | 20240702 | 171200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 15849 |
| 273 | 20240702 | 171100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 274 | 20240702 | 171000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 275 | 20240702 | 170900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 276 | 20240702 | 170800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 277 | 20240702 | 170700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 278 | 20240702 | 170600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 279 | 20240702 | 170500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 280 | 20240702 | 170400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 281 | 20240702 | 170300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 282 | 20240702 | 170200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 283 | 20240702 | 170100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 284 | 20240702 | 170000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 285 | 20240702 | 165900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 286 | 20240702 | 165800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 287 | 20240702 | 165700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 288 | 20240702 | 165600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 289 | 20240702 | 165500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 290 | 20240702 | 165400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 291 | 20240702 | 165300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 292 | 20240702 | 165200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 293 | 20240702 | 165100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 294 | 20240702 | 165000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 295 | 20240702 | 164900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 296 | 20240702 | 164800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 297 | 20240702 | 164700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 298 | 20240702 | 164600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 299 | 20240702 | 164500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 300 | 20240702 | 164400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 301 | 20240702 | 164300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 302 | 20240702 | 164200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 15849 |
| 303 | 20240702 | 164100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 304 | 20240702 | 164000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 305 | 20240702 | 163900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 306 | 20240702 | 163800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 307 | 20240702 | 163700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 308 | 20240702 | 163600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 309 | 20240702 | 163500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 310 | 20240702 | 163400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 311 | 20240702 | 163300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 312 | 20240702 | 163200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 313 | 20240702 | 163100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 314 | 20240702 | 163000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 315 | 20240702 | 162900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 316 | 20240702 | 162800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 317 | 20240702 | 162700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 318 | 20240702 | 162600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 319 | 20240702 | 162500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 320 | 20240702 | 162400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 321 | 20240702 | 162300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 322 | 20240702 | 162200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 323 | 20240702 | 162100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 324 | 20240702 | 162000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 325 | 20240702 | 161900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 326 | 20240702 | 161800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 327 | 20240702 | 161700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 328 | 20240702 | 161600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 329 | 20240702 | 161500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 330 | 20240702 | 161400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 331 | 20240702 | 161300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 332 | 20240702 | 161200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 15849 |
| 333 | 20240702 | 161100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 334 | 20240702 | 161000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 335 | 20240702 | 160900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 336 | 20240702 | 160800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 337 | 20240702 | 160700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 338 | 20240702 | 160600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 339 | 20240702 | 160500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 340 | 20240702 | 160400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 341 | 20240702 | 160300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 342 | 20240702 | 160200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 343 | 20240702 | 160100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 344 | 20240702 | 160000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 345 | 20240702 | 155900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 346 | 20240702 | 155800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 347 | 20240702 | 155700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 348 | 20240702 | 155600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 349 | 20240702 | 155500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 350 | 20240702 | 155400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 351 | 20240702 | 155300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 352 | 20240702 | 155200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 353 | 20240702 | 155100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 354 | 20240702 | 155000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 355 | 20240702 | 154900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 356 | 20240702 | 154800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 357 | 20240702 | 154700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 358 | 20240702 | 154600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 359 | 20240702 | 154500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 360 | 20240702 | 154400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 361 | 20240702 | 154300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 362 | 20240702 | 154200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 15849 |
| 363 | 20240702 | 154100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 364 | 20240702 | 154000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 365 | 20240702 | 153900 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 366 | 20240702 | 153800 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 367 | 20240702 | 153700 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 368 | 20240702 | 153600 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 369 | 20240702 | 153500 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 370 | 20240702 | 153400 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 371 | 20240702 | 153300 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 372 | 20240702 | 153200 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 373 | 20240702 | 153100 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 0 |
| 374 | 20240702 | 153000 | 25483777250 | 9280 | 9280 | 9280 | 9280 | 15849 |
| 375 | 20240702 | 152900 | 25336698530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 376 | 20240702 | 152800 | 25336698530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 377 | 20240702 | 152700 | 25336698530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 378 | 20240702 | 152600 | 25336698530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 379 | 20240702 | 152500 | 25336698530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 380 | 20240702 | 152400 | 25336698530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 381 | 20240702 | 152300 | 25336698530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 382 | 20240702 | 152200 | 25336698530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 383 | 20240702 | 152100 | 25336698530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 384 | 20240702 | 152000 | 25336698530 | 9250 | 9250 | 9250 | 9250 | 0 |
| 385 | 20240702 | 151900 | 25336698530 | 9250 | 9230 | 9250 | 9210 | 3308 |
| 386 | 20240702 | 151800 | 25306170040 | 9230 | 9210 | 9230 | 9210 | 1897 |
| 387 | 20240702 | 151700 | 25288683090 | 9210 | 9210 | 9220 | 9210 | 2132 |
| 388 | 20240702 | 151600 | 25269043740 | 9220 | 9230 | 9230 | 9210 | 927 |
| 389 | 20240702 | 151500 | 25260500130 | 9230 | 9220 | 9260 | 9220 | 2252 |
| 390 | 20240702 | 151400 | 25239673750 | 9210 | 9210 | 9210 | 9200 | 719 |
| 391 | 20240702 | 151300 | 25233053380 | 9200 | 9220 | 9220 | 9200 | 2412 |
| 392 | 20240702 | 151200 | 25210832370 | 9230 | 9220 | 9240 | 9220 | 639 |
| 393 | 20240702 | 151100 | 25204935020 | 9220 | 9220 | 9230 | 9220 | 399 |
| 394 | 20240702 | 151000 | 25201253150 | 9230 | 9220 | 9230 | 9220 | 2051 |
| 395 | 20240702 | 150900 | 25182336160 | 9220 | 9240 | 9250 | 9220 | 2151 |
| 396 | 20240702 | 150800 | 25162491010 | 9240 | 9250 | 9250 | 9240 | 746 |
| 397 | 20240702 | 150700 | 25155597890 | 9250 | 9230 | 9250 | 9220 | 1226 |
| 398 | 20240702 | 150600 | 25144276520 | 9230 | 9260 | 9260 | 9230 | 2772 |
| 399 | 20240702 | 150500 | 25118665320 | 9260 | 9260 | 9260 | 9240 | 1861 |
| 400 | 20240702 | 150400 | 25101446350 | 9260 | 9260 | 9260 | 9250 | 1073 |
| 401 | 20240702 | 150300 | 25091511500 | 9260 | 9250 | 9270 | 9250 | 1530 |
| 402 | 20240702 | 150200 | 25077351310 | 9250 | 9270 | 9270 | 9250 | 1882 |
| 403 | 20240702 | 150100 | 25059940770 | 9270 | 9270 | 9270 | 9260 | 324 |
| 404 | 20240702 | 150000 | 25056940240 | 9260 | 9280 | 9280 | 9260 | 1268 |
| 405 | 20240702 | 145900 | 25045191000 | 9280 | 9270 | 9280 | 9260 | 806 |
| 406 | 20240702 | 145800 | 25037715980 | 9260 | 9280 | 9280 | 9260 | 379 |
| 407 | 20240702 | 145700 | 25034205180 | 9270 | 9270 | 9280 | 9260 | 1618 |
| 408 | 20240702 | 145600 | 25019206280 | 9280 | 9240 | 9280 | 9240 | 3746 |
| 409 | 20240702 | 145500 | 24984510900 | 9240 | 9250 | 9250 | 9240 | 706 |
| 410 | 20240702 | 145400 | 24977984810 | 9250 | 9250 | 9250 | 9240 | 554 |
| 411 | 20240702 | 145300 | 24972861460 | 9250 | 9250 | 9260 | 9240 | 813 |
| 412 | 20240702 | 145200 | 24965341960 | 9250 | 9240 | 9250 | 9240 | 706 |
| 413 | 20240702 | 145100 | 24958815760 | 9240 | 9230 | 9250 | 9230 | 1722 |
| 414 | 20240702 | 145000 | 24942914460 | 9240 | 9250 | 9260 | 9240 | 711 |
| 415 | 20240702 | 144900 | 24936343750 | 9250 | 9270 | 9270 | 9250 | 576 |
| 416 | 20240702 | 144800 | 24931011470 | 9270 | 9260 | 9270 | 9250 | 1226 |
| 417 | 20240702 | 144700 | 24919656270 | 9260 | 9250 | 9270 | 9250 | 1163 |
| 418 | 20240702 | 144600 | 24908892250 | 9250 | 9230 | 9250 | 9230 | 652 |
| 419 | 20240702 | 144500 | 24902866910 | 9250 | 9240 | 9250 | 9230 | 900 |
| 420 | 20240702 | 144400 | 24894547920 | 9230 | 9200 | 9230 | 9200 | 420 |
| 421 | 20240702 | 144300 | 24890671350 | 9200 | 9230 | 9240 | 9180 | 6725 |
| 422 | 20240702 | 144200 | 24828772150 | 9240 | 9240 | 9240 | 9230 | 749 |
| 423 | 20240702 | 144100 | 24821851400 | 9250 | 9260 | 9260 | 9240 | 1655 |
| 424 | 20240702 | 144000 | 24806553440 | 9270 | 9260 | 9280 | 9240 | 2690 |
| 425 | 20240702 | 143900 | 24781608760 | 9260 | 9240 | 9260 | 9230 | 3787 |
| 426 | 20240702 | 143800 | 24746580980 | 9240 | 9230 | 9240 | 9230 | 1093 |
| 427 | 20240702 | 143700 | 24736487040 | 9220 | 9220 | 9220 | 9200 | 1213 |
| 428 | 20240702 | 143600 | 24725312900 | 9220 | 9200 | 9220 | 9200 | 102 |
| 429 | 20240702 | 143500 | 24724373880 | 9200 | 9200 | 9210 | 9200 | 830 |
| 430 | 20240702 | 143400 | 24716733980 | 9200 | 9220 | 9220 | 9200 | 14 |
| 431 | 20240702 | 143300 | 24716604920 | 9220 | 9230 | 9230 | 9200 | 665 |
| 432 | 20240702 | 143200 | 24710479200 | 9230 | 9250 | 9270 | 9230 | 3958 |
| 433 | 20240702 | 143100 | 24673849950 | 9250 | 9180 | 9250 | 9180 | 7168 |
| 434 | 20240702 | 143000 | 24607774440 | 9180 | 9180 | 9190 | 9170 | 732 |
| 435 | 20240702 | 142900 | 24601054930 | 9180 | 9170 | 9180 | 9170 | 677 |
| 436 | 20240702 | 142800 | 24594845450 | 9170 | 9170 | 9170 | 9160 | 58 |
| 437 | 20240702 | 142700 | 24594314090 | 9160 | 9160 | 9170 | 9160 | 161 |
| 438 | 20240702 | 142600 | 24592837950 | 9170 | 9160 | 9170 | 9160 | 213 |
| 439 | 20240702 | 142500 | 24590885240 | 9180 | 9170 | 9180 | 9150 | 2530 |
| 440 | 20240702 | 142400 | 24567723430 | 9170 | 9160 | 9170 | 9160 | 192 |
| 441 | 20240702 | 142300 | 24565963290 | 9170 | 9160 | 9170 | 9160 | 400 |
| 442 | 20240702 | 142200 | 24562298390 | 9170 | 9140 | 9170 | 9140 | 244 |
| 443 | 20240702 | 142100 | 24560064410 | 9150 | 9150 | 9150 | 9150 | 125 |
| 444 | 20240702 | 142000 | 24558920660 | 9150 | 9150 | 9150 | 9140 | 266 |
| 445 | 20240702 | 141900 | 24556487040 | 9170 | 9140 | 9170 | 9140 | 602 |
| 446 | 20240702 | 141800 | 24550974770 | 9140 | 9170 | 9170 | 9140 | 104 |
| 447 | 20240702 | 141700 | 24550023350 | 9150 | 9140 | 9150 | 9140 | 85 |
| 448 | 20240702 | 141600 | 24549245650 | 9150 | 9170 | 9170 | 9140 | 465 |
| 449 | 20240702 | 141500 | 24544993980 | 9150 | 9140 | 9170 | 9140 | 89 |
| 450 | 20240702 | 141400 | 24544179700 | 9140 | 9170 | 9170 | 9140 | 781 |
| 451 | 20240702 | 141300 | 24537030860 | 9170 | 9130 | 9180 | 9130 | 1144 |
| 452 | 20240702 | 141200 | 24526552840 | 9120 | 9110 | 9120 | 9110 | 1127 |
| 453 | 20240702 | 141100 | 24516275330 | 9100 | 9110 | 9110 | 9100 | 116 |
| 454 | 20240702 | 141000 | 24515219080 | 9100 | 9100 | 9100 | 9100 | 119 |
| 455 | 20240702 | 140900 | 24514136180 | 9100 | 9100 | 9100 | 9080 | 134 |
| 456 | 20240702 | 140800 | 24512917360 | 9090 | 9110 | 9110 | 9090 | 422 |
| 457 | 20240702 | 140700 | 24509078890 | 9080 | 9080 | 9080 | 9080 | 104 |
| 458 | 20240702 | 140600 | 24508134570 | 9080 | 9090 | 9090 | 9080 | 297 |
| 459 | 20240702 | 140500 | 24505437040 | 9090 | 9090 | 9090 | 9090 | 274 |
| 460 | 20240702 | 140400 | 24502946380 | 9080 | 9080 | 9090 | 9070 | 1102 |
| 461 | 20240702 | 140300 | 24492942430 | 9080 | 9080 | 9080 | 9080 | 1574 |
| 462 | 20240702 | 140200 | 24478650510 | 9090 | 9080 | 9090 | 9080 | 680 |
| 463 | 20240702 | 140100 | 24472474620 | 9080 | 9090 | 9090 | 9080 | 289 |
| 464 | 20240702 | 140000 | 24469847660 | 9090 | 9090 | 9090 | 9080 | 175 |
| 465 | 20240702 | 135900 | 24468257410 | 9090 | 9100 | 9100 | 9090 | 3417 |
| 466 | 20240702 | 135800 | 24437184020 | 9100 | 9100 | 9120 | 9100 | 391 |
| 467 | 20240702 | 135700 | 24433625810 | 9100 | 9110 | 9110 | 9090 | 1090 |
| 468 | 20240702 | 135600 | 24423707880 | 9100 | 9100 | 9120 | 9100 | 70 |
| 469 | 20240702 | 135500 | 24423070860 | 9100 | 9100 | 9100 | 9100 | 250 |
| 470 | 20240702 | 135400 | 24420795860 | 9100 | 9110 | 9110 | 9090 | 1703 |
| 471 | 20240702 | 135300 | 24405299930 | 9110 | 9110 | 9110 | 9110 | 418 |
| 472 | 20240702 | 135200 | 24401491950 | 9100 | 9100 | 9100 | 9090 | 896 |
| 473 | 20240702 | 135100 | 24393339800 | 9100 | 9100 | 9100 | 9100 | 257 |
| 474 | 20240702 | 135000 | 24391001100 | 9100 | 9100 | 9100 | 9090 | 1351 |
| 475 | 20240702 | 134900 | 24378707510 | 9100 | 9120 | 9120 | 9100 | 799 |
| 476 | 20240702 | 134800 | 24371433710 | 9120 | 9130 | 9130 | 9120 | 55 |
| 477 | 20240702 | 134700 | 24370931610 | 9130 | 9120 | 9130 | 9100 | 519 |
| 478 | 20240702 | 134600 | 24366200780 | 9130 | 9130 | 9130 | 9130 | 102 |
| 479 | 20240702 | 134500 | 24365269520 | 9130 | 9100 | 9140 | 9100 | 76 |
| 480 | 20240702 | 134400 | 24364577630 | 9100 | 9100 | 9100 | 9100 | 397 |
| 481 | 20240702 | 134300 | 24360964930 | 9110 | 9120 | 9120 | 9090 | 1012 |
| 482 | 20240702 | 134200 | 24351761620 | 9130 | 9120 | 9130 | 9120 | 80 |
| 483 | 20240702 | 134100 | 24351031920 | 9120 | 9110 | 9120 | 9110 | 155 |
| 484 | 20240702 | 134000 | 24349618440 | 9100 | 9100 | 9120 | 9090 | 557 |
| 485 | 20240702 | 133900 | 24344552390 | 9090 | 9090 | 9090 | 9080 | 1115 |
| 486 | 20240702 | 133800 | 24334426540 | 9090 | 9080 | 9090 | 9080 | 831 |
| 487 | 20240702 | 133700 | 24326872910 | 9090 | 9130 | 9130 | 9070 | 7255 |
| 488 | 20240702 | 133600 | 24260943780 | 9110 | 9120 | 9140 | 9110 | 1518 |
| 489 | 20240702 | 133500 | 24247114020 | 9150 | 9120 | 9150 | 9100 | 4191 |
| 490 | 20240702 | 133400 | 24208947100 | 9120 | 9160 | 9160 | 9120 | 6498 |
| 491 | 20240702 | 133300 | 24149595210 | 9180 | 9180 | 9180 | 9150 | 16 |
| 492 | 20240702 | 133200 | 24149448600 | 9150 | 9150 | 9180 | 9150 | 5223 |
| 493 | 20240702 | 133100 | 24101654070 | 9150 | 9150 | 9150 | 9140 | 734 |
| 494 | 20240702 | 133000 | 24094943620 | 9140 | 9140 | 9150 | 9140 | 1491 |
| 495 | 20240702 | 132900 | 24081302220 | 9150 | 9140 | 9150 | 9140 | 580 |
| 496 | 20240702 | 132800 | 24076000890 | 9150 | 9140 | 9150 | 9140 | 38 |
| 497 | 20240702 | 132700 | 24075653550 | 9150 | 9150 | 9150 | 9140 | 698 |
| 498 | 20240702 | 132600 | 24069273040 | 9150 | 9160 | 9160 | 9140 | 1957 |
| 499 | 20240702 | 132500 | 24051366950 | 9180 | 9180 | 9180 | 9170 | 64 |
| 500 | 20240702 | 132400 | 24050779810 | 9180 | 9170 | 9180 | 9160 | 322 |
| 501 | 20240702 | 132300 | 24047827770 | 9170 | 9160 | 9170 | 9150 | 408 |
| 502 | 20240702 | 132200 | 24044089200 | 9160 | 9150 | 9170 | 9150 | 447 |
| 503 | 20240702 | 132100 | 24039995390 | 9160 | 9160 | 9160 | 9150 | 208 |
| 504 | 20240702 | 132000 | 24038091110 | 9150 | 9150 | 9160 | 9150 | 1149 |
| 505 | 20240702 | 131900 | 24027577190 | 9160 | 9150 | 9160 | 9150 | 638 |
| 506 | 20240702 | 131800 | 24021733200 | 9160 | 9180 | 9180 | 9150 | 172 |
| 507 | 20240702 | 131700 | 24020157510 | 9180 | 9180 | 9180 | 9160 | 1286 |
| 508 | 20240702 | 131600 | 24008373800 | 9170 | 9170 | 9180 | 9170 | 170 |
| 509 | 20240702 | 131500 | 24006814310 | 9180 | 9180 | 9180 | 9170 | 320 |
| 510 | 20240702 | 131400 | 24003876720 | 9180 | 9180 | 9180 | 9170 | 376 |
| 511 | 20240702 | 131300 | 24000428420 | 9180 | 9180 | 9180 | 9160 | 344 |
| 512 | 20240702 | 131200 | 23997273260 | 9180 | 9180 | 9180 | 9170 | 1517 |
| 513 | 20240702 | 131100 | 23983352120 | 9180 | 9180 | 9180 | 9170 | 234 |
| 514 | 20240702 | 131000 | 23981205170 | 9180 | 9180 | 9180 | 9160 | 22 |
| 515 | 20240702 | 130900 | 23981003510 | 9170 | 9160 | 9170 | 9160 | 150 |
| 516 | 20240702 | 130800 | 23979629310 | 9180 | 9180 | 9180 | 9150 | 181 |
| 517 | 20240702 | 130700 | 23977971510 | 9150 | 9170 | 9180 | 9150 | 1151 |
| 518 | 20240702 | 130600 | 23967438560 | 9180 | 9200 | 9200 | 9180 | 605 |
| 519 | 20240702 | 130500 | 23961877210 | 9210 | 9210 | 9220 | 9200 | 979 |
| 520 | 20240702 | 130400 | 23952863250 | 9220 | 9210 | 9230 | 9210 | 1677 |
| 521 | 20240702 | 130300 | 23937399810 | 9210 | 9170 | 9220 | 9170 | 2573 |
| 522 | 20240702 | 130200 | 23913741400 | 9180 | 9190 | 9190 | 9150 | 1486 |
| 523 | 20240702 | 130100 | 23900119410 | 9190 | 9180 | 9190 | 9180 | 198 |
| 524 | 20240702 | 130000 | 23898301630 | 9190 | 9140 | 9190 | 9140 | 488 |
| 525 | 20240702 | 125900 | 23893831890 | 9150 | 9140 | 9150 | 9130 | 1414 |
| 526 | 20240702 | 125800 | 23880915820 | 9140 | 9150 | 9150 | 9140 | 130 |
| 527 | 20240702 | 125700 | 23879727520 | 9160 | 9160 | 9160 | 9140 | 461 |
| 528 | 20240702 | 125600 | 23875509460 | 9160 | 9160 | 9160 | 9140 | 1879 |
| 529 | 20240702 | 125500 | 23858325700 | 9160 | 9150 | 9160 | 9150 | 520 |
| 530 | 20240702 | 125400 | 23853563960 | 9140 | 9160 | 9160 | 9140 | 913 |
| 531 | 20240702 | 125300 | 23845212090 | 9150 | 9160 | 9160 | 9150 | 683 |
| 532 | 20240702 | 125200 | 23838962410 | 9160 | 9150 | 9160 | 9140 | 488 |
| 533 | 20240702 | 125100 | 23834495030 | 9160 | 9150 | 9160 | 9150 | 109 |
| 534 | 20240702 | 125000 | 23833496910 | 9150 | 9160 | 9160 | 9150 | 1075 |
| 535 | 20240702 | 124900 | 23823654420 | 9160 | 9200 | 9200 | 9160 | 2359 |
| 536 | 20240702 | 124800 | 23801992710 | 9200 | 9200 | 9200 | 9200 | 563 |
| 537 | 20240702 | 124700 | 23796813110 | 9200 | 9220 | 9230 | 9190 | 5981 |
| 538 | 20240702 | 124600 | 23741781260 | 9230 | 9210 | 9230 | 9200 | 2244 |
| 539 | 20240702 | 124500 | 23721108940 | 9220 | 9170 | 9220 | 9170 | 3481 |
| 540 | 20240702 | 124400 | 23689081550 | 9180 | 9170 | 9180 | 9160 | 874 |
| 541 | 20240702 | 124300 | 23681066960 | 9180 | 9180 | 9190 | 9160 | 658 |
| 542 | 20240702 | 124200 | 23675028390 | 9160 | 9190 | 9190 | 9160 | 839 |
| 543 | 20240702 | 124100 | 23667338300 | 9160 | 9190 | 9210 | 9160 | 2523 |
| 544 | 20240702 | 124000 | 23644162080 | 9200 | 9210 | 9220 | 9180 | 1826 |
| 545 | 20240702 | 123900 | 23627363170 | 9180 | 9180 | 9210 | 9170 | 927 |
| 546 | 20240702 | 123800 | 23618847220 | 9180 | 9140 | 9180 | 9130 | 708 |
| 547 | 20240702 | 123700 | 23612364900 | 9140 | 9160 | 9180 | 9130 | 314 |
| 548 | 20240702 | 123600 | 23609491200 | 9150 | 9130 | 9150 | 9120 | 531 |
| 549 | 20240702 | 123500 | 23604642110 | 9120 | 9120 | 9150 | 9120 | 85 |
| 550 | 20240702 | 123400 | 23603866830 | 9120 | 9120 | 9130 | 9120 | 1266 |
| 551 | 20240702 | 123300 | 23592317630 | 9120 | 9130 | 9130 | 9120 | 1748 |
| 552 | 20240702 | 123200 | 23576364320 | 9120 | 9140 | 9140 | 9120 | 1465 |
| 553 | 20240702 | 123100 | 23562988350 | 9130 | 9120 | 9130 | 9120 | 835 |
| 554 | 20240702 | 123000 | 23555369820 | 9120 | 9120 | 9130 | 9120 | 1546 |
| 555 | 20240702 | 122900 | 23541268260 | 9120 | 9120 | 9130 | 9110 | 1149 |
| 556 | 20240702 | 122800 | 23530798980 | 9110 | 9130 | 9130 | 9110 | 2114 |
| 557 | 20240702 | 122700 | 23511526640 | 9120 | 9130 | 9130 | 9120 | 652 |
| 558 | 20240702 | 122600 | 23505580140 | 9120 | 9130 | 9130 | 9120 | 5608 |
| 559 | 20240702 | 122500 | 23454412400 | 9130 | 9140 | 9150 | 9130 | 1890 |
| 560 | 20240702 | 122400 | 23437137790 | 9150 | 9160 | 9160 | 9150 | 438 |
| 561 | 20240702 | 122300 | 23433130060 | 9150 | 9150 | 9150 | 9150 | 452 |
| 562 | 20240702 | 122200 | 23428994260 | 9150 | 9160 | 9160 | 9140 | 1259 |
| 563 | 20240702 | 122100 | 23417481250 | 9160 | 9160 | 9160 | 9140 | 2316 |
| 564 | 20240702 | 122000 | 23396284520 | 9160 | 9150 | 9190 | 9150 | 66 |
| 565 | 20240702 | 121900 | 23395680500 | 9150 | 9180 | 9180 | 9140 | 5557 |
| 566 | 20240702 | 121800 | 23344785230 | 9170 | 9180 | 9180 | 9170 | 276 |
| 567 | 20240702 | 121700 | 23342251710 | 9190 | 9180 | 9230 | 9180 | 502 |
| 568 | 20240702 | 121600 | 23337641210 | 9180 | 9200 | 9230 | 9180 | 3572 |
| 569 | 20240702 | 121500 | 23304828860 | 9210 | 9210 | 9230 | 9200 | 212 |
| 570 | 20240702 | 121400 | 23302876400 | 9200 | 9230 | 9230 | 9200 | 76 |
| 571 | 20240702 | 121300 | 23302175490 | 9200 | 9190 | 9200 | 9190 | 1879 |
| 572 | 20240702 | 121200 | 23284900720 | 9200 | 9210 | 9240 | 9200 | 1444 |
| 573 | 20240702 | 121100 | 23271615370 | 9240 | 9210 | 9240 | 9200 | 3684 |
| 574 | 20240702 | 121000 | 23237715340 | 9210 | 9210 | 9220 | 9210 | 581 |
| 575 | 20240702 | 120900 | 23232364030 | 9210 | 9240 | 9240 | 9210 | 548 |
| 576 | 20240702 | 120800 | 23227315240 | 9210 | 9270 | 9270 | 9210 | 2283 |
| 577 | 20240702 | 120700 | 23206257240 | 9270 | 9240 | 9270 | 9230 | 473 |
| 578 | 20240702 | 120600 | 23201881420 | 9240 | 9240 | 9240 | 9240 | 313 |
| 579 | 20240702 | 120500 | 23198989300 | 9250 | 9280 | 9280 | 9250 | 448 |
| 580 | 20240702 | 120400 | 23194837000 | 9270 | 9270 | 9270 | 9250 | 288 |
| 581 | 20240702 | 120300 | 23192168050 | 9270 | 9240 | 9270 | 9240 | 108 |
| 582 | 20240702 | 120200 | 23191166920 | 9270 | 9240 | 9270 | 9240 | 532 |
| 583 | 20240702 | 120100 | 23186250910 | 9240 | 9270 | 9270 | 9240 | 1061 |
| 584 | 20240702 | 120000 | 23176429830 | 9270 | 9260 | 9270 | 9260 | 106 |
| 585 | 20240702 | 115900 | 23175447620 | 9260 | 9240 | 9260 | 9240 | 31 |
| 586 | 20240702 | 115800 | 23175161160 | 9240 | 9230 | 9240 | 9230 | 174 |
| 587 | 20240702 | 115700 | 23173555030 | 9230 | 9250 | 9250 | 9230 | 35 |
| 588 | 20240702 | 115600 | 23173231920 | 9260 | 9260 | 9260 | 9220 | 1298 |
| 589 | 20240702 | 115500 | 23161254670 | 9240 | 9240 | 9240 | 9240 | 109 |
| 590 | 20240702 | 115400 | 23160247510 | 9240 | 9250 | 9270 | 9240 | 372 |
| 591 | 20240702 | 115300 | 23156810060 | 9270 | 9280 | 9280 | 9240 | 674 |
| 592 | 20240702 | 115200 | 23150557510 | 9280 | 9240 | 9280 | 9230 | 864 |
| 593 | 20240702 | 115100 | 23142582210 | 9240 | 9250 | 9250 | 9240 | 1898 |
| 594 | 20240702 | 115000 | 23125034850 | 9250 | 9260 | 9270 | 9250 | 548 |
| 595 | 20240702 | 114900 | 23119964370 | 9260 | 9280 | 9290 | 9260 | 988 |
| 596 | 20240702 | 114800 | 23110801660 | 9280 | 9270 | 9280 | 9270 | 298 |
| 597 | 20240702 | 114700 | 23108039040 | 9260 | 9270 | 9270 | 9260 | 370 |
| 598 | 20240702 | 114600 | 23104611450 | 9270 | 9290 | 9290 | 9250 | 1244 |
| 599 | 20240702 | 114500 | 23093084040 | 9290 | 9300 | 9300 | 9290 | 153 |
| 600 | 20240702 | 114400 | 23091662590 | 9300 | 9290 | 9310 | 9290 | 2401 |
| 601 | 20240702 | 114300 | 23069337690 | 9290 | 9300 | 9300 | 9280 | 444 |
| 602 | 20240702 | 114200 | 23065211890 | 9300 | 9270 | 9300 | 9260 | 1999 |
| 603 | 20240702 | 114100 | 23046660260 | 9270 | 9270 | 9280 | 9270 | 448 |
| 604 | 20240702 | 114000 | 23042506100 | 9250 | 9260 | 9260 | 9250 | 572 |
| 605 | 20240702 | 113900 | 23037209880 | 9260 | 9260 | 9260 | 9260 | 389 |
| 606 | 20240702 | 113800 | 23033607740 | 9260 | 9260 | 9260 | 9250 | 810 |
| 607 | 20240702 | 113700 | 23026109800 | 9270 | 9290 | 9300 | 9270 | 720 |
| 608 | 20240702 | 113600 | 23019428810 | 9290 | 9280 | 9300 | 9260 | 2120 |
| 609 | 20240702 | 113500 | 22999739170 | 9280 | 9240 | 9280 | 9240 | 2070 |
| 610 | 20240702 | 113400 | 22980577160 | 9240 | 9230 | 9240 | 9220 | 524 |
| 611 | 20240702 | 113300 | 22975740020 | 9240 | 9230 | 9240 | 9230 | 108 |
| 612 | 20240702 | 113200 | 22974743090 | 9230 | 9220 | 9230 | 9220 | 119 |
| 613 | 20240702 | 113100 | 22973645840 | 9220 | 9230 | 9240 | 9220 | 469 |
| 614 | 20240702 | 113000 | 22969318060 | 9230 | 9220 | 9230 | 9220 | 225 |
| 615 | 20240702 | 112900 | 22967242840 | 9220 | 9230 | 9230 | 9190 | 1869 |
| 616 | 20240702 | 112800 | 22950042020 | 9200 | 9200 | 9230 | 9200 | 232 |
| 617 | 20240702 | 112700 | 22947907300 | 9200 | 9190 | 9230 | 9190 | 1036 |
| 618 | 20240702 | 112600 | 22938374350 | 9190 | 9200 | 9220 | 9190 | 1350 |
| 619 | 20240702 | 112500 | 22925958290 | 9190 | 9230 | 9230 | 9190 | 5665 |
| 620 | 20240702 | 112400 | 22873799610 | 9230 | 9230 | 9230 | 9220 | 2018 |
| 621 | 20240702 | 112300 | 22855181900 | 9240 | 9250 | 9250 | 9230 | 143 |
| 622 | 20240702 | 112200 | 22853860000 | 9220 | 9230 | 9250 | 9220 | 1291 |
| 623 | 20240702 | 112100 | 22841943350 | 9230 | 9230 | 9240 | 9210 | 1506 |
| 624 | 20240702 | 112000 | 22828053060 | 9220 | 9240 | 9240 | 9220 | 437 |
| 625 | 20240702 | 111900 | 22824019530 | 9240 | 9240 | 9240 | 9200 | 2421 |
| 626 | 20240702 | 111800 | 22801679490 | 9240 | 9260 | 9260 | 9240 | 10667 |
| 627 | 20240702 | 111700 | 22703065480 | 9260 | 9280 | 9290 | 9260 | 1043 |
| 628 | 20240702 | 111600 | 22693403370 | 9280 | 9280 | 9290 | 9270 | 1986 |
| 629 | 20240702 | 111500 | 22674977830 | 9280 | 9280 | 9280 | 9270 | 499 |
| 630 | 20240702 | 111400 | 22670348410 | 9280 | 9300 | 9320 | 9280 | 2242 |
| 631 | 20240702 | 111300 | 22649507380 | 9300 | 9260 | 9300 | 9260 | 746 |
| 632 | 20240702 | 111200 | 22642586320 | 9260 | 9250 | 9260 | 9240 | 1306 |
| 633 | 20240702 | 111100 | 22630514020 | 9250 | 9260 | 9270 | 9240 | 2162 |
| 634 | 20240702 | 111000 | 22610508560 | 9270 | 9270 | 9280 | 9270 | 1417 |
| 635 | 20240702 | 110900 | 22597369830 | 9280 | 9290 | 9300 | 9260 | 5358 |
| 636 | 20240702 | 110800 | 22547645840 | 9290 | 9310 | 9400 | 9260 | 21597 |
| 637 | 20240702 | 110700 | 22345853370 | 9260 | 9250 | 9300 | 9250 | 7356 |
| 638 | 20240702 | 110600 | 22277618350 | 9250 | 9250 | 9260 | 9240 | 1009 |
| 639 | 20240702 | 110500 | 22268285540 | 9250 | 9200 | 9250 | 9190 | 2070 |
| 640 | 20240702 | 110400 | 22249233190 | 9210 | 9210 | 9220 | 9200 | 1690 |
| 641 | 20240702 | 110300 | 22233672150 | 9210 | 9240 | 9240 | 9200 | 1676 |
| 642 | 20240702 | 110200 | 22218228680 | 9240 | 9250 | 9250 | 9200 | 2266 |
| 643 | 20240702 | 110100 | 22197315840 | 9230 | 9210 | 9240 | 9190 | 1917 |
| 644 | 20240702 | 110000 | 22179645510 | 9230 | 9220 | 9260 | 9220 | 4368 |
| 645 | 20240702 | 105900 | 22139311970 | 9220 | 9190 | 9220 | 9180 | 2605 |
| 646 | 20240702 | 105800 | 22115336570 | 9200 | 9190 | 9200 | 9180 | 1551 |
| 647 | 20240702 | 105700 | 22101084150 | 9180 | 9170 | 9190 | 9170 | 1178 |
| 648 | 20240702 | 105600 | 22090271420 | 9170 | 9150 | 9170 | 9140 | 2592 |
| 649 | 20240702 | 105500 | 22066570610 | 9140 | 9180 | 9180 | 9140 | 3032 |
| 650 | 20240702 | 105400 | 22038824370 | 9160 | 9160 | 9180 | 9140 | 2702 |
| 651 | 20240702 | 105300 | 22014089220 | 9140 | 9140 | 9140 | 9130 | 2963 |
| 652 | 20240702 | 105200 | 21987026230 | 9140 | 9120 | 9170 | 9120 | 2610 |
| 653 | 20240702 | 105100 | 21963191860 | 9120 | 9110 | 9150 | 9100 | 8222 |
| 654 | 20240702 | 105000 | 21888310720 | 9100 | 9130 | 9130 | 9100 | 15230 |
| 655 | 20240702 | 104900 | 21749524160 | 9130 | 9160 | 9160 | 9130 | 4741 |
| 656 | 20240702 | 104800 | 21706190380 | 9150 | 9150 | 9190 | 9120 | 9324 |
| 657 | 20240702 | 104700 | 21620887870 | 9130 | 9170 | 9180 | 9130 | 6909 |
| 658 | 20240702 | 104600 | 21557712530 | 9160 | 9180 | 9180 | 9150 | 7079 |
| 659 | 20240702 | 104500 | 21492853050 | 9170 | 9160 | 9170 | 9150 | 5394 |
| 660 | 20240702 | 104400 | 21443452470 | 9160 | 9190 | 9190 | 9130 | 17797 |
| 661 | 20240702 | 104300 | 21280574080 | 9180 | 9200 | 9200 | 9180 | 1625 |
| 662 | 20240702 | 104200 | 21265642820 | 9190 | 9200 | 9210 | 9180 | 7133 |
| 663 | 20240702 | 104100 | 21200073220 | 9200 | 9210 | 9220 | 9200 | 4061 |
| 664 | 20240702 | 104000 | 21162695070 | 9210 | 9180 | 9220 | 9170 | 7168 |
| 665 | 20240702 | 103900 | 21096868750 | 9180 | 9170 | 9230 | 9160 | 14266 |
| 666 | 20240702 | 103800 | 20965822970 | 9180 | 9280 | 9320 | 9160 | 24347 |
| 667 | 20240702 | 103700 | 20741454440 | 9310 | 9290 | 9330 | 9280 | 4117 |
| 668 | 20240702 | 103600 | 20703208510 | 9290 | 9220 | 9390 | 9220 | 15700 |
| 669 | 20240702 | 103500 | 20557162340 | 9250 | 9280 | 9290 | 9200 | 33261 |
| 670 | 20240702 | 103400 | 20249780900 | 9280 | 9340 | 9370 | 9280 | 21846 |
| 671 | 20240702 | 103300 | 20046326170 | 9340 | 9370 | 9380 | 9320 | 20223 |
| 672 | 20240702 | 103200 | 19857338910 | 9360 | 9310 | 9360 | 9300 | 7784 |
| 673 | 20240702 | 103100 | 19784825300 | 9310 | 9410 | 9410 | 9290 | 45344 |
| 674 | 20240702 | 103000 | 19362064200 | 9420 | 9470 | 9490 | 9400 | 12625 |
| 675 | 20240702 | 102900 | 19242863180 | 9470 | 9400 | 9480 | 9340 | 23677 |
| 676 | 20240702 | 102800 | 19020290580 | 9400 | 9530 | 9540 | 9400 | 33849 |
| 677 | 20240702 | 102700 | 18699678340 | 9540 | 9570 | 9580 | 9500 | 14162 |
| 678 | 20240702 | 102600 | 18564740630 | 9570 | 9490 | 9610 | 9490 | 15901 |
| 679 | 20240702 | 102500 | 18412783060 | 9510 | 9540 | 9550 | 9490 | 17687 |
| 680 | 20240702 | 102400 | 18244349280 | 9540 | 9590 | 9630 | 9530 | 17213 |
| 681 | 20240702 | 102300 | 18079274470 | 9590 | 9570 | 9630 | 9540 | 17679 |
| 682 | 20240702 | 102200 | 17909907760 | 9580 | 9610 | 9660 | 9550 | 29243 |
| 683 | 20240702 | 102100 | 17629024560 | 9620 | 9600 | 9700 | 9520 | 48344 |
| 684 | 20240702 | 102000 | 17163016750 | 9590 | 9470 | 9610 | 9450 | 37259 |
| 685 | 20240702 | 101900 | 16807003610 | 9450 | 9560 | 9560 | 9430 | 83232 |
| 686 | 20240702 | 101800 | 16017139460 | 9560 | 9570 | 9700 | 9540 | 55406 |
| 687 | 20240702 | 101700 | 15482821400 | 9570 | 9650 | 9650 | 9510 | 76026 |
| 688 | 20240702 | 101600 | 14754326370 | 9660 | 9750 | 9770 | 9630 | 87914 |
| 689 | 20240702 | 101500 | 13903222740 | 9770 | 9640 | 9790 | 9630 | 226314 |
| 690 | 20240702 | 101400 | 11700524290 | 9660 | 9470 | 9760 | 9470 | 241198 |
| 691 | 20240702 | 101300 | 9369543100 | 9470 | 9490 | 9540 | 9430 | 76910 |
| 692 | 20240702 | 101200 | 8640248740 | 9490 | 9510 | 9610 | 9420 | 103211 |
| 693 | 20240702 | 101100 | 7657904560 | 9510 | 9650 | 9690 | 9420 | 177488 |
| 694 | 20240702 | 101000 | 5965864950 | 9670 | 9390 | 9720 | 9280 | 304372 |
| 695 | 20240702 | 100900 | 3048844670 | 9400 | 9250 | 9410 | 9180 | 108634 |
| 696 | 20240702 | 100800 | 2034444280 | 9270 | 8910 | 9370 | 8910 | 53974 |
| 697 | 20240702 | 100700 | 1536507800 | 8910 | 8910 | 8910 | 8910 | 3626 |
| 698 | 20240702 | 100600 | 1504200140 | 8910 | 8880 | 8910 | 8870 | 776 |
| 699 | 20240702 | 100500 | 1497295840 | 8880 | 8900 | 8900 | 8880 | 435 |
| 700 | 20240702 | 100400 | 1493425400 | 8900 | 8880 | 8900 | 8870 | 899 |
| 701 | 20240702 | 100300 | 1485435600 | 8900 | 8880 | 8910 | 8870 | 874 |
| 702 | 20240702 | 100200 | 1477651060 | 8910 | 8900 | 8910 | 8890 | 222 |
| 703 | 20240702 | 100100 | 1475673620 | 8870 | 8860 | 8900 | 8860 | 487 |
| 704 | 20240702 | 100000 | 1471353600 | 8900 | 8950 | 8950 | 8870 | 3103 |
| 705 | 20240702 | 095900 | 1443782570 | 8950 | 8900 | 8960 | 8890 | 552 |
| 706 | 20240702 | 095800 | 1438855490 | 8900 | 8870 | 8900 | 8870 | 482 |
| 707 | 20240702 | 095700 | 1434566740 | 8900 | 8900 | 8900 | 8860 | 290 |
| 708 | 20240702 | 095600 | 1431996260 | 8900 | 8840 | 8900 | 8840 | 2289 |
| 709 | 20240702 | 095500 | 1411738560 | 8850 | 8840 | 8860 | 8840 | 1320 |
| 710 | 20240702 | 095400 | 1400056410 | 8850 | 8840 | 8850 | 8840 | 161 |
| 711 | 20240702 | 095300 | 1398631850 | 8840 | 8820 | 8840 | 8820 | 392 |
| 712 | 20240702 | 095200 | 1395172190 | 8820 | 8830 | 8840 | 8810 | 2230 |
| 713 | 20240702 | 095100 | 1375520210 | 8830 | 8830 | 8850 | 8810 | 150 |
| 714 | 20240702 | 095000 | 1374194960 | 8830 | 8810 | 8830 | 8810 | 684 |
| 715 | 20240702 | 094900 | 1368164660 | 8800 | 8850 | 8850 | 8800 | 2361 |
| 716 | 20240702 | 094800 | 1347363910 | 8840 | 8860 | 8860 | 8840 | 356 |
| 717 | 20240702 | 094700 | 1344212980 | 8850 | 8830 | 8850 | 8830 | 527 |
| 718 | 20240702 | 094600 | 1339553150 | 8830 | 8800 | 8830 | 8800 | 2018 |
| 719 | 20240702 | 094500 | 1321765980 | 8800 | 8750 | 8800 | 8750 | 2580 |
| 720 | 20240702 | 094400 | 1299133360 | 8750 | 8830 | 8830 | 8750 | 15068 |
| 721 | 20240702 | 094300 | 1166644860 | 8830 | 8850 | 8850 | 8830 | 3036 |
| 722 | 20240702 | 094200 | 1139809330 | 8850 | 8880 | 8880 | 8850 | 4699 |
| 723 | 20240702 | 094100 | 1098195320 | 8870 | 8900 | 8900 | 8860 | 3250 |
| 724 | 20240702 | 094000 | 1069354180 | 8910 | 8920 | 8940 | 8900 | 2772 |
| 725 | 20240702 | 093900 | 1044655090 | 8920 | 8890 | 8920 | 8890 | 320 |
| 726 | 20240702 | 093800 | 1041808970 | 8890 | 8880 | 8890 | 8870 | 202 |
| 727 | 20240702 | 093700 | 1040014400 | 8870 | 8870 | 8880 | 8870 | 1159 |
| 728 | 20240702 | 093600 | 1029734000 | 8870 | 8880 | 8910 | 8870 | 2659 |
| 729 | 20240702 | 093500 | 1006125000 | 8880 | 8900 | 8900 | 8880 | 3253 |
| 730 | 20240702 | 093400 | 977220510 | 8900 | 8910 | 8950 | 8890 | 15305 |
| 731 | 20240702 | 093300 | 840987050 | 8910 | 8910 | 8920 | 8910 | 602 |
| 732 | 20240702 | 093200 | 835623030 | 8910 | 8920 | 8960 | 8910 | 799 |
| 733 | 20240702 | 093100 | 828500070 | 8920 | 8920 | 8930 | 8920 | 567 |
| 734 | 20240702 | 093000 | 823441520 | 8920 | 8970 | 8970 | 8920 | 8859 |
| 735 | 20240702 | 092900 | 744329820 | 8970 | 8960 | 8970 | 8940 | 1465 |
| 736 | 20240702 | 092800 | 731225370 | 8950 | 8960 | 8970 | 8950 | 4216 |
| 737 | 20240702 | 092700 | 693476090 | 8970 | 8970 | 8980 | 8960 | 1558 |
| 738 | 20240702 | 092600 | 679500830 | 8980 | 8990 | 8990 | 8980 | 485 |
| 739 | 20240702 | 092500 | 675143730 | 9010 | 8980 | 9010 | 8980 | 468 |
| 740 | 20240702 | 092400 | 670937620 | 8990 | 9010 | 9010 | 8990 | 1357 |
| 741 | 20240702 | 092300 | 658735610 | 9010 | 9010 | 9020 | 8990 | 3098 |
| 742 | 20240702 | 092200 | 630857730 | 9020 | 9000 | 9020 | 9000 | 934 |
| 743 | 20240702 | 092100 | 622444090 | 9000 | 9020 | 9020 | 9000 | 313 |
| 744 | 20240702 | 092000 | 619623560 | 9020 | 9010 | 9020 | 9010 | 22 |
| 745 | 20240702 | 091900 | 619425130 | 9010 | 9010 | 9010 | 9000 | 513 |
| 746 | 20240702 | 091800 | 614803010 | 9010 | 9040 | 9040 | 9010 | 2569 |
| 747 | 20240702 | 091700 | 591627950 | 9020 | 9020 | 9050 | 9020 | 587 |
| 748 | 20240702 | 091600 | 586324950 | 9010 | 9000 | 9020 | 9000 | 150 |
| 749 | 20240702 | 091500 | 584973550 | 9000 | 9030 | 9030 | 9000 | 328 |
| 750 | 20240702 | 091400 | 582012730 | 9030 | 9000 | 9030 | 8990 | 662 |
| 751 | 20240702 | 091300 | 576047070 | 9000 | 9030 | 9030 | 9000 | 855 |
| 752 | 20240702 | 091200 | 568344620 | 9030 | 9010 | 9050 | 9000 | 932 |
| 753 | 20240702 | 091100 | 559944990 | 9000 | 8940 | 9040 | 8940 | 2921 |
| 754 | 20240702 | 091000 | 533689640 | 8940 | 8950 | 8950 | 8940 | 2210 |
| 755 | 20240702 | 090900 | 513929080 | 8940 | 8960 | 8960 | 8940 | 1196 |
| 756 | 20240702 | 090800 | 503222170 | 8960 | 8970 | 8970 | 8950 | 3856 |
| 757 | 20240702 | 090700 | 468699530 | 8960 | 9000 | 9000 | 8950 | 7069 |
| 758 | 20240702 | 090600 | 405336770 | 8970 | 9030 | 9030 | 8970 | 9788 |
| 759 | 20240702 | 090500 | 317280750 | 9030 | 9040 | 9040 | 9020 | 1393 |
| 760 | 20240702 | 090400 | 304702620 | 9040 | 9030 | 9040 | 8990 | 4381 |
| 761 | 20240702 | 090300 | 265225670 | 9040 | 9070 | 9090 | 9030 | 3117 |
| 762 | 20240702 | 090200 | 237020240 | 9070 | 9070 | 9080 | 9050 | 1526 |
| 763 | 20240702 | 090100 | 223189790 | 9070 | 9030 | 9100 | 9000 | 8600 |
| 764 | 20240702 | 090000 | 145524970 | 9030 | 9130 | 9130 | 9010 | 15960 |